35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 204300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 10084 |
| 3 | 20250411 | 204200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20250411 | 204100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20250411 | 204000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20250411 | 203900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20250411 | 203800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20250411 | 203700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20250411 | 203600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20250411 | 203500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20250411 | 203400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20250411 | 203300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20250411 | 203200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20250411 | 203100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20250411 | 203000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20250411 | 202900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20250411 | 202800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20250411 | 202700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20250411 | 202600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20250411 | 202500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20250411 | 202400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20250411 | 202300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20250411 | 202200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20250411 | 202100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20250411 | 202000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20250411 | 201900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20250411 | 201800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20250411 | 201700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20250411 | 201600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20250411 | 201500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20250411 | 201400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20250411 | 201300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 10084 |
| 33 | 20250411 | 201200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20250411 | 201100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20250411 | 201000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20250411 | 200900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20250411 | 200800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20250411 | 200700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20250411 | 200600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20250411 | 200500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20250411 | 200400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20250411 | 200300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20250411 | 200200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20250411 | 200100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20250411 | 200000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20250411 | 195900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20250411 | 195800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20250411 | 195700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20250411 | 195600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20250411 | 195500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20250411 | 195400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20250411 | 195300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20250411 | 195200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20250411 | 195100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20250411 | 195000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20250411 | 194900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20250411 | 194800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20250411 | 194700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20250411 | 194600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20250411 | 194500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20250411 | 194400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20250411 | 194300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 10084 |
| 63 | 20250411 | 194200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20250411 | 194100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20250411 | 194000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20250411 | 193900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20250411 | 193800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20250411 | 193700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20250411 | 193600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20250411 | 193500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20250411 | 193400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20250411 | 193300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20250411 | 193200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20250411 | 193100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20250411 | 193000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20250411 | 192900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20250411 | 192800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20250411 | 192700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20250411 | 192600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20250411 | 192500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20250411 | 192400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20250411 | 192300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20250411 | 192200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20250411 | 192100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20250411 | 192000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20250411 | 191900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20250411 | 191800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20250411 | 191700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20250411 | 191600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20250411 | 191500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20250411 | 191400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20250411 | 191300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 10084 |
