37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 211000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 30637 |
| 3 | 20250314 | 210900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20250314 | 210800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20250314 | 210700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20250314 | 210600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20250314 | 210500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20250314 | 210400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20250314 | 210300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20250314 | 210200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20250314 | 210100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20250314 | 210000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20250314 | 205900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20250314 | 205800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20250314 | 205700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20250314 | 205600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20250314 | 205500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20250314 | 205400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20250314 | 205300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20250314 | 205200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20250314 | 205100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20250314 | 205000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20250314 | 204900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20250314 | 204800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20250314 | 204700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20250314 | 204600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20250314 | 204500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20250314 | 204400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20250314 | 204300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20250314 | 204200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20250314 | 204100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20250314 | 204000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 30637 |
| 33 | 20250314 | 203900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20250314 | 203800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20250314 | 203700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20250314 | 203600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20250314 | 203500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20250314 | 203400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20250314 | 203300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20250314 | 203200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20250314 | 203100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20250314 | 203000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20250314 | 202900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20250314 | 202800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20250314 | 202700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20250314 | 202600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20250314 | 202500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20250314 | 202400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20250314 | 202300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20250314 | 202200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20250314 | 202100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20250314 | 202000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20250314 | 201900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20250314 | 201800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20250314 | 201700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20250314 | 201600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20250314 | 201500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20250314 | 201400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20250314 | 201300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20250314 | 201200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20250314 | 201100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20250314 | 201000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 30637 |
| 63 | 20250314 | 200900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20250314 | 200800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20250314 | 200700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20250314 | 200600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20250314 | 200500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20250314 | 200400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20250314 | 200300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20250314 | 200200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20250314 | 200100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20250314 | 200000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20250314 | 195900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20250314 | 195800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20250314 | 195700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20250314 | 195600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20250314 | 195500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20250314 | 195400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20250314 | 195300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20250314 | 195200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20250314 | 195100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20250314 | 195000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20250314 | 194900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20250314 | 194800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20250314 | 194700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20250314 | 194600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20250314 | 194500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20250314 | 194400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20250314 | 194300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20250314 | 194200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20250314 | 194100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20250314 | 194000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 30637 |
