35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 204400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 6865 |
| 3 | 20250414 | 204300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20250414 | 204200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20250414 | 204100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20250414 | 204000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20250414 | 203900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20250414 | 203800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20250414 | 203700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20250414 | 203600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20250414 | 203500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20250414 | 203400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20250414 | 203300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20250414 | 203200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20250414 | 203100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20250414 | 203000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20250414 | 202900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20250414 | 202800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20250414 | 202700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20250414 | 202600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20250414 | 202500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20250414 | 202400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20250414 | 202300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20250414 | 202200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20250414 | 202100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20250414 | 202000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20250414 | 201900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20250414 | 201800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20250414 | 201700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20250414 | 201600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20250414 | 201500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20250414 | 201400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 6865 |
| 33 | 20250414 | 201300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20250414 | 201200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20250414 | 201100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20250414 | 201000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20250414 | 200900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20250414 | 200800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20250414 | 200700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20250414 | 200600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20250414 | 200500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20250414 | 200400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20250414 | 200300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20250414 | 200200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20250414 | 200100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20250414 | 200000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20250414 | 195900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20250414 | 195800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20250414 | 195700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20250414 | 195600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20250414 | 195500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20250414 | 195400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20250414 | 195300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20250414 | 195200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20250414 | 195100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20250414 | 195000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20250414 | 194900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20250414 | 194800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20250414 | 194700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20250414 | 194600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20250414 | 194500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20250414 | 194400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 6865 |
| 63 | 20250414 | 194300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20250414 | 194200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20250414 | 194100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20250414 | 194000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20250414 | 193900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20250414 | 193800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20250414 | 193700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20250414 | 193600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20250414 | 193500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20250414 | 193400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20250414 | 193300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20250414 | 193200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20250414 | 193100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20250414 | 193000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20250414 | 192900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20250414 | 192800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20250414 | 192700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20250414 | 192600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20250414 | 192500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20250414 | 192400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20250414 | 192300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20250414 | 192200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20250414 | 192100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20250414 | 192000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20250414 | 191900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20250414 | 191800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20250414 | 191700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20250414 | 191600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20250414 | 191500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20250414 | 191400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 6865 |