| 93 | 20250411 | 191200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20250411 | 191100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20250411 | 191000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20250411 | 190900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20250411 | 190800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20250411 | 190700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20250411 | 190600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20250411 | 190500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20250411 | 190400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20250411 | 190300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20250411 | 190200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20250411 | 190100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20250411 | 190000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20250411 | 185900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20250411 | 185800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20250411 | 185700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20250411 | 185600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20250411 | 185500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20250411 | 185400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20250411 | 185300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20250411 | 185200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20250411 | 185100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20250411 | 185000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20250411 | 184900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20250411 | 184800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20250411 | 184700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20250411 | 184600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20250411 | 184500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20250411 | 184400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20250411 | 184300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 10084 |
| 123 | 20250411 | 184200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20250411 | 184100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20250411 | 184000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20250411 | 183900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20250411 | 183800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20250411 | 183700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20250411 | 183600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20250411 | 183500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20250411 | 183400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20250411 | 183300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20250411 | 183200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20250411 | 183100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20250411 | 183000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20250411 | 182900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20250411 | 182800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20250411 | 182700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20250411 | 182600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20250411 | 182500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20250411 | 182400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20250411 | 182300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20250411 | 182200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20250411 | 182100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20250411 | 182000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20250411 | 181900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20250411 | 181800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20250411 | 181700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20250411 | 181600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20250411 | 181500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20250411 | 181400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20250411 | 181300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 10084 |
| 153 | 20250411 | 181200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20250411 | 181100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20250411 | 181000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20250411 | 180900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20250411 | 180800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20250411 | 180700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20250411 | 180600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20250411 | 180500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20250411 | 180400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20250411 | 180300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20250411 | 180200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20250411 | 180100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20250411 | 180000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20250411 | 175900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20250411 | 175800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20250411 | 175700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20250411 | 175600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20250411 | 175500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20250411 | 175400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20250411 | 175300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20250411 | 175200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20250411 | 175100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20250411 | 175000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20250411 | 174900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20250411 | 174800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20250411 | 174700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20250411 | 174600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20250411 | 174500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20250411 | 174400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20250411 | 174300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 10084 |