| 93 | 20250314 | 193900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20250314 | 193800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20250314 | 193700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20250314 | 193600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20250314 | 193500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20250314 | 193400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20250314 | 193300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20250314 | 193200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20250314 | 193100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20250314 | 193000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20250314 | 192900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20250314 | 192800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20250314 | 192700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20250314 | 192600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20250314 | 192500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20250314 | 192400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20250314 | 192300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20250314 | 192200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20250314 | 192100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20250314 | 192000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20250314 | 191900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20250314 | 191800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20250314 | 191700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20250314 | 191600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20250314 | 191500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20250314 | 191400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20250314 | 191300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20250314 | 191200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20250314 | 191100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20250314 | 191000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 30637 |
| 123 | 20250314 | 190900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20250314 | 190800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20250314 | 190700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20250314 | 190600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20250314 | 190500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20250314 | 190400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20250314 | 190300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20250314 | 190200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20250314 | 190100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20250314 | 190000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20250314 | 185900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20250314 | 185800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20250314 | 185700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20250314 | 185600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20250314 | 185500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20250314 | 185400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20250314 | 185300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20250314 | 185200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20250314 | 185100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20250314 | 185000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20250314 | 184900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20250314 | 184800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20250314 | 184700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20250314 | 184600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20250314 | 184500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20250314 | 184400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20250314 | 184300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20250314 | 184200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20250314 | 184100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20250314 | 184000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 30637 |
| 153 | 20250314 | 183900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20250314 | 183800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20250314 | 183700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20250314 | 183600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20250314 | 183500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20250314 | 183400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20250314 | 183300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20250314 | 183200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20250314 | 183100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20250314 | 183000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20250314 | 182900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20250314 | 182800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20250314 | 182700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20250314 | 182600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20250314 | 182500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20250314 | 182400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20250314 | 182300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20250314 | 182200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20250314 | 182100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20250314 | 182000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20250314 | 181900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20250314 | 181800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20250314 | 181700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20250314 | 181600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20250314 | 181500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20250314 | 181400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20250314 | 181300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20250314 | 181200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20250314 | 181100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20250314 | 181000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 30637 |