| 93 | 20250414 | 191300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20250414 | 191200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20250414 | 191100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20250414 | 191000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20250414 | 190900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20250414 | 190800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20250414 | 190700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20250414 | 190600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20250414 | 190500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20250414 | 190400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20250414 | 190300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20250414 | 190200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20250414 | 190100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20250414 | 190000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20250414 | 185900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20250414 | 185800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20250414 | 185700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20250414 | 185600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20250414 | 185500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20250414 | 185400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20250414 | 185300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20250414 | 185200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20250414 | 185100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20250414 | 185000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20250414 | 184900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20250414 | 184800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20250414 | 184700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20250414 | 184600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20250414 | 184500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20250414 | 184400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 6865 |
| 123 | 20250414 | 184300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20250414 | 184200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20250414 | 184100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20250414 | 184000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20250414 | 183900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20250414 | 183800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20250414 | 183700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20250414 | 183600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20250414 | 183500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20250414 | 183400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20250414 | 183300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20250414 | 183200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20250414 | 183100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20250414 | 183000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20250414 | 182900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20250414 | 182800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20250414 | 182700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20250414 | 182600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20250414 | 182500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20250414 | 182400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20250414 | 182300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20250414 | 182200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20250414 | 182100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20250414 | 182000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20250414 | 181900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20250414 | 181800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20250414 | 181700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20250414 | 181600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20250414 | 181500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20250414 | 181400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 6865 |