| 183 | 20250411 | 174200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20250411 | 174100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20250411 | 174000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20250411 | 173900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20250411 | 173800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20250411 | 173700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20250411 | 173600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20250411 | 173500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20250411 | 173400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20250411 | 173300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20250411 | 173200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20250411 | 173100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20250411 | 173000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20250411 | 172900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20250411 | 172800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20250411 | 172700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20250411 | 172600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20250411 | 172500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20250411 | 172400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20250411 | 172300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20250411 | 172200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20250411 | 172100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20250411 | 172000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20250411 | 171900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20250411 | 171800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20250411 | 171700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20250411 | 171600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20250411 | 171500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20250411 | 171400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20250411 | 171300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 10084 |
| 213 | 20250411 | 171200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20250411 | 171100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20250411 | 171000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20250411 | 170900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20250411 | 170800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20250411 | 170700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20250411 | 170600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20250411 | 170500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20250411 | 170400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20250411 | 170300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20250411 | 170200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20250411 | 170100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20250411 | 170000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20250411 | 165900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20250411 | 165800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20250411 | 165700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20250411 | 165600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20250411 | 165500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20250411 | 165400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20250411 | 165300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20250411 | 165200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20250411 | 165100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20250411 | 165000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20250411 | 164900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20250411 | 164800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20250411 | 164700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20250411 | 164600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20250411 | 164500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20250411 | 164400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20250411 | 164300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 10084 |
| 243 | 20250411 | 164200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20250411 | 164100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20250411 | 164000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20250411 | 163900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20250411 | 163800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20250411 | 163700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20250411 | 163600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20250411 | 163500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20250411 | 163400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20250411 | 163300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20250411 | 163200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20250411 | 163100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20250411 | 163000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20250411 | 162900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20250411 | 162800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20250411 | 162700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20250411 | 162600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20250411 | 162500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20250411 | 162400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20250411 | 162300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20250411 | 162200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20250411 | 162100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20250411 | 162000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20250411 | 161900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20250411 | 161800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20250411 | 161700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20250411 | 161600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20250411 | 161500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20250411 | 161400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20250411 | 161300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 10084 |