| 183 | 20250314 | 180900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20250314 | 180800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20250314 | 180700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20250314 | 180600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20250314 | 180500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20250314 | 180400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20250314 | 180300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20250314 | 180200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20250314 | 180100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20250314 | 180000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20250314 | 175900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20250314 | 175800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20250314 | 175700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20250314 | 175600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20250314 | 175500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20250314 | 175400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20250314 | 175300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20250314 | 175200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20250314 | 175100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20250314 | 175000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20250314 | 174900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20250314 | 174800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20250314 | 174700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20250314 | 174600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20250314 | 174500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20250314 | 174400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20250314 | 174300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20250314 | 174200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20250314 | 174100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20250314 | 174000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 30637 |
| 213 | 20250314 | 173900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20250314 | 173800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20250314 | 173700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20250314 | 173600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20250314 | 173500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20250314 | 173400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20250314 | 173300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20250314 | 173200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20250314 | 173100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20250314 | 173000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20250314 | 172900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20250314 | 172800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20250314 | 172700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20250314 | 172600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20250314 | 172500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20250314 | 172400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20250314 | 172300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20250314 | 172200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20250314 | 172100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20250314 | 172000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20250314 | 171900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20250314 | 171800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20250314 | 171700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20250314 | 171600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20250314 | 171500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20250314 | 171400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20250314 | 171300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20250314 | 171200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20250314 | 171100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20250314 | 171000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 30637 |
| 243 | 20250314 | 170900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20250314 | 170800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20250314 | 170700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20250314 | 170600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20250314 | 170500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20250314 | 170400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20250314 | 170300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20250314 | 170200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20250314 | 170100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20250314 | 170000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20250314 | 165900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20250314 | 165800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20250314 | 165700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20250314 | 165600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20250314 | 165500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20250314 | 165400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20250314 | 165300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20250314 | 165200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20250314 | 165100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20250314 | 165000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20250314 | 164900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20250314 | 164800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20250314 | 164700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20250314 | 164600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20250314 | 164500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20250314 | 164400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20250314 | 164300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20250314 | 164200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20250314 | 164100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20250314 | 164000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 30637 |
| 273 | 20250314 | 163900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20250314 | 163800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20250314 | 163700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20250314 | 163600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20250314 | 163500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20250314 | 163400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20250314 | 163300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20250314 | 163200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20250314 | 163100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20250314 | 163000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20250314 | 162900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20250314 | 162800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20250314 | 162700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20250314 | 162600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20250314 | 162500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20250314 | 162400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20250314 | 162300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20250314 | 162200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20250314 | 162100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20250314 | 162000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20250314 | 161900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20250314 | 161800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20250314 | 161700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 296 | 20250314 | 161600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 297 | 20250314 | 161500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20250314 | 161400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20250314 | 161300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20250314 | 161200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 301 | 20250314 | 161100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 302 | 20250314 | 161000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 30637 |