| 153 | 20250414 | 181300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20250414 | 181200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20250414 | 181100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20250414 | 181000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20250414 | 180900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20250414 | 180800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20250414 | 180700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20250414 | 180600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20250414 | 180500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20250414 | 180400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20250414 | 180300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20250414 | 180200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20250414 | 180100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20250414 | 180000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20250414 | 175900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20250414 | 175800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20250414 | 175700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20250414 | 175600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20250414 | 175500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20250414 | 175400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20250414 | 175300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20250414 | 175200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20250414 | 175100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20250414 | 175000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20250414 | 174900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20250414 | 174800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20250414 | 174700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20250414 | 174600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20250414 | 174500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20250414 | 174400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 6865 |
| 183 | 20250414 | 174300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20250414 | 174200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20250414 | 174100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20250414 | 174000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20250414 | 173900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20250414 | 173800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20250414 | 173700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20250414 | 173600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20250414 | 173500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20250414 | 173400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20250414 | 173300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20250414 | 173200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20250414 | 173100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20250414 | 173000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20250414 | 172900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20250414 | 172800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20250414 | 172700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20250414 | 172600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20250414 | 172500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20250414 | 172400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20250414 | 172300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20250414 | 172200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20250414 | 172100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20250414 | 172000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20250414 | 171900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20250414 | 171800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20250414 | 171700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20250414 | 171600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20250414 | 171500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20250414 | 171400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 6865 |
| 213 | 20250414 | 171300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20250414 | 171200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20250414 | 171100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20250414 | 171000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20250414 | 170900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20250414 | 170800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20250414 | 170700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20250414 | 170600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20250414 | 170500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20250414 | 170400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20250414 | 170300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20250414 | 170200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20250414 | 170100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20250414 | 170000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20250414 | 165900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20250414 | 165800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20250414 | 165700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20250414 | 165600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20250414 | 165500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20250414 | 165400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20250414 | 165300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20250414 | 165200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20250414 | 165100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20250414 | 165000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20250414 | 164900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20250414 | 164800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20250414 | 164700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20250414 | 164600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20250414 | 164500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20250414 | 164400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 6865 |