| 273 | 20250411 | 161200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20250411 | 161100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20250411 | 161000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20250411 | 160900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20250411 | 160800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20250411 | 160700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20250411 | 160600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20250411 | 160500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20250411 | 160400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20250411 | 160300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20250411 | 160200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20250411 | 160100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20250411 | 160000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20250411 | 155900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 287 | 20250411 | 155800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 288 | 20250411 | 155700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 289 | 20250411 | 155600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 290 | 20250411 | 155500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 291 | 20250411 | 155400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 292 | 20250411 | 155300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 293 | 20250411 | 155200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 294 | 20250411 | 155100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 295 | 20250411 | 155000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 296 | 20250411 | 154900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 297 | 20250411 | 154800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 298 | 20250411 | 154700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 299 | 20250411 | 154600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 300 | 20250411 | 154500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 301 | 20250411 | 154400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 302 | 20250411 | 154300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 10084 |
| 303 | 20250411 | 154200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 304 | 20250411 | 154100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 305 | 20250411 | 154000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 306 | 20250411 | 153900 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 307 | 20250411 | 153800 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 308 | 20250411 | 153700 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 309 | 20250411 | 153600 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 310 | 20250411 | 153500 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 311 | 20250411 | 153400 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 312 | 20250411 | 153300 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 313 | 20250411 | 153200 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 314 | 20250411 | 153100 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 315 | 20250411 | 153000 | 14024412860 | 8950 | 8950 | 8950 | 8950 | 10084 |
| 316 | 20250411 | 152900 | 13934161060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 317 | 20250411 | 152800 | 13934161060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 318 | 20250411 | 152700 | 13934161060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 319 | 20250411 | 152600 | 13934161060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 320 | 20250411 | 152500 | 13934161060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 321 | 20250411 | 152400 | 13934161060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 322 | 20250411 | 152300 | 13934161060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 323 | 20250411 | 152200 | 13934161060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 324 | 20250411 | 152100 | 13934161060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 325 | 20250411 | 152000 | 13934161060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 326 | 20250411 | 151900 | 13934161060 | 8950 | 8890 | 8950 | 8880 | 4003 |
| 327 | 20250411 | 151800 | 13898426690 | 8940 | 8940 | 8940 | 8890 | 3319 |
| 328 | 20250411 | 151700 | 13868778030 | 8890 | 8920 | 8960 | 8890 | 2478 |
| 329 | 20250411 | 151600 | 13846690380 | 8920 | 8910 | 8930 | 8880 | 2394 |
| 330 | 20250411 | 151500 | 13825394850 | 8940 | 8950 | 8950 | 8940 | 643 |
| 331 | 20250411 | 151400 | 13819642820 | 8960 | 8940 | 8960 | 8910 | 2146 |
| 332 | 20250411 | 151300 | 13800444440 | 8940 | 8930 | 8940 | 8910 | 1880 |
| 333 | 20250411 | 151200 | 13783645400 | 8900 | 8930 | 8930 | 8890 | 309 |
| 334 | 20250411 | 151100 | 13780894710 | 8930 | 8940 | 8940 | 8890 | 512 |
| 335 | 20250411 | 151000 | 13776336150 | 8940 | 8940 | 8940 | 8900 | 1759 |
| 336 | 20250411 | 150900 | 13760668080 | 8940 | 8960 | 8960 | 8940 | 2868 |
| 337 | 20250411 | 150800 | 13735016950 | 8960 | 8940 | 8970 | 8940 | 602 |
| 338 | 20250411 | 150700 | 13729624460 | 8970 | 8960 | 8970 | 8960 | 855 |
| 339 | 20250411 | 150600 | 13721963210 | 8960 | 8970 | 8970 | 8940 | 854 |
| 340 | 20250411 | 150500 | 13714319980 | 8970 | 8960 | 8970 | 8940 | 413 |
| 341 | 20250411 | 150400 | 13710622120 | 8960 | 8960 | 8960 | 8960 | 1851 |
| 342 | 20250411 | 150300 | 13694037160 | 8900 | 8960 | 8970 | 8900 | 3113 |
| 343 | 20250411 | 150200 | 13666231580 | 8960 | 8960 | 8960 | 8920 | 185 |
| 344 | 20250411 | 150100 | 13664574180 | 8960 | 8910 | 8960 | 8910 | 1717 |
| 345 | 20250411 | 150000 | 13649232320 | 8940 | 8940 | 8950 | 8910 | 596 |
| 346 | 20250411 | 145900 | 13643902400 | 8940 | 8950 | 8950 | 8900 | 1201 |
| 347 | 20250411 | 145800 | 13633206060 | 8950 | 8970 | 8970 | 8890 | 10836 |
| 348 | 20250411 | 145700 | 13536654340 | 8970 | 8970 | 8970 | 8930 | 1446 |
| 349 | 20250411 | 145600 | 13523697380 | 8970 | 8970 | 8970 | 8930 | 133 |
| 350 | 20250411 | 145500 | 13522505970 | 8930 | 8980 | 8980 | 8930 | 316 |
| 351 | 20250411 | 145400 | 13519669780 | 8980 | 8970 | 8980 | 8920 | 689 |
| 352 | 20250411 | 145300 | 13513492140 | 8980 | 8950 | 8980 | 8910 | 11075 |
| 353 | 20250411 | 145200 | 13414536480 | 8950 | 8970 | 8980 | 8950 | 473 |
| 354 | 20250411 | 145100 | 13410295580 | 8970 | 8960 | 8970 | 8960 | 606 |
| 355 | 20250411 | 145000 | 13404865400 | 8960 | 8980 | 8980 | 8960 | 458 |
| 356 | 20250411 | 144900 | 13400756760 | 8950 | 8980 | 8980 | 8950 | 438 |
| 357 | 20250411 | 144800 | 13396834290 | 8980 | 8990 | 9000 | 8950 | 7065 |
| 358 | 20250411 | 144700 | 13333382940 | 8990 | 8970 | 8990 | 8970 | 1192 |
| 359 | 20250411 | 144600 | 13322673470 | 8980 | 8980 | 8980 | 8980 | 45 |
| 360 | 20250411 | 144500 | 13322269370 | 8980 | 8970 | 8980 | 8970 | 386 |
| 361 | 20250411 | 144400 | 13318804970 | 8970 | 8965 | 8970 | 8940 | 1364 |
| 362 | 20250411 | 144300 | 13306594775 | 8950 | 8990 | 8990 | 8950 | 2123 |