| 303 | 20250314 | 160900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 304 | 20250314 | 160800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 305 | 20250314 | 160700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 306 | 20250314 | 160600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 307 | 20250314 | 160500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 308 | 20250314 | 160400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 309 | 20250314 | 160300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 310 | 20250314 | 160200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 311 | 20250314 | 160100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 312 | 20250314 | 160000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 313 | 20250314 | 155900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 314 | 20250314 | 155800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 315 | 20250314 | 155700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 316 | 20250314 | 155600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 317 | 20250314 | 155500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 318 | 20250314 | 155400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 319 | 20250314 | 155300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20250314 | 155200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 321 | 20250314 | 155100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20250314 | 155000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 323 | 20250314 | 154900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 324 | 20250314 | 154800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20250314 | 154700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 326 | 20250314 | 154600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 327 | 20250314 | 154500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 328 | 20250314 | 154400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 329 | 20250314 | 154300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 330 | 20250314 | 154200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 331 | 20250314 | 154100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 332 | 20250314 | 154000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 30637 |
| 333 | 20250314 | 153900 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 334 | 20250314 | 153800 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 335 | 20250314 | 153700 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 336 | 20250314 | 153600 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 337 | 20250314 | 153500 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 338 | 20250314 | 153400 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 339 | 20250314 | 153300 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 340 | 20250314 | 153200 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 341 | 20250314 | 153100 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 0 |
| 342 | 20250314 | 153000 | 17235022255 | 6570 | 6570 | 6570 | 6570 | 30637 |
| 343 | 20250314 | 152900 | 17033737165 | 6560 | 6560 | 6560 | 6560 | 0 |
| 344 | 20250314 | 152800 | 17033737165 | 6560 | 6560 | 6560 | 6560 | 0 |
| 345 | 20250314 | 152700 | 17033737165 | 6560 | 6560 | 6560 | 6560 | 0 |
| 346 | 20250314 | 152600 | 17033737165 | 6560 | 6560 | 6560 | 6560 | 0 |
| 347 | 20250314 | 152500 | 17033737165 | 6560 | 6560 | 6560 | 6560 | 0 |
| 348 | 20250314 | 152400 | 17033737165 | 6560 | 6560 | 6560 | 6560 | 0 |
| 349 | 20250314 | 152300 | 17033737165 | 6560 | 6560 | 6560 | 6560 | 0 |
| 350 | 20250314 | 152200 | 17033737165 | 6560 | 6560 | 6560 | 6560 | 0 |
| 351 | 20250314 | 152100 | 17033737165 | 6560 | 6560 | 6560 | 6560 | 0 |
| 352 | 20250314 | 152000 | 17033737165 | 6560 | 6560 | 6560 | 6560 | 0 |
| 353 | 20250314 | 151900 | 17033737165 | 6560 | 6530 | 6570 | 6500 | 20696 |
| 354 | 20250314 | 151800 | 16898839515 | 6530 | 6530 | 6580 | 6520 | 6482 |
| 355 | 20250314 | 151700 | 16856440335 | 6540 | 6580 | 6580 | 6530 | 884 |
| 356 | 20250314 | 151600 | 16850661815 | 6580 | 6590 | 6590 | 6510 | 7484 |
| 357 | 20250314 | 151500 | 16801657495 | 6580 | 6570 | 6600 | 6570 | 1941 |
| 358 | 20250314 | 151400 | 16788862735 | 6590 | 6600 | 6600 | 6570 | 3458 |
| 359 | 20250314 | 151300 | 16766109285 | 6600 | 6590 | 6600 | 6590 | 8584 |
| 360 | 20250314 | 151200 | 16709503325 | 6590 | 6590 | 6600 | 6580 | 1399 |
| 361 | 20250314 | 151100 | 16700274285 | 6600 | 6590 | 6600 | 6580 | 2725 |
| 362 | 20250314 | 151000 | 16682311375 | 6590 | 6590 | 6600 | 6570 | 2208 |
| 363 | 20250314 | 150900 | 16667763020 | 6590 | 6600 | 6600 | 6580 | 2541 |
| 364 | 20250314 | 150800 | 16651003940 | 6600 | 6600 | 6610 | 6580 | 6681 |
| 365 | 20250314 | 150700 | 16606977500 | 6600 | 6610 | 6620 | 6600 | 1630 |
| 366 | 20250314 | 150600 | 16596208670 | 6610 | 6620 | 6630 | 6590 | 4736 |
| 367 | 20250314 | 150500 | 16564943090 | 6630 | 6620 | 6630 | 6600 | 6202 |
| 368 | 20250314 | 150400 | 16523885780 | 6620 | 6620 | 6620 | 6590 | 2046 |
| 369 | 20250314 | 150300 | 16510360050 | 6620 | 6610 | 6620 | 6590 | 972 |
| 370 | 20250314 | 150200 | 16503935370 | 6620 | 6600 | 6620 | 6580 | 1189 |
| 371 | 20250314 | 150100 | 16496084060 | 6600 | 6590 | 6610 | 6580 | 1639 |
| 372 | 20250314 | 150000 | 16485269830 | 6590 | 6570 | 6590 | 6520 | 2584 |
| 373 | 20250314 | 145900 | 16468321160 | 6570 | 6560 | 6610 | 6520 | 6112 |
| 374 | 20250314 | 145800 | 16428337450 | 6570 | 6610 | 6610 | 6540 | 26979 |
| 375 | 20250314 | 145700 | 16250975090 | 6610 | 6630 | 6630 | 6590 | 6480 |
| 376 | 20250314 | 145600 | 16208175950 | 6630 | 6620 | 6640 | 6610 | 3432 |
| 377 | 20250314 | 145500 | 16185431320 | 6630 | 6620 | 6640 | 6600 | 4885 |
| 378 | 20250314 | 145400 | 16153110740 | 6630 | 6625 | 6630 | 6610 | 1992 |