| 243 | 20250414 | 164300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20250414 | 164200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20250414 | 164100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20250414 | 164000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20250414 | 163900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20250414 | 163800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20250414 | 163700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20250414 | 163600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20250414 | 163500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20250414 | 163400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20250414 | 163300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20250414 | 163200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20250414 | 163100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20250414 | 163000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20250414 | 162900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20250414 | 162800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20250414 | 162700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20250414 | 162600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20250414 | 162500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20250414 | 162400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20250414 | 162300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20250414 | 162200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20250414 | 162100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20250414 | 162000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20250414 | 161900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20250414 | 161800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20250414 | 161700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20250414 | 161600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20250414 | 161500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20250414 | 161400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 6865 |
| 273 | 20250414 | 161300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20250414 | 161200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20250414 | 161100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20250414 | 161000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20250414 | 160900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20250414 | 160800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20250414 | 160700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20250414 | 160600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20250414 | 160500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20250414 | 160400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20250414 | 160300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20250414 | 160200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20250414 | 160100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20250414 | 160000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20250414 | 155900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20250414 | 155800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20250414 | 155700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20250414 | 155600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20250414 | 155500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20250414 | 155400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20250414 | 155300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20250414 | 155200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20250414 | 155100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20250414 | 155000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20250414 | 154900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20250414 | 154800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20250414 | 154700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20250414 | 154600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20250414 | 154500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20250414 | 154400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 6865 |
| 303 | 20250414 | 154300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20250414 | 154200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20250414 | 154100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20250414 | 154000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20250414 | 153900 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20250414 | 153800 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20250414 | 153700 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20250414 | 153600 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20250414 | 153500 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20250414 | 153400 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 313 | 20250414 | 153300 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 314 | 20250414 | 153200 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 315 | 20250414 | 153100 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 0 |
| 316 | 20250414 | 153000 | 8868582445 | 8960 | 8960 | 8960 | 8960 | 6865 |
| 317 | 20250414 | 152900 | 8807072045 | 8960 | 8960 | 8960 | 8960 | 0 |
| 318 | 20250414 | 152800 | 8807072045 | 8960 | 8960 | 8960 | 8960 | 0 |
| 319 | 20250414 | 152700 | 8807072045 | 8960 | 8960 | 8960 | 8960 | 0 |
| 320 | 20250414 | 152600 | 8807072045 | 8960 | 8960 | 8960 | 8960 | 0 |
| 321 | 20250414 | 152500 | 8807072045 | 8960 | 8960 | 8960 | 8960 | 0 |
| 322 | 20250414 | 152400 | 8807072045 | 8960 | 8960 | 8960 | 8960 | 0 |
| 323 | 20250414 | 152300 | 8807072045 | 8960 | 8960 | 8960 | 8960 | 0 |