| 363 | 20250411 | 144200 | 13287568505 | 8990 | 8950 | 8990 | 8950 | 110 |
| 364 | 20250411 | 144100 | 13286580925 | 8980 | 8990 | 8990 | 8970 | 286 |
| 365 | 20250411 | 144000 | 13284013105 | 8950 | 8990 | 9000 | 8950 | 271 |
| 366 | 20250411 | 143900 | 13281578805 | 8990 | 9000 | 9000 | 8960 | 121 |
| 367 | 20250411 | 143800 | 13280491535 | 9000 | 8990 | 9000 | 8980 | 592 |
| 368 | 20250411 | 143700 | 13275171510 | 8990 | 8980 | 8990 | 8980 | 501 |
| 369 | 20250411 | 143600 | 13270672090 | 8980 | 8980 | 8980 | 8980 | 229 |
| 370 | 20250411 | 143500 | 13268615670 | 8980 | 9010 | 9010 | 8920 | 1563 |
| 371 | 20250411 | 143400 | 13254624710 | 9010 | 8960 | 9010 | 8950 | 2480 |
| 372 | 20250411 | 143300 | 13232383990 | 8960 | 9000 | 9000 | 8950 | 350 |
| 373 | 20250411 | 143200 | 13229236610 | 9000 | 8960 | 9000 | 8960 | 677 |
| 374 | 20250411 | 143100 | 13223159840 | 8950 | 8960 | 8970 | 8950 | 582 |
| 375 | 20250411 | 143000 | 13217941330 | 8940 | 8930 | 8960 | 8930 | 219 |
| 376 | 20250411 | 142900 | 13215985320 | 8930 | 8960 | 8980 | 8920 | 215 |
| 377 | 20250411 | 142800 | 13214060990 | 9010 | 9010 | 9010 | 8980 | 9083 |
| 378 | 20250411 | 142700 | 13132242020 | 9020 | 9020 | 9020 | 9020 | 95 |
| 379 | 20250411 | 142600 | 13131385120 | 9010 | 8980 | 9020 | 8980 | 5763 |
| 380 | 20250411 | 142500 | 13079418490 | 9010 | 8970 | 9010 | 8930 | 17823 |
| 381 | 20250411 | 142400 | 12919279270 | 8970 | 8930 | 8970 | 8900 | 863 |
| 382 | 20250411 | 142300 | 12911570990 | 8900 | 8930 | 8930 | 8890 | 3745 |
| 383 | 20250411 | 142200 | 12878250440 | 8930 | 8970 | 8980 | 8930 | 1816 |
| 384 | 20250411 | 142100 | 12861989570 | 8970 | 8970 | 8970 | 8950 | 294 |
| 385 | 20250411 | 142000 | 12859353690 | 8970 | 8970 | 8970 | 8970 | 6 |
| 386 | 20250411 | 141900 | 12859299870 | 8970 | 8970 | 8980 | 8970 | 186 |
| 387 | 20250411 | 141800 | 12857630840 | 8980 | 8990 | 8990 | 8970 | 417 |
| 388 | 20250411 | 141700 | 12853886370 | 8950 | 8930 | 8950 | 8930 | 2547 |
| 389 | 20250411 | 141600 | 12831141580 | 8910 | 8930 | 8930 | 8910 | 3028 |
| 390 | 20250411 | 141500 | 12804135470 | 8930 | 8890 | 8930 | 8890 | 1024 |
| 391 | 20250411 | 141400 | 12795011330 | 8890 | 8890 | 8960 | 8870 | 1773 |
| 392 | 20250411 | 141300 | 12779178650 | 8890 | 8840 | 8900 | 8840 | 772 |
| 393 | 20250411 | 141200 | 12772334720 | 8840 | 8920 | 8940 | 8830 | 14357 |
| 394 | 20250411 | 141100 | 12645117630 | 8920 | 8960 | 8960 | 8900 | 19885 |
| 395 | 20250411 | 141000 | 12467688710 | 8970 | 9020 | 9020 | 8940 | 28918 |
| 396 | 20250411 | 140900 | 12208387530 | 9030 | 9040 | 9050 | 9020 | 1338 |
| 397 | 20250411 | 140800 | 12196299540 | 9040 | 9040 | 9040 | 9010 | 8586 |
| 398 | 20250411 | 140700 | 12118928090 | 9020 | 9010 | 9050 | 9010 | 680 |
| 399 | 20250411 | 140600 | 12112793170 | 9050 | 9050 | 9050 | 9000 | 11912 |
| 400 | 20250411 | 140500 | 12005427360 | 9040 | 9040 | 9060 | 9040 | 1025 |
| 401 | 20250411 | 140400 | 11996161300 | 9030 | 9060 | 9060 | 9030 | 1541 |
| 402 | 20250411 | 140300 | 11982229470 | 9050 | 9080 | 9080 | 9050 | 3612 |
| 403 | 20250411 | 140200 | 11949504810 | 9100 | 9110 | 9120 | 9090 | 1064 |
| 404 | 20250411 | 140100 | 11939815330 | 9120 | 9110 | 9120 | 9110 | 66 |
| 405 | 20250411 | 140000 | 11939214060 | 9110 | 9120 | 9130 | 9100 | 2903 |
| 406 | 20250411 | 135900 | 11912750450 | 9140 | 9120 | 9140 | 9110 | 4157 |
| 407 | 20250411 | 135800 | 11874814980 | 9120 | 9110 | 9120 | 9110 | 703 |
| 408 | 20250411 | 135700 | 11868410640 | 9110 | 9120 | 9130 | 9100 | 2412 |
| 409 | 20250411 | 135600 | 11846440080 | 9120 | 9100 | 9120 | 9090 | 1924 |
| 410 | 20250411 | 135500 | 11828922880 | 9090 | 9080 | 9100 | 9080 | 1762 |
| 411 | 20250411 | 135400 | 11812897390 | 9080 | 9110 | 9120 | 9080 | 2877 |
| 412 | 20250411 | 135300 | 11786740440 | 9120 | 9100 | 9130 | 9090 | 16801 |
| 413 | 20250411 | 135200 | 11633761260 | 9090 | 9100 | 9100 | 9090 | 3768 |
| 414 | 20250411 | 135100 | 11599477530 | 9100 | 9090 | 9100 | 9090 | 3346 |
| 415 | 20250411 | 135000 | 11569043480 | 9090 | 9080 | 9090 | 9080 | 7694 |
| 416 | 20250411 | 134900 | 11499146070 | 9080 | 9060 | 9080 | 9060 | 4149 |
| 417 | 20250411 | 134800 | 11461520700 | 9060 | 9050 | 9060 | 9050 | 4146 |
| 418 | 20250411 | 134700 | 11423992080 | 9020 | 9030 | 9050 | 9020 | 2412 |
| 419 | 20250411 | 134600 | 11402191150 | 9030 | 9010 | 9030 | 9010 | 312 |
| 420 | 20250411 | 134500 | 11399376230 | 9020 | 9010 | 9020 | 9010 | 629 |
| 421 | 20250411 | 134400 | 11393705040 | 9010 | 9010 | 9010 | 9010 | 160 |
| 422 | 20250411 | 134300 | 11392263440 | 9010 | 9010 | 9010 | 9010 | 43 |
| 423 | 20250411 | 134200 | 11391876010 | 9000 | 8990 | 9000 | 8990 | 4302 |
| 424 | 20250411 | 134100 | 11353159520 | 8990 | 8990 | 8990 | 8985 | 158 |
| 425 | 20250411 | 134000 | 11351739150 | 8980 | 9000 | 9000 | 8970 | 3694 |
| 426 | 20250411 | 133900 | 11318559130 | 8990 | 9000 | 9000 | 8990 | 999 |
| 427 | 20250411 | 133800 | 11309576920 | 9000 | 9000 | 9000 | 9000 | 116 |
| 428 | 20250411 | 133700 | 11308532920 | 9000 | 9000 | 9000 | 8980 | 2658 |
| 429 | 20250411 | 133600 | 11284635540 | 9000 | 9000 | 9000 | 9000 | 27 |
| 430 | 20250411 | 133500 | 11284392540 | 8980 | 8980 | 9000 | 8980 | 372 |
| 431 | 20250411 | 133400 | 11281044580 | 8980 | 9000 | 9000 | 8980 | 408 |
| 432 | 20250411 | 133300 | 11277374080 | 9000 | 8990 | 9000 | 8990 | 1713 |
| 433 | 20250411 | 133200 | 11261959210 | 8970 | 8990 | 9000 | 8970 | 10123 |
| 434 | 20250411 | 133100 | 11170948970 | 9000 | 9000 | 9000 | 8990 | 4556 |
| 435 | 20250411 | 133000 | 11129949080 | 9010 | 9000 | 9010 | 9000 | 937 |
| 436 | 20250411 | 132900 | 11121506830 | 9000 | 9000 | 9000 | 9000 | 1630 |
| 437 | 20250411 | 132800 | 11106836830 | 8990 | 9010 | 9010 | 8990 | 589 |
| 438 | 20250411 | 132700 | 11101536740 | 9000 | 9020 | 9020 | 9000 | 5147 |
| 439 | 20250411 | 132600 | 11055162170 | 9020 | 9040 | 9040 | 9010 | 5520 |
| 440 | 20250411 | 132500 | 11005351150 | 9040 | 9030 | 9050 | 9030 | 4119 |
| 441 | 20250411 | 132400 | 10968125835 | 9025 | 9030 | 9030 | 9025 | 1275 |
| 442 | 20250411 | 132300 | 10956612595 | 9030 | 9030 | 9030 | 9030 | 476 |
| 443 | 20250411 | 132200 | 10952314315 | 9020 | 9000 | 9020 | 9000 | 1961 |
| 444 | 20250411 | 132100 | 10934639635 | 9000 | 9010 | 9020 | 9000 | 6932 |
| 445 | 20250411 | 132000 | 10872184255 | 9000 | 9020 | 9020 | 9000 | 1619 |
| 446 | 20250411 | 131900 | 10857590165 | 9020 | 9010 | 9020 | 9010 | 2610 |
| 447 | 20250411 | 131800 | 10834067135 | 9000 | 9000 | 9000 | 8990 | 3505 |