| 379 | 20250314 | 145300 | 16139916130 | 6630 | 6630 | 6630 | 6630 | 905 |
| 380 | 20250314 | 145200 | 16133915980 | 6630 | 6650 | 6650 | 6610 | 1984 |
| 381 | 20250314 | 145100 | 16120768900 | 6650 | 6645 | 6650 | 6630 | 4256 |
| 382 | 20250314 | 145000 | 16092494995 | 6645 | 6650 | 6660 | 6640 | 1151 |
| 383 | 20250314 | 144900 | 16084839855 | 6650 | 6650 | 6660 | 6650 | 1620 |
| 384 | 20250314 | 144800 | 16074066845 | 6650 | 6650 | 6650 | 6650 | 1066 |
| 385 | 20250314 | 144700 | 16066977945 | 6650 | 6650 | 6650 | 6640 | 982 |
| 386 | 20250314 | 144600 | 16060447655 | 6650 | 6650 | 6650 | 6630 | 4588 |
| 387 | 20250314 | 144500 | 16029946545 | 6650 | 6650 | 6650 | 6650 | 1140 |
| 388 | 20250314 | 144400 | 16022365545 | 6650 | 6650 | 6650 | 6640 | 1119 |
| 389 | 20250314 | 144300 | 16014925555 | 6630 | 6640 | 6650 | 6630 | 2429 |
| 390 | 20250314 | 144200 | 15998793645 | 6640 | 6640 | 6640 | 6630 | 1927 |
| 391 | 20250314 | 144100 | 15985998865 | 6640 | 6630 | 6640 | 6620 | 1112 |
| 392 | 20250314 | 144000 | 15978621135 | 6640 | 6640 | 6640 | 6610 | 1236 |
| 393 | 20250314 | 143900 | 15970416565 | 6640 | 6630 | 6640 | 6610 | 3126 |
| 394 | 20250314 | 143800 | 15949693895 | 6630 | 6590 | 6630 | 6590 | 1697 |
| 395 | 20250314 | 143700 | 15938474625 | 6590 | 6590 | 6610 | 6590 | 129 |
| 396 | 20250314 | 143600 | 15937623895 | 6600 | 6610 | 6610 | 6590 | 491 |
| 397 | 20250314 | 143500 | 15934383735 | 6610 | 6610 | 6610 | 6590 | 240 |
| 398 | 20250314 | 143400 | 15932797755 | 6600 | 6630 | 6630 | 6600 | 3684 |
| 399 | 20250314 | 143300 | 15908465705 | 6630 | 6620 | 6630 | 6600 | 685 |
| 400 | 20250314 | 143200 | 15903929635 | 6620 | 6600 | 6620 | 6600 | 661 |
| 401 | 20250314 | 143100 | 15899555675 | 6600 | 6620 | 6630 | 6600 | 3352 |
| 402 | 20250314 | 143000 | 15877415495 | 6620 | 6620 | 6630 | 6610 | 535 |
| 403 | 20250314 | 142900 | 15873871295 | 6630 | 6610 | 6630 | 6610 | 1922 |
| 404 | 20250314 | 142800 | 15861143675 | 6620 | 6640 | 6640 | 6620 | 8386 |
| 405 | 20250314 | 142700 | 15805558205 | 6620 | 6640 | 6640 | 6620 | 2799 |
| 406 | 20250314 | 142600 | 15787018975 | 6640 | 6640 | 6640 | 6620 | 146 |
| 407 | 20250314 | 142500 | 15786052015 | 6640 | 6630 | 6640 | 6630 | 2836 |
| 408 | 20250314 | 142400 | 15767230085 | 6640 | 6620 | 6640 | 6620 | 1355 |
| 409 | 20250314 | 142300 | 15758246985 | 6630 | 6620 | 6630 | 6610 | 456 |
| 410 | 20250314 | 142200 | 15755225865 | 6620 | 6610 | 6620 | 6610 | 1152 |
| 411 | 20250314 | 142100 | 15747608425 | 6610 | 6630 | 6630 | 6610 | 232 |
| 412 | 20250314 | 142000 | 15746071885 | 6630 | 6630 | 6630 | 6630 | 467 |
| 413 | 20250314 | 141900 | 15742975675 | 6630 | 6620 | 6630 | 6620 | 2432 |
| 414 | 20250314 | 141800 | 15726861795 | 6610 | 6620 | 6620 | 6600 | 3314 |
| 415 | 20250314 | 141700 | 15704977265 | 6600 | 6610 | 6620 | 6600 | 319 |
| 416 | 20250314 | 141600 | 15702869405 | 6610 | 6610 | 6610 | 6590 | 438 |
| 417 | 20250314 | 141500 | 15699979445 | 6580 | 6590 | 6610 | 6580 | 1527 |
| 418 | 20250314 | 141400 | 15689897855 | 6620 | 6570 | 6620 | 6570 | 4227 |
| 419 | 20250314 | 141300 | 15662052875 | 6570 | 6570 | 6590 | 6570 | 2667 |
| 420 | 20250314 | 141200 | 15644508875 | 6580 | 6580 | 6590 | 6570 | 1267 |
| 421 | 20250314 | 141100 | 15636171775 | 6590 | 6590 | 6590 | 6560 | 5647 |
| 422 | 20250314 | 141000 | 15599020005 | 6600 | 6600 | 6600 | 6580 | 176 |
| 423 | 20250314 | 140900 | 15597858525 | 6620 | 6610 | 6620 | 6570 | 22937 |
| 424 | 20250314 | 140800 | 15446945805 | 6610 | 6600 | 6640 | 6600 | 4658 |
| 425 | 20250314 | 140700 | 15416151415 | 6600 | 6610 | 6620 | 6600 | 11355 |
| 426 | 20250314 | 140600 | 15341171695 | 6620 | 6680 | 6680 | 6620 | 33310 |
| 427 | 20250314 | 140500 | 15119782675 | 6680 | 6670 | 6680 | 6660 | 4069 |
| 428 | 20250314 | 140400 | 15092625705 | 6660 | 6650 | 6680 | 6650 | 652 |
| 429 | 20250314 | 140300 | 15088275345 | 6670 | 6690 | 6690 | 6650 | 23010 |
| 430 | 20250314 | 140200 | 14934912895 | 6700 | 6680 | 6700 | 6680 | 2131 |
| 431 | 20250314 | 140100 | 14920670865 | 6680 | 6700 | 6700 | 6680 | 1033 |
| 432 | 20250314 | 140000 | 14913759415 | 6700 | 6700 | 6700 | 6690 | 6682 |
| 433 | 20250314 | 135900 | 14869006195 | 6700 | 6680 | 6700 | 6680 | 2435 |
| 434 | 20250314 | 135800 | 14852713235 | 6680 | 6680 | 6690 | 6670 | 530 |
| 435 | 20250314 | 135700 | 14849172855 | 6680 | 6680 | 6690 | 6670 | 3791 |
| 436 | 20250314 | 135600 | 14823846385 | 6680 | 6690 | 6700 | 6670 | 12575 |
| 437 | 20250314 | 135500 | 14739853875 | 6700 | 6690 | 6710 | 6690 | 943 |
| 438 | 20250314 | 135400 | 14733543675 | 6690 | 6720 | 6720 | 6690 | 11017 |
| 439 | 20250314 | 135300 | 14659788395 | 6730 | 6720 | 6730 | 6720 | 188 |
| 440 | 20250314 | 135200 | 14658524025 | 6720 | 6730 | 6730 | 6720 | 1117 |
| 441 | 20250314 | 135100 | 14651016155 | 6720 | 6740 | 6740 | 6720 | 617 |
| 442 | 20250314 | 135000 | 14646863685 | 6740 | 6700 | 6740 | 6700 | 2092 |
| 443 | 20250314 | 134900 | 14632798265 | 6700 | 6700 | 6720 | 6700 | 1767 |
| 444 | 20250314 | 134800 | 14620956555 | 6700 | 6740 | 6760 | 6700 | 50286 |
| 445 | 20250314 | 134700 | 14283781305 | 6740 | 6750 | 6760 | 6740 | 1135 |
| 446 | 20250314 | 134600 | 14276124895 | 6750 | 6760 | 6770 | 6750 | 447 |
| 447 | 20250314 | 134500 | 14273099945 | 6770 | 6760 | 6770 | 6730 | 618 |
| 448 | 20250314 | 134400 | 14268930285 | 6760 | 6750 | 6760 | 6750 | 193 |
| 449 | 20250314 | 134300 | 14267626935 | 6750 | 6730 | 6750 | 6730 | 3032 |
| 450 | 20250314 | 134200 | 14247191815 | 6730 | 6730 | 6730 | 6720 | 5530 |
| 451 | 20250314 | 134100 | 14210006285 | 6740 | 6730 | 6740 | 6730 | 5857 |
| 452 | 20250314 | 134000 | 14170587245 | 6740 | 6770 | 6770 | 6730 | 7974 |
| 453 | 20250314 | 133900 | 14116830055 | 6770 | 6770 | 6780 | 6760 | 5633 |
| 454 | 20250314 | 133800 | 14078720315 | 6770 | 6780 | 6780 | 6770 | 816 |
| 455 | 20250314 | 133700 | 14073187845 | 6780 | 6780 | 6780 | 6780 | 183 |
| 456 | 20250314 | 133600 | 14071947105 | 6780 | 6790 | 6800 | 6780 | 3098 |
| 457 | 20250314 | 133500 | 14050907515 | 6770 | 6760 | 6790 | 6760 | 3927 |
| 458 | 20250314 | 133400 | 14024331055 | 6790 | 6760 | 6790 | 6760 | 1054 |
| 459 | 20250314 | 133300 | 14017195235 | 6750 | 6770 | 6770 | 6750 | 8777 |
| 460 | 20250314 | 133200 | 13957943105 | 6780 | 6790 | 6790 | 6780 | 3950 |
| 461 | 20250314 | 133100 | 13931127375 | 6790 | 6770 | 6790 | 6770 | 3143 |
| 462 | 20250314 | 133000 | 13909799005 | 6770 | 6760 | 6770 | 6750 | 921 |
| 463 | 20250314 | 132900 | 13903569985 | 6760 | 6760 | 6760 | 6760 | 1219 |
| 464 | 20250314 | 132800 | 13895329545 | 6760 | 6760 | 6780 | 6760 | 670 |
| 465 | 20250314 | 132700 | 13890797955 | 6760 | 6760 | 6760 | 6750 | 5788 |
| 466 | 20250314 | 132600 | 13851675795 | 6780 | 6760 | 6790 | 6750 | 12330 |