| 324 | 20250414 | 152200 | 8807072045 | 8960 | 8960 | 8960 | 8960 | 0 |
| 325 | 20250414 | 152100 | 8807072045 | 8960 | 8960 | 8960 | 8960 | 0 |
| 326 | 20250414 | 152000 | 8807072045 | 8960 | 8960 | 8960 | 8960 | 0 |
| 327 | 20250414 | 151900 | 8807072045 | 8960 | 8930 | 8960 | 8920 | 3474 |
| 328 | 20250414 | 151800 | 8776028495 | 8930 | 8960 | 8960 | 8930 | 2915 |
| 329 | 20250414 | 151700 | 8749977505 | 8960 | 8950 | 8960 | 8950 | 883 |
| 330 | 20250414 | 151600 | 8742073655 | 8950 | 8940 | 8950 | 8930 | 3039 |
| 331 | 20250414 | 151500 | 8714888185 | 8930 | 8940 | 8950 | 8920 | 4841 |
| 332 | 20250414 | 151400 | 8671635185 | 8950 | 8940 | 8950 | 8940 | 13 |
| 333 | 20250414 | 151300 | 8671518945 | 8940 | 8920 | 8940 | 8920 | 1313 |
| 334 | 20250414 | 151200 | 8659800495 | 8910 | 8920 | 8920 | 8910 | 1938 |
| 335 | 20250414 | 151100 | 8642530535 | 8930 | 8910 | 8930 | 8910 | 1225 |
| 336 | 20250414 | 151000 | 8631605945 | 8900 | 8930 | 8940 | 8900 | 3203 |
| 337 | 20250414 | 150900 | 8603045935 | 8930 | 8920 | 8930 | 8910 | 2099 |
| 338 | 20250414 | 150800 | 8584313605 | 8930 | 8940 | 8940 | 8920 | 5029 |
| 339 | 20250414 | 150700 | 8539431265 | 8940 | 8940 | 8940 | 8930 | 1893 |
| 340 | 20250414 | 150600 | 8522516605 | 8940 | 8950 | 8950 | 8940 | 579 |
| 341 | 20250414 | 150500 | 8517334655 | 8950 | 8940 | 8950 | 8930 | 1323 |
| 342 | 20250414 | 150400 | 8505498895 | 8950 | 8940 | 8950 | 8940 | 613 |
| 343 | 20250414 | 150300 | 8500015165 | 8950 | 8950 | 8950 | 8930 | 1921 |
| 344 | 20250414 | 150200 | 8482843335 | 8950 | 8940 | 8950 | 8940 | 523 |
| 345 | 20250414 | 150100 | 8478167695 | 8940 | 8925 | 8940 | 8920 | 1191 |
| 346 | 20250414 | 150000 | 8467529910 | 8930 | 8940 | 8945 | 8930 | 6505 |
| 347 | 20250414 | 145900 | 8409395645 | 8950 | 8950 | 8950 | 8950 | 323 |
| 348 | 20250414 | 145800 | 8406504795 | 8950 | 8965 | 8965 | 8950 | 4002 |
| 349 | 20250414 | 145700 | 8370666245 | 8965 | 8970 | 8970 | 8965 | 61 |
| 350 | 20250414 | 145600 | 8370119090 | 8970 | 8980 | 8980 | 8970 | 987 |
| 351 | 20250414 | 145500 | 8361265430 | 8980 | 8990 | 8990 | 8980 | 981 |
| 352 | 20250414 | 145400 | 8352452710 | 8990 | 8990 | 9000 | 8990 | 926 |
| 353 | 20250414 | 145300 | 8344124700 | 9000 | 8990 | 9000 | 8990 | 430 |
| 354 | 20250414 | 145200 | 8340258990 | 8990 | 8970 | 8990 | 8970 | 488 |
| 355 | 20250414 | 145100 | 8335880970 | 8970 | 8970 | 8970 | 8970 | 83 |
| 356 | 20250414 | 145000 | 8335136460 | 8960 | 8970 | 8970 | 8960 | 745 |
| 357 | 20250414 | 144900 | 8328460810 | 8970 | 8970 | 8970 | 8960 | 439 |
| 358 | 20250414 | 144800 | 8324524390 | 8970 | 8970 | 8970 | 8970 | 28 |
| 359 | 20250414 | 144700 | 8324273230 | 8970 | 8950 | 8970 | 8950 | 2035 |
| 360 | 20250414 | 144600 | 8306059290 | 8970 | 8960 | 8990 | 8960 | 516 |
| 361 | 20250414 | 144500 | 8301429610 | 8960 | 8940 | 8960 | 8940 | 1834 |
| 362 | 20250414 | 144400 | 8285027360 | 8950 | 8950 | 8950 | 8950 | 298 |
| 363 | 20250414 | 144300 | 8282360260 | 8950 | 8980 | 8990 | 8950 | 6351 |
| 364 | 20250414 | 144200 | 8225467430 | 8960 | 8960 | 8980 | 8960 | 2510 |
| 365 | 20250414 | 144100 | 8202975810 | 8960 | 8980 | 9010 | 8960 | 3503 |
| 366 | 20250414 | 144000 | 8171547580 | 8980 | 9000 | 9010 | 8980 | 4050 |
| 367 | 20250414 | 143900 | 8135097840 | 9000 | 9000 | 9000 | 9000 | 196 |
| 368 | 20250414 | 143800 | 8133333840 | 9000 | 8980 | 9000 | 8970 | 2422 |
| 369 | 20250414 | 143700 | 8111583780 | 8970 | 8970 | 8970 | 8970 | 238 |
| 370 | 20250414 | 143600 | 8109448920 | 8980 | 8980 | 8980 | 8970 | 4468 |
| 371 | 20250414 | 143500 | 8069344960 | 8970 | 8980 | 8980 | 8970 | 2004 |
| 372 | 20250414 | 143400 | 8051349090 | 8980 | 8990 | 8990 | 8980 | 101 |
| 373 | 20250414 | 143300 | 8050441120 | 9000 | 9000 | 9000 | 8980 | 3576 |
| 374 | 20250414 | 143200 | 8018297200 | 8990 | 9000 | 9000 | 8990 | 1691 |
| 375 | 20250414 | 143100 | 8003086540 | 8990 | 9000 | 9000 | 8990 | 35 |
| 376 | 20250414 | 143000 | 8002771640 | 8990 | 8990 | 8990 | 8990 | 3958 |
| 377 | 20250414 | 142900 | 7967189220 | 8990 | 9000 | 9000 | 8990 | 2922 |
| 378 | 20250414 | 142800 | 7940918680 | 9000 | 8990 | 9000 | 8990 | 232 |
| 379 | 20250414 | 142700 | 7938832880 | 8990 | 8990 | 9000 | 8980 | 7096 |
| 380 | 20250414 | 142600 | 7875000700 | 8990 | 9000 | 9000 | 8980 | 5760 |
| 381 | 20250414 | 142500 | 7823219090 | 8990 | 9010 | 9010 | 8980 | 13990 |
| 382 | 20250414 | 142400 | 7697333390 | 9010 | 9030 | 9030 | 9010 | 653 |
| 383 | 20250414 | 142300 | 7691440960 | 9020 | 9090 | 9090 | 9020 | 15255 |
| 384 | 20250414 | 142200 | 7553367670 | 9070 | 9080 | 9080 | 9070 | 3376 |
| 385 | 20250414 | 142100 | 7522713600 | 9080 | 9070 | 9080 | 9070 | 145 |
| 386 | 20250414 | 142000 | 7521398120 | 9060 | 9070 | 9070 | 9060 | 353 |
| 387 | 20250414 | 141900 | 7518198820 | 9080 | 9060 | 9080 | 9060 | 53 |
| 388 | 20250414 | 141800 | 7517718440 | 9060 | 9060 | 9060 | 9060 | 1 |
| 389 | 20250414 | 141700 | 7517709380 | 9070 | 9070 | 9070 | 9070 | 2881 |
| 390 | 20250414 | 141600 | 7491578710 | 9070 | 9080 | 9080 | 9070 | 671 |
| 391 | 20250414 | 141500 | 7485492530 | 9070 | 9080 | 9080 | 9070 | 1631 |
| 392 | 20250414 | 141400 | 7470690100 | 9070 | 9045 | 9080 | 9040 | 7588 |
| 393 | 20250414 | 141300 | 7401917485 | 9045 | 9050 | 9050 | 9030 | 1004 |
| 394 | 20250414 | 141200 | 7392831320 | 9050 | 9030 | 9050 | 9020 | 388 |
| 395 | 20250414 | 141100 | 7389325640 | 9030 | 9010 | 9030 | 9010 | 1604 |
| 396 | 20250414 | 141000 | 7374849820 | 9010 | 9020 | 9020 | 9000 | 1123 |
| 397 | 20250414 | 140900 | 7364741080 | 9020 | 9000 | 9030 | 9000 | 1034 |
| 398 | 20250414 | 140800 | 7355434570 | 9030 | 9030 | 9040 | 8990 | 4176 |
| 399 | 20250414 | 140700 | 7317785170 | 9030 | 9080 | 9080 | 9000 | 15700 |