| 448 | 20250411 | 131700 | 10802527015 | 9000 | 9000 | 9000 | 8990 | 955 |
| 449 | 20250411 | 131600 | 10793937515 | 9000 | 8990 | 9000 | 8990 | 3427 |
| 450 | 20250411 | 131500 | 10763114355 | 8990 | 8990 | 8990 | 8970 | 1251 |
| 451 | 20250411 | 131400 | 10751877865 | 8990 | 8980 | 8990 | 8970 | 5699 |
| 452 | 20250411 | 131300 | 10700742475 | 8980 | 8980 | 8980 | 8980 | 1274 |
| 453 | 20250411 | 131200 | 10689301955 | 8980 | 8980 | 8980 | 8980 | 572 |
| 454 | 20250411 | 131100 | 10684165395 | 8980 | 8980 | 8980 | 8950 | 291 |
| 455 | 20250411 | 131000 | 10681553525 | 8950 | 8970 | 8980 | 8950 | 2632 |
| 456 | 20250411 | 130900 | 10657947445 | 8970 | 8960 | 8970 | 8960 | 69 |
| 457 | 20250411 | 130800 | 10657328525 | 8960 | 8960 | 8960 | 8950 | 1354 |
| 458 | 20250411 | 130700 | 10645196915 | 8960 | 8950 | 8960 | 8950 | 1732 |
| 459 | 20250411 | 130600 | 10629678385 | 8960 | 8960 | 8960 | 8950 | 1772 |
| 460 | 20250411 | 130500 | 10613805335 | 8950 | 8960 | 8960 | 8950 | 121 |
| 461 | 20250411 | 130400 | 10612721385 | 8950 | 8960 | 8960 | 8950 | 1138 |
| 462 | 20250411 | 130300 | 10602526205 | 8960 | 8960 | 8960 | 8960 | 2311 |
| 463 | 20250411 | 130200 | 10581819645 | 8960 | 8930 | 8960 | 8930 | 2117 |
| 464 | 20250411 | 130100 | 10562874155 | 8950 | 8930 | 8950 | 8930 | 224 |
| 465 | 20250411 | 130000 | 10560870065 | 8930 | 8930 | 8950 | 8930 | 2798 |
| 466 | 20250411 | 125900 | 10535852075 | 8930 | 8930 | 8940 | 8930 | 1967 |
| 467 | 20250411 | 125800 | 10518278635 | 8930 | 8940 | 8940 | 8930 | 1246 |
| 468 | 20250411 | 125700 | 10507146005 | 8950 | 8940 | 8950 | 8940 | 239 |
| 469 | 20250411 | 125600 | 10505009335 | 8940 | 8940 | 8950 | 8940 | 2073 |
| 470 | 20250411 | 125500 | 10486476575 | 8940 | 8970 | 8970 | 8940 | 1146 |
| 471 | 20250411 | 125400 | 10476223225 | 8960 | 8960 | 8960 | 8960 | 167 |
| 472 | 20250411 | 125300 | 10474726905 | 8940 | 8950 | 8950 | 8940 | 605 |
| 473 | 20250411 | 125200 | 10469315575 | 8950 | 8960 | 8965 | 8940 | 1213 |
| 474 | 20250411 | 125100 | 10458450605 | 8960 | 8960 | 8960 | 8960 | 1 |
| 475 | 20250411 | 125000 | 10458441645 | 8950 | 8940 | 8950 | 8940 | 1936 |
| 476 | 20250411 | 124900 | 10441123445 | 8950 | 8950 | 8950 | 8940 | 371 |
| 477 | 20250411 | 124800 | 10437803995 | 8930 | 8960 | 8970 | 8930 | 4590 |
| 478 | 20250411 | 124700 | 10396752955 | 8960 | 8980 | 8990 | 8950 | 2599 |
| 479 | 20250411 | 124600 | 10373466725 | 9000 | 8990 | 9010 | 8980 | 9654 |
| 480 | 20250411 | 124500 | 10286633235 | 9000 | 8980 | 9000 | 8980 | 1735 |
| 481 | 20250411 | 124400 | 10271029685 | 8970 | 8980 | 8980 | 8960 | 1047 |
| 482 | 20250411 | 124300 | 10261642675 | 8980 | 8990 | 8990 | 8980 | 350 |
| 483 | 20250411 | 124200 | 10258499175 | 8990 | 8990 | 9000 | 8990 | 1214 |
| 484 | 20250411 | 124100 | 10247583665 | 8990 | 8990 | 8990 | 8990 | 226 |
| 485 | 20250411 | 124000 | 10245551925 | 8990 | 9000 | 9000 | 8990 | 430 |
| 486 | 20250411 | 123900 | 10241682265 | 9000 | 8950 | 9000 | 8950 | 25811 |
| 487 | 20250411 | 123800 | 10009617855 | 8960 | 8960 | 8960 | 8960 | 532 |
| 488 | 20250411 | 123700 | 10004851135 | 8960 | 8950 | 8960 | 8940 | 9721 |
| 489 | 20250411 | 123600 | 9917771885 | 8950 | 8950 | 8960 | 8930 | 143 |
| 490 | 20250411 | 123500 | 9916492425 | 8950 | 8950 | 8950 | 8940 | 2801 |
| 491 | 20250411 | 123400 | 9891424015 | 8940 | 8940 | 8940 | 8920 | 58 |
| 492 | 20250411 | 123300 | 9890905515 | 8940 | 8920 | 8940 | 8920 | 616 |
| 493 | 20250411 | 123200 | 9885403955 | 8940 | 8940 | 8940 | 8940 | 1300 |
| 494 | 20250411 | 123100 | 9873781955 | 8940 | 8940 | 8940 | 8910 | 899 |
| 495 | 20250411 | 123000 | 9865750095 | 8940 | 8930 | 8950 | 8930 | 389 |
| 496 | 20250411 | 122900 | 9862271385 | 8940 | 8940 | 8950 | 8940 | 238 |
| 497 | 20250411 | 122800 | 9860143440 | 8930 | 8930 | 8930 | 8930 | 73 |
| 498 | 20250411 | 122700 | 9859491550 | 8930 | 8930 | 8930 | 8930 | 220 |
| 499 | 20250411 | 122600 | 9857526950 | 8910 | 8910 | 8910 | 8900 | 274 |
| 500 | 20250411 | 122500 | 9855086110 | 8930 | 8940 | 8960 | 8930 | 6329 |
| 501 | 20250411 | 122400 | 9798487050 | 8940 | 8930 | 8940 | 8930 | 1847 |
| 502 | 20250411 | 122300 | 9781980150 | 8930 | 8930 | 8930 | 8930 | 219 |
| 503 | 20250411 | 122200 | 9780024480 | 8930 | 8940 | 8940 | 8900 | 1882 |
| 504 | 20250411 | 122100 | 9763218840 | 8930 | 8910 | 8930 | 8910 | 2426 |
| 505 | 20250411 | 122000 | 9741556180 | 8910 | 8880 | 8930 | 8870 | 6220 |
| 506 | 20250411 | 121900 | 9686248380 | 8860 | 8860 | 8900 | 8850 | 5130 |
| 507 | 20250411 | 121800 | 9640846290 | 8860 | 8860 | 8930 | 8850 | 5421 |
| 508 | 20250411 | 121700 | 9592842510 | 8860 | 8930 | 8940 | 8860 | 13970 |
| 509 | 20250411 | 121600 | 9468610020 | 8940 | 8920 | 8940 | 8910 | 1259 |
| 510 | 20250411 | 121500 | 9457379000 | 8950 | 8990 | 8990 | 8930 | 6883 |
| 511 | 20250411 | 121400 | 9395728350 | 8970 | 8980 | 8990 | 8960 | 7869 |
| 512 | 20250411 | 121300 | 9325089840 | 8980 | 8980 | 8980 | 8970 | 639 |
| 513 | 20250411 | 121200 | 9319352620 | 8980 | 8975 | 8980 | 8970 | 395 |
| 514 | 20250411 | 121100 | 9315809210 | 8970 | 8970 | 8980 | 8970 | 1715 |
| 515 | 20250411 | 121000 | 9300420940 | 8970 | 8950 | 8970 | 8930 | 2870 |
| 516 | 20250411 | 120900 | 9274706160 | 8960 | 8940 | 8960 | 8920 | 5899 |
| 517 | 20250411 | 120800 | 9221985740 | 8940 | 8940 | 8960 | 8940 | 276 |
| 518 | 20250411 | 120700 | 9219515000 | 8960 | 8950 | 8960 | 8930 | 1158 |
| 519 | 20250411 | 120600 | 9209150470 | 8950 | 8970 | 8970 | 8920 | 1259 |
| 520 | 20250411 | 120500 | 9197869540 | 8960 | 8960 | 8970 | 8960 | 386 |
| 521 | 20250411 | 120400 | 9194410560 | 8970 | 8960 | 8970 | 8950 | 1102 |
| 522 | 20250411 | 120300 | 9184528800 | 8960 | 8960 | 8960 | 8950 | 730 |
| 523 | 20250411 | 120200 | 9177988490 | 8960 | 8950 | 8960 | 8950 | 788 |
| 524 | 20250411 | 120100 | 9170931880 | 8950 | 8960 | 8960 | 8950 | 1399 |
| 525 | 20250411 | 120000 | 9158409180 | 8960 | 8960 | 8960 | 8950 | 521 |
| 526 | 20250411 | 115900 | 9153741450 | 8960 | 8940 | 8960 | 8930 | 2759 |
| 527 | 20250411 | 115800 | 9129046130 | 8960 | 8980 | 8980 | 8950 | 3499 |
| 528 | 20250411 | 115700 | 9097674090 | 8960 | 8960 | 8980 | 8960 | 8656 |
| 529 | 20250411 | 115600 | 9020032220 | 8960 | 8950 | 8960 | 8940 | 4386 |
| 530 | 20250411 | 115500 | 8980744830 | 8950 | 8930 | 8960 | 8910 | 7423 |
| 531 | 20250411 | 115400 | 8914329450 | 8920 | 8910 | 8930 | 8900 | 1130 |
| 532 | 20250411 | 115300 | 8904253880 | 8920 | 8930 | 8940 | 8920 | 5467 |
| 533 | 20250411 | 115200 | 8855429190 | 8930 | 8920 | 8930 | 8890 | 3179 |