| 467 | 20250314 | 132500 | 13768365395 | 6760 | 6780 | 6800 | 6760 | 2321 |
| 468 | 20250314 | 132400 | 13752647215 | 6780 | 6780 | 6800 | 6770 | 135 |
| 469 | 20250314 | 132300 | 13751731455 | 6780 | 6770 | 6800 | 6770 | 211 |
| 470 | 20250314 | 132200 | 13750302655 | 6770 | 6800 | 6800 | 6770 | 1798 |
| 471 | 20250314 | 132100 | 13738114365 | 6810 | 6810 | 6810 | 6795 | 290 |
| 472 | 20250314 | 132000 | 13736139570 | 6795 | 6790 | 6810 | 6780 | 7517 |
| 473 | 20250314 | 131900 | 13685035085 | 6780 | 6770 | 6790 | 6770 | 2125 |
| 474 | 20250314 | 131800 | 13670624405 | 6780 | 6780 | 6780 | 6780 | 429 |
| 475 | 20250314 | 131700 | 13667715785 | 6770 | 6770 | 6800 | 6770 | 1351 |
| 476 | 20250314 | 131600 | 13658562835 | 6770 | 6780 | 6780 | 6760 | 3467 |
| 477 | 20250314 | 131500 | 13635124425 | 6770 | 6785 | 6790 | 6765 | 1839 |
| 478 | 20250314 | 131400 | 13622663090 | 6780 | 6770 | 6780 | 6770 | 8550 |
| 479 | 20250314 | 131300 | 13564779170 | 6770 | 6800 | 6800 | 6770 | 2675 |
| 480 | 20250314 | 131200 | 13546628350 | 6790 | 6780 | 6800 | 6780 | 393 |
| 481 | 20250314 | 131100 | 13543963370 | 6780 | 6790 | 6800 | 6780 | 2567 |
| 482 | 20250314 | 131000 | 13526533300 | 6800 | 6795 | 6800 | 6790 | 83 |
| 483 | 20250314 | 130900 | 13525969695 | 6795 | 6780 | 6800 | 6780 | 901 |
| 484 | 20250314 | 130800 | 13519856000 | 6790 | 6830 | 6830 | 6790 | 10719 |
| 485 | 20250314 | 130700 | 13446869500 | 6820 | 6810 | 6830 | 6810 | 1422 |
| 486 | 20250314 | 130600 | 13437169620 | 6810 | 6820 | 6830 | 6810 | 1239 |
| 487 | 20250314 | 130500 | 13428720530 | 6820 | 6820 | 6830 | 6820 | 830 |
| 488 | 20250314 | 130400 | 13423052400 | 6810 | 6780 | 6830 | 6780 | 14923 |
| 489 | 20250314 | 130300 | 13321576330 | 6780 | 6780 | 6790 | 6780 | 386 |
| 490 | 20250314 | 130200 | 13318959230 | 6780 | 6770 | 6780 | 6770 | 1715 |
| 491 | 20250314 | 130100 | 13307343180 | 6770 | 6785 | 6785 | 6760 | 3433 |
| 492 | 20250314 | 130000 | 13284101605 | 6780 | 6770 | 6790 | 6770 | 1405 |
| 493 | 20250314 | 125900 | 13274582825 | 6780 | 6780 | 6780 | 6780 | 457 |
| 494 | 20250314 | 125800 | 13271484365 | 6780 | 6790 | 6790 | 6770 | 390 |
| 495 | 20250314 | 125700 | 13268841035 | 6790 | 6790 | 6790 | 6770 | 584 |
| 496 | 20250314 | 125600 | 13264880855 | 6780 | 6780 | 6780 | 6770 | 2458 |
| 497 | 20250314 | 125500 | 13248220620 | 6770 | 6780 | 6780 | 6770 | 705 |
| 498 | 20250314 | 125400 | 13243447330 | 6780 | 6780 | 6780 | 6780 | 29 |
| 499 | 20250314 | 125300 | 13243250710 | 6780 | 6760 | 6780 | 6760 | 677 |
| 500 | 20250314 | 125200 | 13238666470 | 6770 | 6780 | 6780 | 6770 | 1276 |
| 501 | 20250314 | 125100 | 13230027930 | 6770 | 6770 | 6770 | 6770 | 673 |
| 502 | 20250314 | 125000 | 13225471720 | 6780 | 6780 | 6780 | 6760 | 417 |
| 503 | 20250314 | 124900 | 13222649900 | 6780 | 6750 | 6780 | 6750 | 2659 |
| 504 | 20250314 | 124800 | 13204681760 | 6750 | 6780 | 6790 | 6750 | 414 |
| 505 | 20250314 | 124700 | 13201879000 | 6790 | 6750 | 6795 | 6750 | 1781 |
| 506 | 20250314 | 124600 | 13189814800 | 6750 | 6760 | 6760 | 6750 | 1836 |
| 507 | 20250314 | 124500 | 13177417140 | 6760 | 6760 | 6800 | 6750 | 1338 |
| 508 | 20250314 | 124400 | 13168372340 | 6760 | 6800 | 6810 | 6740 | 15862 |
| 509 | 20250314 | 124300 | 13060843005 | 6800 | 6800 | 6800 | 6780 | 8275 |
| 510 | 20250314 | 124200 | 13004609825 | 6810 | 6820 | 6830 | 6810 | 5343 |
| 511 | 20250314 | 124100 | 12968220355 | 6810 | 6820 | 6820 | 6810 | 4067 |
| 512 | 20250314 | 124000 | 12940484335 | 6820 | 6820 | 6830 | 6810 | 1745 |
| 513 | 20250314 | 123900 | 12928581085 | 6810 | 6800 | 6810 | 6790 | 4129 |
| 514 | 20250314 | 123800 | 12900486075 | 6800 | 6800 | 6820 | 6790 | 3005 |
| 515 | 20250314 | 123700 | 12880060635 | 6800 | 6830 | 6850 | 6800 | 22977 |
| 516 | 20250314 | 123600 | 12723332955 | 6830 | 6770 | 6840 | 6760 | 66836 |
| 517 | 20250314 | 123500 | 12268736775 | 6790 | 6780 | 6790 | 6760 | 4791 |
| 518 | 20250314 | 123400 | 12236252115 | 6760 | 6760 | 6770 | 6760 | 235 |
| 519 | 20250314 | 123300 | 12234662205 | 6780 | 6780 | 6780 | 6750 | 2116 |
| 520 | 20250314 | 123200 | 12220343495 | 6780 | 6780 | 6790 | 6770 | 1610 |
| 521 | 20250314 | 123100 | 12209426685 | 6780 | 6720 | 6780 | 6710 | 30280 |
| 522 | 20250314 | 123000 | 12005068505 | 6720 | 6720 | 6720 | 6720 | 132 |
| 523 | 20250314 | 122900 | 12004181465 | 6710 | 6720 | 6720 | 6710 | 1920 |
| 524 | 20250314 | 122800 | 11991289065 | 6720 | 6720 | 6730 | 6720 | 174 |
| 525 | 20250314 | 122700 | 11990118505 | 6720 | 6700 | 6720 | 6700 | 2488 |
| 526 | 20250314 | 122600 | 11973399345 | 6720 | 6710 | 6720 | 6710 | 918 |
| 527 | 20250314 | 122500 | 11967231875 | 6720 | 6720 | 6720 | 6690 | 184 |
| 528 | 20250314 | 122400 | 11965995545 | 6720 | 6690 | 6720 | 6660 | 11971 |
| 529 | 20250314 | 122300 | 11885792075 | 6680 | 6670 | 6680 | 6670 | 791 |
| 530 | 20250314 | 122200 | 11880511105 | 6670 | 6670 | 6670 | 6650 | 2239 |
| 531 | 20250314 | 122100 | 11865594375 | 6680 | 6690 | 6690 | 6670 | 3302 |
| 532 | 20250314 | 122000 | 11843539075 | 6670 | 6680 | 6680 | 6670 | 1264 |
| 533 | 20250314 | 121900 | 11835095765 | 6650 | 6700 | 6710 | 6650 | 16205 |
| 534 | 20250314 | 121800 | 11727065095 | 6700 | 6700 | 6700 | 6690 | 2201 |
| 535 | 20250314 | 121700 | 11712335735 | 6700 | 6700 | 6720 | 6700 | 5006 |
| 536 | 20250314 | 121600 | 11678795515 | 6700 | 6700 | 6710 | 6700 | 1012 |
| 537 | 20250314 | 121500 | 11672013505 | 6700 | 6720 | 6720 | 6700 | 3806 |
| 538 | 20250314 | 121400 | 11646479595 | 6720 | 6720 | 6720 | 6710 | 1580 |
| 539 | 20250314 | 121300 | 11635866415 | 6710 | 6720 | 6730 | 6710 | 3160 |
| 540 | 20250314 | 121200 | 11614661375 | 6720 | 6720 | 6720 | 6720 | 3421 |
| 541 | 20250314 | 121100 | 11591672255 | 6720 | 6710 | 6720 | 6710 | 2668 |
| 542 | 20250314 | 121000 | 11573743305 | 6720 | 6710 | 6720 | 6710 | 297 |
| 543 | 20250314 | 120900 | 11571749015 | 6720 | 6720 | 6720 | 6720 | 355 |
| 544 | 20250314 | 120800 | 11569363415 | 6730 | 6730 | 6730 | 6730 | 30 |
| 545 | 20250314 | 120700 | 11569161515 | 6730 | 6720 | 6730 | 6700 | 2767 |
| 546 | 20250314 | 120600 | 11550544435 | 6700 | 6700 | 6720 | 6700 | 499 |
| 547 | 20250314 | 120500 | 11547196515 | 6700 | 6720 | 6720 | 6700 | 653 |
| 548 | 20250314 | 120400 | 11542811915 | 6720 | 6710 | 6720 | 6700 | 5340 |
| 549 | 20250314 | 120300 | 11507007605 | 6710 | 6720 | 6720 | 6710 | 647 |
| 550 | 20250314 | 120200 | 11502664965 | 6720 | 6710 | 6720 | 6710 | 5010 |
| 551 | 20250314 | 120100 | 11469041245 | 6700 | 6710 | 6710 | 6700 | 1096 |
| 552 | 20250314 | 120000 | 11461691585 | 6710 | 6690 | 6710 | 6690 | 2300 |
| 553 | 20250314 | 115900 | 11446260245 | 6700 | 6700 | 6700 | 6700 | 521 |
| 554 | 20250314 | 115800 | 11442769545 | 6700 | 6690 | 6700 | 6690 | 872 |