| 534 | 20250411 | 115100 | 8827067750 | 8920 | 8920 | 8920 | 8920 | 1389 |
| 535 | 20250411 | 115000 | 8814677870 | 8920 | 8920 | 8920 | 8910 | 1407 |
| 536 | 20250411 | 114900 | 8802127470 | 8920 | 8860 | 8920 | 8860 | 5980 |
| 537 | 20250411 | 114800 | 8748868890 | 8880 | 8850 | 8880 | 8850 | 701 |
| 538 | 20250411 | 114700 | 8742663410 | 8850 | 8860 | 8860 | 8850 | 162 |
| 539 | 20250411 | 114600 | 8741229700 | 8860 | 8820 | 8860 | 8820 | 291 |
| 540 | 20250411 | 114500 | 8738654360 | 8820 | 8850 | 8860 | 8820 | 1765 |
| 541 | 20250411 | 114400 | 8723078680 | 8840 | 8840 | 8840 | 8840 | 441 |
| 542 | 20250411 | 114300 | 8719180240 | 8840 | 8850 | 8860 | 8840 | 410 |
| 543 | 20250411 | 114200 | 8715553810 | 8860 | 8900 | 8900 | 8860 | 4978 |
| 544 | 20250411 | 114100 | 8671318420 | 8900 | 8880 | 8900 | 8880 | 821 |
| 545 | 20250411 | 114000 | 8664014980 | 8890 | 8890 | 8900 | 8870 | 1114 |
| 546 | 20250411 | 113900 | 8654113700 | 8890 | 8880 | 8890 | 8880 | 2500 |
| 547 | 20250411 | 113800 | 8631890940 | 8880 | 8850 | 8880 | 8850 | 709 |
| 548 | 20250411 | 113700 | 8625596050 | 8850 | 8880 | 8880 | 8850 | 1788 |
| 549 | 20250411 | 113600 | 8609736500 | 8880 | 8860 | 8880 | 8860 | 103 |
| 550 | 20250411 | 113500 | 8608822660 | 8840 | 8870 | 8870 | 8790 | 2909 |
| 551 | 20250411 | 113400 | 8583182870 | 8870 | 8840 | 8870 | 8840 | 1740 |
| 552 | 20250411 | 113300 | 8567770810 | 8840 | 8840 | 8840 | 8840 | 129 |
| 553 | 20250411 | 113200 | 8566630450 | 8860 | 8860 | 8860 | 8800 | 4019 |
| 554 | 20250411 | 113100 | 8531163040 | 8830 | 8860 | 8860 | 8830 | 1747 |
| 555 | 20250411 | 113000 | 8515719130 | 8860 | 8850 | 8860 | 8850 | 83 |
| 556 | 20250411 | 112900 | 8514984000 | 8850 | 8850 | 8850 | 8830 | 530 |
| 557 | 20250411 | 112800 | 8510296020 | 8850 | 8840 | 8850 | 8840 | 2081 |
| 558 | 20250411 | 112700 | 8491896890 | 8840 | 8840 | 8840 | 8830 | 2661 |
| 559 | 20250411 | 112600 | 8468384350 | 8830 | 8830 | 8840 | 8830 | 687 |
| 560 | 20250411 | 112500 | 8462312950 | 8830 | 8840 | 8840 | 8820 | 448 |
| 561 | 20250411 | 112400 | 8458355300 | 8840 | 8830 | 8840 | 8830 | 795 |
| 562 | 20250411 | 112300 | 8451335440 | 8850 | 8850 | 8850 | 8830 | 506 |
| 563 | 20250411 | 112200 | 8446857570 | 8850 | 8840 | 8850 | 8840 | 1794 |
| 564 | 20250411 | 112100 | 8430981400 | 8840 | 8830 | 8840 | 8820 | 406 |
| 565 | 20250411 | 112000 | 8427396440 | 8830 | 8800 | 8830 | 8800 | 810 |
| 566 | 20250411 | 111900 | 8420266730 | 8790 | 8790 | 8790 | 8790 | 31 |
| 567 | 20250411 | 111800 | 8419994240 | 8800 | 8820 | 8820 | 8770 | 3290 |
| 568 | 20250411 | 111700 | 8391047390 | 8820 | 8880 | 8880 | 8820 | 1665 |
| 569 | 20250411 | 111600 | 8376311495 | 8880 | 8860 | 8890 | 8770 | 12677 |
| 570 | 20250411 | 111500 | 8264099435 | 8870 | 8890 | 8890 | 8860 | 1728 |
| 571 | 20250411 | 111400 | 8248770640 | 8895 | 8900 | 8900 | 8860 | 7413 |
| 572 | 20250411 | 111300 | 8183000335 | 8900 | 8890 | 8910 | 8890 | 4864 |
| 573 | 20250411 | 111200 | 8139724165 | 8880 | 8880 | 8890 | 8870 | 3249 |
| 574 | 20250411 | 111100 | 8110860575 | 8880 | 8860 | 8880 | 8860 | 2150 |
| 575 | 20250411 | 111000 | 8091793275 | 8860 | 8840 | 8860 | 8840 | 7581 |
| 576 | 20250411 | 110900 | 8024702495 | 8840 | 8800 | 8840 | 8800 | 18613 |
| 577 | 20250411 | 110800 | 7860652675 | 8800 | 8760 | 8800 | 8760 | 13216 |
| 578 | 20250411 | 110700 | 7744612445 | 8760 | 8750 | 8760 | 8750 | 3692 |
| 579 | 20250411 | 110600 | 7712296195 | 8750 | 8730 | 8760 | 8730 | 474 |
| 580 | 20250411 | 110500 | 7708151245 | 8760 | 8760 | 8760 | 8730 | 5301 |
| 581 | 20250411 | 110400 | 7661714615 | 8770 | 8750 | 8770 | 8750 | 5369 |
| 582 | 20250411 | 110300 | 7614709075 | 8750 | 8760 | 8760 | 8750 | 494 |
| 583 | 20250411 | 110200 | 7610384585 | 8750 | 8750 | 8750 | 8740 | 3942 |
| 584 | 20250411 | 110100 | 7575895705 | 8750 | 8750 | 8750 | 8740 | 248 |
| 585 | 20250411 | 110000 | 7573725845 | 8750 | 8760 | 8760 | 8690 | 4158 |
| 586 | 20250411 | 105900 | 7537355915 | 8760 | 8760 | 8760 | 8750 | 2504 |
| 587 | 20250411 | 105800 | 7515422875 | 8750 | 8700 | 8750 | 8700 | 5474 |
| 588 | 20250411 | 105700 | 7467543885 | 8680 | 8680 | 8680 | 8680 | 40 |
| 589 | 20250411 | 105600 | 7467196685 | 8680 | 8730 | 8730 | 8640 | 7670 |
| 590 | 20250411 | 105500 | 7400726245 | 8740 | 8750 | 8750 | 8680 | 6536 |
| 591 | 20250411 | 105400 | 7343849575 | 8750 | 8730 | 8760 | 8730 | 8313 |
| 592 | 20250411 | 105300 | 7271114835 | 8730 | 8770 | 8770 | 8700 | 2863 |
| 593 | 20250411 | 105200 | 7246137405 | 8770 | 8750 | 8790 | 8750 | 4148 |
| 594 | 20250411 | 105100 | 7209810235 | 8770 | 8800 | 8800 | 8760 | 862 |
| 595 | 20250411 | 105000 | 7202242825 | 8800 | 8770 | 8800 | 8760 | 6519 |
| 596 | 20250411 | 104900 | 7144982595 | 8760 | 8780 | 8780 | 8740 | 2150 |
| 597 | 20250411 | 104800 | 7126146855 | 8780 | 8790 | 8790 | 8770 | 1602 |
| 598 | 20250411 | 104700 | 7112086685 | 8790 | 8740 | 8800 | 8740 | 5746 |
| 599 | 20250411 | 104600 | 7061647905 | 8755 | 8690 | 8770 | 8690 | 3375 |
| 600 | 20250411 | 104500 | 7032144350 | 8700 | 8740 | 8750 | 8700 | 4204 |
| 601 | 20250411 | 104400 | 6995427640 | 8750 | 8710 | 8750 | 8690 | 5333 |
| 602 | 20250411 | 104300 | 6948899900 | 8710 | 8690 | 8710 | 8680 | 2796 |
| 603 | 20250411 | 104200 | 6924597210 | 8650 | 8690 | 8700 | 8650 | 7673 |
| 604 | 20250411 | 104100 | 6857928730 | 8690 | 8660 | 8690 | 8660 | 2453 |
| 605 | 20250411 | 104000 | 6836633050 | 8660 | 8610 | 8660 | 8550 | 2481 |
| 606 | 20250411 | 103900 | 6815263990 | 8620 | 8570 | 8620 | 8530 | 1929 |
| 607 | 20250411 | 103800 | 6798741600 | 8570 | 8600 | 8600 | 8530 | 12107 |
| 608 | 20250411 | 103700 | 6695221420 | 8600 | 8630 | 8640 | 8600 | 1239 |
| 609 | 20250411 | 103600 | 6684560080 | 8630 | 8590 | 8640 | 8550 | 5551 |
| 610 | 20250411 | 103500 | 6637067270 | 8560 | 8670 | 8680 | 8550 | 26994 |
| 611 | 20250411 | 103400 | 6405219110 | 8670 | 8690 | 8710 | 8670 | 17396 |
| 612 | 20250411 | 103300 | 6254267670 | 8690 | 8690 | 8700 | 8690 | 186 |
| 613 | 20250411 | 103200 | 6252649920 | 8700 | 8700 | 8700 | 8680 | 742 |
| 614 | 20250411 | 103100 | 6246205900 | 8700 | 8700 | 8700 | 8690 | 488 |
| 615 | 20250411 | 103000 | 6241961800 | 8700 | 8700 | 8700 | 8670 | 1964 |
| 616 | 20250411 | 102900 | 6224926680 | 8700 | 8670 | 8700 | 8670 | 681 |
| 617 | 20250411 | 102800 | 6219012090 | 8670 | 8680 | 8710 | 8670 | 1035 |
| 618 | 20250411 | 102700 | 6210028270 | 8720 | 8680 | 8720 | 8680 | 3841 |
| 619 | 20250411 | 102600 | 6176650640 | 8690 | 8710 | 8720 | 8670 | 3098 |
| 620 | 20250411 | 102500 | 6149734600 | 8690 | 8690 | 8730 | 8680 | 1772 |
| 621 | 20250411 | 102400 | 6134332290 | 8680 | 8760 | 8760 | 8680 | 5108 |
| 622 | 20250411 | 102300 | 6089781810 | 8760 | 8740 | 8770 | 8690 | 4739 |
| 623 | 20250411 | 102200 | 6048363970 | 8750 | 8720 | 8750 | 8720 | 2281 |
| 624 | 20250411 | 102100 | 6028449360 | 8700 | 8700 | 8720 | 8680 | 15711 |
| 625 | 20250411 | 102000 | 5891720760 | 8700 | 8710 | 8780 | 8700 | 12853 |
| 626 | 20250411 | 101900 | 5779335020 | 8690 | 8790 | 8790 | 8690 | 13491 |
| 627 | 20250411 | 101800 | 5661481680 | 8790 | 8800 | 8810 | 8780 | 7053 |
| 628 | 20250411 | 101700 | 5599479390 | 8800 | 8790 | 8850 | 8790 | 6498 |
| 629 | 20250411 | 101600 | 5542216130 | 8810 | 8700 | 8890 | 8700 | 42667 |
| 630 | 20250411 | 101500 | 5167195330 | 8730 | 8660 | 8730 | 8640 | 10009 |
| 631 | 20250411 | 101400 | 5080012320 | 8600 | 8700 | 8700 | 8600 | 16804 |
| 632 | 20250411 | 101300 | 4933912900 | 8710 | 8710 | 8710 | 8710 | 0 |
| 633 | 20250411 | 101200 | 4933912900 | 8710 | 8650 | 8710 | 8650 | 11574 |
| 634 | 20250411 | 101100 | 4833369800 | 8650 | 8590 | 8660 | 8590 | 16896 |
| 635 | 20250411 | 101000 | 4687819570 | 8590 | 8560 | 8600 | 8560 | 8455 |
| 636 | 20250411 | 100900 | 4615233970 | 8570 | 8550 | 8570 | 8540 | 11372 |
| 637 | 20250411 | 100800 | 4517896510 | 8560 | 8510 | 8560 | 8480 | 24673 |
| 638 | 20250411 | 100700 | 4307446350 | 8510 | 8440 | 8510 | 8440 | 7011 |
| 639 | 20250411 | 100600 | 4248015810 | 8450 | 8400 | 8450 | 8400 | 504 |
| 640 | 20250411 | 100500 | 4243780870 | 8400 | 8430 | 8430 | 8400 | 1140 |
| 641 | 20250411 | 100400 | 4234199860 | 8400 | 8420 | 8430 | 8400 | 1465 |
| 642 | 20250411 | 100300 | 4221850690 | 8430 | 8420 | 8430 | 8420 | 2397 |
| 643 | 20250411 | 100200 | 4201664350 | 8420 | 8510 | 8510 | 8380 | 21812 |
| 644 | 20250411 | 100100 | 4017368690 | 8520 | 8490 | 8520 | 8480 | 8370 |
| 645 | 20250411 | 100000 | 3946266660 | 8490 | 8480 | 8490 | 8460 | 2757 |
| 646 | 20250411 | 095900 | 3922875470 | 8480 | 8480 | 8480 | 8450 | 1289 |
| 647 | 20250411 | 095800 | 3911969290 | 8480 | 8430 | 8480 | 8420 | 805 |
| 648 | 20250411 | 095700 | 3905161970 | 8430 | 8430 | 8430 | 8430 | 554 |
| 649 | 20250411 | 095600 | 3900491750 | 8430 | 8410 | 8430 | 8390 | 625 |
| 650 | 20250411 | 095500 | 3895234000 | 8410 | 8400 | 8410 | 8400 | 1590 |
| 651 | 20250411 | 095400 | 3881868410 | 8400 | 8400 | 8400 | 8400 | 211 |
| 652 | 20250411 | 095300 | 3880096010 | 8400 | 8400 | 8400 | 8370 | 4069 |
| 653 | 20250411 | 095200 | 3845969790 | 8410 | 8400 | 8420 | 8400 | 717 |
| 654 | 20250411 | 095100 | 3839938730 | 8420 | 8390 | 8420 | 8380 | 49 |
| 655 | 20250411 | 095000 | 3839526830 | 8370 | 8360 | 8370 | 8360 | 287 |
| 656 | 20250411 | 094900 | 3837126810 | 8340 | 8430 | 8430 | 8320 | 9818 |
| 657 | 20250411 | 094800 | 3755144150 | 8430 | 8360 | 8430 | 8360 | 724 |
| 658 | 20250411 | 094700 | 3749078240 | 8360 | 8380 | 8380 | 8340 | 5862 |
| 659 | 20250411 | 094600 | 3700079180 | 8400 | 8450 | 8450 | 8380 | 25663 |
| 660 | 20250411 | 094500 | 3483988270 | 8450 | 8500 | 8530 | 8450 | 8224 |
| 661 | 20250411 | 094400 | 3414347850 | 8530 | 8500 | 8530 | 8480 | 635 |
| 662 | 20250411 | 094300 | 3408948190 | 8500 | 8510 | 8530 | 8500 | 5853 |
| 663 | 20250411 | 094200 | 3359079790 | 8520 | 8520 | 8520 | 8500 | 1240 |
| 664 | 20250411 | 094100 | 3348531550 | 8520 | 8510 | 8520 | 8510 | 1790 |
| 665 | 20250411 | 094000 | 3333292840 | 8480 | 8520 | 8520 | 8480 | 3303 |
| 666 | 20250411 | 093900 | 3305219820 | 8510 | 8500 | 8510 | 8420 | 8357 |
| 667 | 20250411 | 093800 | 3234368470 | 8500 | 8515 | 8540 | 8500 | 4671 |
| 668 | 20250411 | 093700 | 3194546085 | 8520 | 8540 | 8550 | 8520 | 8857 |
| 669 | 20250411 | 093600 | 3118920305 | 8540 | 8430 | 8540 | 8430 | 15754 |
| 670 | 20250411 | 093500 | 2985222545 | 8430 | 8370 | 8460 | 8370 | 11762 |
| 671 | 20250411 | 093400 | 2886220155 | 8360 | 8330 | 8370 | 8330 | 729 |
| 672 | 20250411 | 093300 | 2880134425 | 8330 | 8350 | 8350 | 8320 | 1823 |
| 673 | 20250411 | 093200 | 2864944355 | 8350 | 8340 | 8360 | 8340 | 241 |
| 674 | 20250411 | 093100 | 2862933785 | 8360 | 8380 | 8380 | 8350 | 3183 |
| 675 | 20250411 | 093000 | 2836342825 | 8380 | 8330 | 8380 | 8320 | 2235 |
| 676 | 20250411 | 092900 | 2817629465 | 8300 | 8400 | 8400 | 8300 | 5309 |
| 677 | 20250411 | 092800 | 2773492165 | 8400 | 8380 | 8400 | 8380 | 470 |
| 678 | 20250411 | 092700 | 2769552445 | 8380 | 8320 | 8380 | 8320 | 2216 |
| 679 | 20250411 | 092600 | 2751065345 | 8320 | 8290 | 8320 | 8270 | 8436 |
| 680 | 20250411 | 092500 | 2681031035 | 8290 | 8220 | 8290 | 8220 | 1652 |
| 681 | 20250411 | 092400 | 2667367685 | 8220 | 8340 | 8380 | 8170 | 18026 |
| 682 | 20250411 | 092300 | 2519288785 | 8340 | 8340 | 8380 | 8280 | 4850 |
| 683 | 20250411 | 092200 | 2478912105 | 8300 | 8320 | 8320 | 8270 | 7232 |
| 684 | 20250411 | 092100 | 2418922435 | 8320 | 8290 | 8350 | 8280 | 1760 |
| 685 | 20250411 | 092000 | 2404271585 | 8280 | 8240 | 8280 | 8230 | 3279 |
| 686 | 20250411 | 091900 | 2377173830 | 8280 | 8230 | 8280 | 8220 | 7395 |
| 687 | 20250411 | 091800 | 2316124630 | 8260 | 8400 | 8400 | 8250 | 9892 |
| 688 | 20250411 | 091700 | 2233987750 | 8390 | 8420 | 8450 | 8310 | 28568 |
| 689 | 20250411 | 091600 | 1994966690 | 8390 | 8480 | 8480 | 8390 | 16675 |
| 690 | 20250411 | 091500 | 1854721520 | 8480 | 8460 | 8480 | 8430 | 6806 |
| 691 | 20250411 | 091400 | 1797298400 | 8460 | 8490 | 8490 | 8450 | 1364 |
| 692 | 20250411 | 091300 | 1785757160 | 8480 | 8520 | 8520 | 8430 | 20160 |
| 693 | 20250411 | 091200 | 1615077830 | 8520 | 8560 | 8570 | 8520 | 3879 |
| 694 | 20250411 | 091100 | 1581961045 | 8560 | 8560 | 8580 | 8500 | 19376 |
| 695 | 20250411 | 091000 | 1416788535 | 8560 | 8510 | 8570 | 8450 | 28481 |
| 696 | 20250411 | 090900 | 1174847945 | 8500 | 8590 | 8590 | 8500 | 6149 |
| 697 | 20250411 | 090800 | 1122378310 | 8590 | 8500 | 8590 | 8450 | 18128 |
| 698 | 20250411 | 090700 | 968036970 | 8520 | 8520 | 8590 | 8450 | 14846 |
| 699 | 20250411 | 090600 | 841496500 | 8590 | 8380 | 8600 | 8380 | 18890 |
| 700 | 20250411 | 090500 | 681055940 | 8380 | 8340 | 8390 | 8280 | 8712 |
| 701 | 20250411 | 090400 | 608344880 | 8300 | 8250 | 8360 | 8220 | 26284 |
| 702 | 20250411 | 090300 | 390088660 | 8250 | 8130 | 8330 | 8110 | 12595 |
| 703 | 20250411 | 090200 | 287029340 | 8110 | 8070 | 8120 | 7910 | 15850 |
| 704 | 20250411 | 090100 | 160079020 | 8080 | 7850 | 8090 | 7850 | 13520 |
| 705 | 20250411 | 090000 | 52549780 | 7820 | 7920 | 7920 | 7800 | 5725 |