| 555 | 20250314 | 115700 | 11436927645 | 6690 | 6700 | 6700 | 6690 | 295 |
| 556 | 20250314 | 115600 | 11434952065 | 6700 | 6700 | 6700 | 6690 | 892 |
| 557 | 20250314 | 115500 | 11428976135 | 6700 | 6700 | 6700 | 6690 | 637 |
| 558 | 20250314 | 115400 | 11424708965 | 6700 | 6720 | 6720 | 6690 | 5305 |
| 559 | 20250314 | 115300 | 11389141265 | 6720 | 6740 | 6740 | 6700 | 20434 |
| 560 | 20250314 | 115200 | 11251766645 | 6750 | 6720 | 6750 | 6720 | 2952 |
| 561 | 20250314 | 115100 | 11231894950 | 6730 | 6730 | 6730 | 6710 | 1233 |
| 562 | 20250314 | 115000 | 11223608170 | 6730 | 6720 | 6750 | 6720 | 3642 |
| 563 | 20250314 | 114900 | 11199108910 | 6730 | 6730 | 6730 | 6720 | 403 |
| 564 | 20250314 | 114800 | 11196397020 | 6730 | 6730 | 6750 | 6710 | 5242 |
| 565 | 20250314 | 114700 | 11161118810 | 6730 | 6715 | 6730 | 6715 | 4701 |
| 566 | 20250314 | 114600 | 11129481215 | 6700 | 6740 | 6740 | 6700 | 17544 |
| 567 | 20250314 | 114500 | 11011549715 | 6740 | 6750 | 6770 | 6740 | 1966 |
| 568 | 20250314 | 114400 | 10998272375 | 6740 | 6770 | 6770 | 6740 | 3889 |
| 569 | 20250314 | 114300 | 10972011195 | 6780 | 6780 | 6790 | 6740 | 25678 |
| 570 | 20250314 | 114200 | 10798112865 | 6780 | 6770 | 6790 | 6770 | 22367 |
| 571 | 20250314 | 114100 | 10646360525 | 6770 | 6740 | 6780 | 6740 | 27508 |
| 572 | 20250314 | 114000 | 10460190135 | 6700 | 6740 | 6750 | 6700 | 3419 |
| 573 | 20250314 | 113900 | 10437171065 | 6740 | 6740 | 6760 | 6730 | 10239 |
| 574 | 20250314 | 113800 | 10368058375 | 6730 | 6730 | 6750 | 6720 | 3653 |
| 575 | 20250314 | 113700 | 10343461915 | 6730 | 6720 | 6740 | 6720 | 1621 |
| 576 | 20250314 | 113600 | 10332551245 | 6720 | 6700 | 6720 | 6700 | 270 |
| 577 | 20250314 | 113500 | 10330737615 | 6700 | 6670 | 6720 | 6670 | 2792 |
| 578 | 20250314 | 113400 | 10312021245 | 6670 | 6670 | 6700 | 6670 | 2813 |
| 579 | 20250314 | 113300 | 10293222235 | 6670 | 6690 | 6700 | 6670 | 1396 |
| 580 | 20250314 | 113200 | 10283897985 | 6710 | 6690 | 6710 | 6680 | 4220 |
| 581 | 20250314 | 113100 | 10255694045 | 6690 | 6700 | 6710 | 6690 | 4635 |
| 582 | 20250314 | 113000 | 10224667845 | 6700 | 6720 | 6720 | 6700 | 2893 |
| 583 | 20250314 | 112900 | 10205260755 | 6700 | 6730 | 6730 | 6700 | 3499 |
| 584 | 20250314 | 112800 | 10181776185 | 6730 | 6740 | 6740 | 6710 | 8557 |
| 585 | 20250314 | 112700 | 10124279995 | 6750 | 6750 | 6750 | 6740 | 482 |
| 586 | 20250314 | 112600 | 10121027295 | 6750 | 6750 | 6760 | 6740 | 590 |
| 587 | 20250314 | 112500 | 10117045105 | 6750 | 6760 | 6760 | 6740 | 1293 |
| 588 | 20250314 | 112400 | 10108313005 | 6760 | 6760 | 6760 | 6750 | 1267 |
| 589 | 20250314 | 112300 | 10099751135 | 6770 | 6770 | 6770 | 6740 | 2535 |
| 590 | 20250314 | 112200 | 10082627425 | 6770 | 6760 | 6770 | 6750 | 1358 |
| 591 | 20250314 | 112100 | 10073447505 | 6760 | 6760 | 6760 | 6750 | 1478 |
| 592 | 20250314 | 112000 | 10063459685 | 6760 | 6740 | 6760 | 6740 | 1501 |
| 593 | 20250314 | 111900 | 10053338285 | 6740 | 6740 | 6740 | 6720 | 511 |
| 594 | 20250314 | 111800 | 10049895145 | 6740 | 6740 | 6750 | 6740 | 2585 |
| 595 | 20250314 | 111700 | 10032448715 | 6750 | 6740 | 6750 | 6740 | 895 |
| 596 | 20250314 | 111600 | 10026412615 | 6750 | 6740 | 6750 | 6740 | 501 |
| 597 | 20250314 | 111500 | 10023033935 | 6730 | 6730 | 6740 | 6730 | 91 |
| 598 | 20250314 | 111400 | 10022421195 | 6720 | 6730 | 6740 | 6720 | 1917 |
| 599 | 20250314 | 111300 | 10009516165 | 6740 | 6720 | 6740 | 6720 | 264 |
| 600 | 20250314 | 111200 | 10007736825 | 6710 | 6750 | 6750 | 6710 | 4774 |
| 601 | 20250314 | 111100 | 9975618115 | 6750 | 6760 | 6780 | 6750 | 15980 |
| 602 | 20250314 | 111000 | 9867420355 | 6760 | 6770 | 6770 | 6750 | 6095 |
| 603 | 20250314 | 110900 | 9826217365 | 6770 | 6770 | 6770 | 6760 | 2462 |
| 604 | 20250314 | 110800 | 9809555265 | 6770 | 6750 | 6770 | 6750 | 3824 |
| 605 | 20250314 | 110700 | 9783704325 | 6760 | 6750 | 6760 | 6750 | 5127 |
| 606 | 20250314 | 110600 | 9749055095 | 6750 | 6760 | 6760 | 6750 | 614 |
| 607 | 20250314 | 110500 | 9744910455 | 6760 | 6755 | 6760 | 6750 | 509 |
| 608 | 20250314 | 110400 | 9741471710 | 6755 | 6750 | 6760 | 6750 | 770 |
| 609 | 20250314 | 110300 | 9736274025 | 6750 | 6760 | 6760 | 6750 | 3278 |
| 610 | 20250314 | 110200 | 9714134945 | 6760 | 6760 | 6770 | 6760 | 4085 |
| 611 | 20250314 | 110100 | 9686517425 | 6760 | 6750 | 6760 | 6740 | 10262 |
| 612 | 20250314 | 110000 | 9617268535 | 6750 | 6740 | 6750 | 6730 | 374 |
| 613 | 20250314 | 105900 | 9614746125 | 6720 | 6710 | 6740 | 6700 | 6807 |
| 614 | 20250314 | 105800 | 9569004960 | 6700 | 6710 | 6710 | 6700 | 770 |
| 615 | 20250314 | 105700 | 9563842660 | 6710 | 6710 | 6720 | 6690 | 1624 |
| 616 | 20250314 | 105600 | 9552968020 | 6720 | 6680 | 6720 | 6680 | 15823 |
| 617 | 20250314 | 105500 | 9446764340 | 6680 | 6710 | 6710 | 6680 | 3982 |
| 618 | 20250314 | 105400 | 9420100360 | 6700 | 6710 | 6710 | 6700 | 909 |
| 619 | 20250314 | 105300 | 9414004980 | 6710 | 6710 | 6720 | 6700 | 3060 |
| 620 | 20250314 | 105200 | 9393443080 | 6710 | 6710 | 6720 | 6710 | 3498 |
| 621 | 20250314 | 105100 | 9369959410 | 6710 | 6710 | 6720 | 6710 | 4176 |
| 622 | 20250314 | 105000 | 9341897700 | 6720 | 6700 | 6720 | 6700 | 558 |
| 623 | 20250314 | 104900 | 9338150940 | 6720 | 6740 | 6740 | 6700 | 5800 |
| 624 | 20250314 | 104800 | 9299162410 | 6740 | 6730 | 6750 | 6730 | 423 |
| 625 | 20250314 | 104700 | 9296311390 | 6740 | 6750 | 6750 | 6730 | 1316 |
| 626 | 20250314 | 104600 | 9287442350 | 6740 | 6750 | 6750 | 6740 | 2089 |
| 627 | 20250314 | 104500 | 9273362330 | 6740 | 6770 | 6780 | 6740 | 2131 |
| 628 | 20250314 | 104400 | 9258966800 | 6770 | 6780 | 6780 | 6760 | 1668 |
| 629 | 20250314 | 104300 | 9247672000 | 6780 | 6770 | 6780 | 6760 | 1824 |
| 630 | 20250314 | 104200 | 9235325540 | 6770 | 6770 | 6780 | 6760 | 6333 |
| 631 | 20250314 | 104100 | 9192445590 | 6770 | 6730 | 6770 | 6730 | 44140 |
| 632 | 20250314 | 104000 | 8894476020 | 6740 | 6740 | 6750 | 6740 | 12400 |
| 633 | 20250314 | 103900 | 8810865840 | 6730 | 6720 | 6730 | 6710 | 14196 |
| 634 | 20250314 | 103800 | 8715356250 | 6720 | 6700 | 6730 | 6700 | 10024 |
| 635 | 20250314 | 103700 | 8648079840 | 6700 | 6690 | 6710 | 6670 | 8483 |
| 636 | 20250314 | 103600 | 8591367840 | 6690 | 6710 | 6710 | 6690 | 2791 |
| 637 | 20250314 | 103500 | 8572665910 | 6710 | 6730 | 6730 | 6710 | 2465 |
| 638 | 20250314 | 103400 | 8556108250 | 6730 | 6730 | 6730 | 6710 | 2402 |
| 639 | 20250314 | 103300 | 8539943330 | 6730 | 6680 | 6730 | 6680 | 2434 |
| 640 | 20250314 | 103200 | 8523620820 | 6680 | 6720 | 6720 | 6680 | 6759 |
| 641 | 20250314 | 103100 | 8478353140 | 6710 | 6720 | 6740 | 6710 | 5179 |
| 642 | 20250314 | 103000 | 8443487020 | 6730 | 6710 | 6730 | 6710 | 1290 |
| 643 | 20250314 | 102900 | 8434824145 | 6710 | 6710 | 6740 | 6700 | 11553 |
| 644 | 20250314 | 102800 | 8357311485 | 6720 | 6740 | 6740 | 6710 | 7621 |
| 645 | 20250314 | 102700 | 8306039245 | 6740 | 6720 | 6740 | 6710 | 3688 |
| 646 | 20250314 | 102600 | 8281231380 | 6720 | 6720 | 6720 | 6700 | 2951 |
| 647 | 20250314 | 102500 | 8261416290 | 6710 | 6720 | 6740 | 6690 | 9732 |
| 648 | 20250314 | 102400 | 8196109840 | 6720 | 6730 | 6750 | 6720 | 25363 |
| 649 | 20250314 | 102300 | 8025230905 | 6730 | 6690 | 6730 | 6690 | 16709 |
| 650 | 20250314 | 102200 | 7913023300 | 6695 | 6690 | 6720 | 6690 | 1824 |
| 651 | 20250314 | 102100 | 7900789900 | 6690 | 6700 | 6710 | 6670 | 2988 |
| 652 | 20250314 | 102000 | 7880768710 | 6700 | 6690 | 6710 | 6690 | 1754 |
| 653 | 20250314 | 101900 | 7869019830 | 6700 | 6680 | 6710 | 6680 | 2073 |
| 654 | 20250314 | 101800 | 7855136570 | 6690 | 6710 | 6710 | 6650 | 5073 |
| 655 | 20250314 | 101700 | 7821240370 | 6710 | 6730 | 6730 | 6700 | 4926 |
| 656 | 20250314 | 101600 | 7788128280 | 6730 | 6680 | 6730 | 6680 | 35731 |
| 657 | 20250314 | 101500 | 7548684540 | 6660 | 6660 | 6680 | 6660 | 4770 |
| 658 | 20250314 | 101400 | 7516853600 | 6660 | 6670 | 6670 | 6660 | 1305 |
| 659 | 20250314 | 101300 | 7508159000 | 6670 | 6660 | 6670 | 6660 | 3371 |
| 660 | 20250314 | 101200 | 7485689290 | 6660 | 6630 | 6660 | 6610 | 3637 |
| 661 | 20250314 | 101100 | 7461559010 | 6630 | 6650 | 6650 | 6630 | 6168 |
| 662 | 20250314 | 101000 | 7420606670 | 6640 | 6650 | 6650 | 6640 | 2472 |
| 663 | 20250314 | 100900 | 7404177010 | 6640 | 6640 | 6650 | 6600 | 4404 |
| 664 | 20250314 | 100800 | 7375004560 | 6650 | 6650 | 6670 | 6650 | 1411 |
| 665 | 20250314 | 100700 | 7365611090 | 6660 | 6640 | 6670 | 6640 | 17537 |
| 666 | 20250314 | 100600 | 7248988230 | 6630 | 6590 | 6630 | 6590 | 6868 |
| 667 | 20250314 | 100500 | 7203650860 | 6600 | 6600 | 6610 | 6590 | 1522 |
| 668 | 20250314 | 100400 | 7193604230 | 6610 | 6580 | 6610 | 6570 | 1398 |
| 669 | 20250314 | 100300 | 7184394320 | 6580 | 6620 | 6620 | 6570 | 9009 |
| 670 | 20250314 | 100200 | 7124986770 | 6630 | 6670 | 6670 | 6620 | 18031 |
| 671 | 20250314 | 100100 | 7005375705 | 6670 | 6690 | 6700 | 6670 | 5380 |
| 672 | 20250314 | 100000 | 6969362545 | 6700 | 6640 | 6700 | 6640 | 38222 |
| 673 | 20250314 | 095900 | 6714522175 | 6640 | 6640 | 6650 | 6610 | 2285 |
| 674 | 20250314 | 095800 | 6699344315 | 6640 | 6650 | 6660 | 6610 | 9532 |
| 675 | 20250314 | 095700 | 6636097145 | 6650 | 6630 | 6650 | 6610 | 1888 |
| 676 | 20250314 | 095600 | 6623557830 | 6630 | 6590 | 6630 | 6540 | 22319 |
| 677 | 20250314 | 095500 | 6476337280 | 6590 | 6650 | 6660 | 6560 | 39884 |
| 678 | 20250314 | 095400 | 6212138430 | 6650 | 6670 | 6690 | 6650 | 9052 |
| 679 | 20250314 | 095300 | 6151760790 | 6680 | 6640 | 6690 | 6640 | 7061 |
| 680 | 20250314 | 095200 | 6104734120 | 6670 | 6680 | 6680 | 6640 | 12497 |
| 681 | 20250314 | 095100 | 6021508900 | 6680 | 6775 | 6790 | 6630 | 51996 |
| 682 | 20250314 | 095000 | 5672179155 | 6780 | 6730 | 6780 | 6710 | 43282 |
| 683 | 20250314 | 094900 | 5379616565 | 6730 | 6650 | 6770 | 6650 | 47497 |
| 684 | 20250314 | 094800 | 5060681675 | 6650 | 6650 | 6670 | 6630 | 14153 |
| 685 | 20250314 | 094700 | 4966503135 | 6650 | 6630 | 6660 | 6600 | 32777 |
| 686 | 20250314 | 094600 | 4749272765 | 6620 | 6640 | 6720 | 6600 | 53077 |
| 687 | 20250314 | 094500 | 4395476765 | 6630 | 6530 | 6680 | 6530 | 98963 |
| 688 | 20250314 | 094400 | 3742057310 | 6560 | 6500 | 6560 | 6500 | 27255 |
| 689 | 20250314 | 094300 | 3563870290 | 6500 | 6530 | 6540 | 6490 | 21408 |
| 690 | 20250314 | 094200 | 3424212725 | 6530 | 6430 | 6560 | 6410 | 117789 |
| 691 | 20250314 | 094100 | 2659130655 | 6430 | 6420 | 6450 | 6410 | 5854 |
| 692 | 20250314 | 094000 | 2621451035 | 6420 | 6380 | 6450 | 6380 | 19349 |
| 693 | 20250314 | 093900 | 2497270295 | 6400 | 6390 | 6400 | 6350 | 8171 |
| 694 | 20250314 | 093800 | 2445161185 | 6400 | 6400 | 6400 | 6380 | 1488 |
| 695 | 20250314 | 093700 | 2435649030 | 6380 | 6400 | 6400 | 6380 | 1744 |
| 696 | 20250314 | 093600 | 2424493370 | 6390 | 6400 | 6400 | 6390 | 2541 |
| 697 | 20250314 | 093500 | 2408235750 | 6410 | 6380 | 6410 | 6380 | 6839 |
| 698 | 20250314 | 093400 | 2364473630 | 6400 | 6390 | 6400 | 6380 | 4183 |
| 699 | 20250314 | 093300 | 2337708430 | 6390 | 6390 | 6390 | 6380 | 741 |
| 700 | 20250314 | 093200 | 2332974240 | 6400 | 6400 | 6400 | 6380 | 1647 |
| 701 | 20250314 | 093100 | 2322438960 | 6390 | 6330 | 6410 | 6330 | 5364 |
| 702 | 20250314 | 093000 | 2288138750 | 6350 | 6360 | 6370 | 6300 | 2882 |
| 703 | 20250314 | 092900 | 2269885590 | 6360 | 6380 | 6410 | 6350 | 6567 |
| 704 | 20250314 | 092800 | 2227929510 | 6400 | 6410 | 6410 | 6350 | 11029 |
| 705 | 20250314 | 092700 | 2157287520 | 6400 | 6370 | 6410 | 6350 | 9159 |
| 706 | 20250314 | 092600 | 2098733740 | 6380 | 6320 | 6380 | 6320 | 16129 |
| 707 | 20250314 | 092500 | 1996295680 | 6320 | 6270 | 6320 | 6270 | 6847 |
| 708 | 20250314 | 092400 | 1953151940 | 6270 | 6290 | 6290 | 6270 | 2558 |
| 709 | 20250314 | 092300 | 1937107430 | 6280 | 6300 | 6300 | 6270 | 1398 |
| 710 | 20250314 | 092200 | 1928307990 | 6300 | 6270 | 6300 | 6270 | 3640 |
| 711 | 20250314 | 092100 | 1905442800 | 6270 | 6270 | 6300 | 6260 | 5236 |
| 712 | 20250314 | 092000 | 1872544380 | 6250 | 6250 | 6260 | 6240 | 4400 |
| 713 | 20250314 | 091900 | 1845058960 | 6240 | 6240 | 6260 | 6240 | 2458 |
| 714 | 20250314 | 091800 | 1829720640 | 6240 | 6230 | 6250 | 6230 | 1448 |
| 715 | 20250314 | 091700 | 1820691880 | 6230 | 6200 | 6230 | 6200 | 1843 |
| 716 | 20250314 | 091600 | 1809233340 | 6200 | 6200 | 6230 | 6200 | 3032 |
| 717 | 20250314 | 091500 | 1790400685 | 6200 | 6240 | 6240 | 6190 | 24236 |
| 718 | 20250314 | 091400 | 1639776685 | 6230 | 6230 | 6270 | 6230 | 4450 |
| 719 | 20250314 | 091300 | 1612035105 | 6230 | 6250 | 6260 | 6230 | 8484 |
| 720 | 20250314 | 091200 | 1559138825 | 6240 | 6230 | 6250 | 6230 | 1510 |
| 721 | 20250314 | 091100 | 1549711755 | 6230 | 6250 | 6250 | 6230 | 1586 |
| 722 | 20250314 | 091000 | 1539823655 | 6250 | 6260 | 6260 | 6230 | 3969 |
| 723 | 20250314 | 090900 | 1515060075 | 6260 | 6290 | 6290 | 6220 | 19739 |
| 724 | 20250314 | 090800 | 1391450455 | 6300 | 6290 | 6320 | 6290 | 5360 |
| 725 | 20250314 | 090700 | 1357679620 | 6290 | 6300 | 6330 | 6290 | 7827 |
| 726 | 20250314 | 090600 | 1308333650 | 6330 | 6320 | 6330 | 6290 | 14488 |
| 727 | 20250314 | 090500 | 1216967080 | 6320 | 6380 | 6400 | 6320 | 9560 |
| 728 | 20250314 | 090400 | 1156178760 | 6350 | 6360 | 6450 | 6350 | 18853 |
| 729 | 20250314 | 090300 | 1035555890 | 6360 | 6490 | 6500 | 6360 | 16779 |
| 730 | 20250314 | 090200 | 927621150 | 6480 | 6400 | 6500 | 6380 | 78166 |
| 731 | 20250314 | 090100 | 422450770 | 6400 | 6320 | 6410 | 6320 | 29942 |
| 732 | 20250314 | 090000 | 231687620 | 6350 | 6250 | 6370 | 6250 | 36824 |