| 400 | 20250414 | 140600 | 7176104210 | 9080 | 9090 | 9090 | 9080 | 1176 |
| 401 | 20250414 | 140500 | 7165426010 | 9100 | 9180 | 9180 | 9090 | 16376 |
| 402 | 20250414 | 140400 | 7015914930 | 9180 | 9170 | 9180 | 9170 | 72 |
| 403 | 20250414 | 140300 | 7015254670 | 9170 | 9160 | 9170 | 9160 | 337 |
| 404 | 20250414 | 140200 | 7012165900 | 9160 | 9160 | 9160 | 9160 | 0 |
| 405 | 20250414 | 140100 | 7012165900 | 9160 | 9160 | 9170 | 9160 | 437 |
| 406 | 20250414 | 140000 | 7008160920 | 9160 | 9160 | 9160 | 9160 | 348 |
| 407 | 20250414 | 135900 | 7004973240 | 9160 | 9160 | 9160 | 9150 | 4062 |
| 408 | 20250414 | 135800 | 6967775245 | 9170 | 9170 | 9170 | 9150 | 2263 |
| 409 | 20250414 | 135700 | 6947041275 | 9190 | 9170 | 9190 | 9170 | 4 |
| 410 | 20250414 | 135600 | 6947004575 | 9160 | 9180 | 9180 | 9160 | 1146 |
| 411 | 20250414 | 135500 | 6936496145 | 9180 | 9180 | 9180 | 9180 | 1 |
| 412 | 20250414 | 135400 | 6936486965 | 9180 | 9170 | 9180 | 9170 | 19 |
| 413 | 20250414 | 135300 | 6936312665 | 9160 | 9180 | 9180 | 9160 | 1235 |
| 414 | 20250414 | 135200 | 6924992415 | 9170 | 9170 | 9170 | 9170 | 0 |
| 415 | 20250414 | 135100 | 6924992415 | 9170 | 9170 | 9170 | 9170 | 104 |
| 416 | 20250414 | 135000 | 6924038735 | 9170 | 9170 | 9170 | 9170 | 108 |
| 417 | 20250414 | 134900 | 6923048375 | 9170 | 9170 | 9170 | 9170 | 313 |
| 418 | 20250414 | 134800 | 6920178165 | 9180 | 9190 | 9190 | 9170 | 3897 |
| 419 | 20250414 | 134700 | 6884398105 | 9200 | 9210 | 9210 | 9190 | 1210 |
| 420 | 20250414 | 134600 | 6873265575 | 9210 | 9210 | 9210 | 9200 | 138 |
| 421 | 20250414 | 134500 | 6871995345 | 9210 | 9200 | 9210 | 9200 | 1001 |
| 422 | 20250414 | 134400 | 6862786135 | 9210 | 9220 | 9220 | 9210 | 310 |
| 423 | 20250414 | 134300 | 6859930635 | 9210 | 9210 | 9210 | 9210 | 821 |
| 424 | 20250414 | 134200 | 6852369225 | 9220 | 9220 | 9220 | 9220 | 1010 |
| 425 | 20250414 | 134100 | 6843057025 | 9220 | 9230 | 9230 | 9220 | 473 |
| 426 | 20250414 | 134000 | 6838692845 | 9240 | 9240 | 9240 | 9240 | 75 |
| 427 | 20250414 | 133900 | 6837999845 | 9230 | 9230 | 9230 | 9230 | 0 |
| 428 | 20250414 | 133800 | 6837999845 | 9230 | 9230 | 9230 | 9230 | 995 |
| 429 | 20250414 | 133700 | 6828815995 | 9230 | 9230 | 9230 | 9220 | 1077 |
| 430 | 20250414 | 133600 | 6818877655 | 9230 | 9220 | 9240 | 9220 | 2966 |
| 431 | 20250414 | 133500 | 6791501825 | 9220 | 9210 | 9220 | 9210 | 601 |
| 432 | 20250414 | 133400 | 6785966605 | 9220 | 9210 | 9220 | 9210 | 162 |
| 433 | 20250414 | 133300 | 6784473385 | 9220 | 9210 | 9220 | 9210 | 198 |
| 434 | 20250414 | 133200 | 6782648795 | 9210 | 9230 | 9230 | 9210 | 348 |
| 435 | 20250414 | 133100 | 6779442195 | 9230 | 9210 | 9230 | 9210 | 264 |
| 436 | 20250414 | 133000 | 6777006155 | 9200 | 9170 | 9200 | 9170 | 2271 |
| 437 | 20250414 | 132900 | 6756136925 | 9180 | 9180 | 9180 | 9160 | 1311 |
| 438 | 20250414 | 132800 | 6744105145 | 9150 | 9170 | 9180 | 9150 | 1336 |
| 439 | 20250414 | 132700 | 6731863215 | 9170 | 9200 | 9200 | 9170 | 2451 |
| 440 | 20250414 | 132600 | 6709365805 | 9200 | 9240 | 9240 | 9190 | 11343 |
| 441 | 20250414 | 132500 | 6605000935 | 9240 | 9230 | 9240 | 9230 | 128 |
| 442 | 20250414 | 132400 | 6603819445 | 9240 | 9220 | 9240 | 9220 | 130 |
| 443 | 20250414 | 132300 | 6602619815 | 9220 | 9260 | 9280 | 9210 | 3414 |
| 444 | 20250414 | 132200 | 6571089855 | 9280 | 9240 | 9280 | 9230 | 10901 |
| 445 | 20250414 | 132100 | 6470241015 | 9240 | 9220 | 9240 | 9220 | 1491 |
| 446 | 20250414 | 132000 | 6456474465 | 9220 | 9230 | 9230 | 9220 | 735 |
| 447 | 20250414 | 131900 | 6449697415 | 9230 | 9230 | 9230 | 9210 | 1303 |
| 448 | 20250414 | 131800 | 6437676745 | 9210 | 9210 | 9210 | 9210 | 286 |
| 449 | 20250414 | 131700 | 6435042685 | 9200 | 9200 | 9200 | 9200 | 5 |
| 450 | 20250414 | 131600 | 6434996685 | 9200 | 9200 | 9200 | 9200 | 0 |
| 451 | 20250414 | 131500 | 6434996685 | 9200 | 9200 | 9200 | 9200 | 0 |
| 452 | 20250414 | 131400 | 6434996685 | 9200 | 9200 | 9200 | 9200 | 26 |
| 453 | 20250414 | 131300 | 6434757485 | 9210 | 9210 | 9210 | 9210 | 831 |
| 454 | 20250414 | 131200 | 6427103975 | 9230 | 9220 | 9230 | 9200 | 3337 |
| 455 | 20250414 | 131100 | 6396386405 | 9230 | 9220 | 9230 | 9220 | 3141 |
| 456 | 20250414 | 131000 | 6367425075 | 9230 | 9230 | 9230 | 9230 | 9 |
| 457 | 20250414 | 130900 | 6367342005 | 9230 | 9230 | 9230 | 9230 | 6 |
| 458 | 20250414 | 130800 | 6367286625 | 9220 | 9220 | 9220 | 9220 | 2 |
| 459 | 20250414 | 130700 | 6367268185 | 9220 | 9220 | 9230 | 9220 | 287 |
| 460 | 20250414 | 130600 | 6364621905 | 9220 | 9220 | 9220 | 9220 | 918 |
| 461 | 20250414 | 130500 | 6356157945 | 9210 | 9210 | 9220 | 9210 | 252 |
| 462 | 20250414 | 130400 | 6353837015 | 9210 | 9200 | 9210 | 9200 | 70 |
| 463 | 20250414 | 130300 | 6353192815 | 9200 | 9210 | 9210 | 9200 | 1130 |
| 464 | 20250414 | 130200 | 6342796405 | 9210 | 9210 | 9210 | 9210 | 1327 |
| 465 | 20250414 | 130100 | 6330574735 | 9220 | 9220 | 9220 | 9210 | 534 |
| 466 | 20250414 | 130000 | 6325656285 | 9220 | 9240 | 9250 | 9220 | 5534 |
| 467 | 20250414 | 125900 | 6274582165 | 9250 | 9250 | 9250 | 9240 | 65 |
| 468 | 20250414 | 125800 | 6273981445 | 9250 | 9250 | 9250 | 9240 | 546 |
| 469 | 20250414 | 125700 | 6268931455 | 9250 | 9230 | 9250 | 9230 | 2001 |
| 470 | 20250414 | 125600 | 6250432345 | 9230 | 9230 | 9230 | 9230 | 425 |
| 471 | 20250414 | 125500 | 6246509595 | 9230 | 9240 | 9245 | 9230 | 1902 |
| 472 | 20250414 | 125400 | 6228939010 | 9240 | 9235 | 9240 | 9235 | 1288 |
| 473 | 20250414 | 125300 | 6217037900 | 9230 | 9230 | 9230 | 9230 | 3459 |
| 474 | 20250414 | 125200 | 6185111330 | 9230 | 9220 | 9230 | 9220 | 922 |
| 475 | 20250414 | 125100 | 6176609420 | 9220 | 9210 | 9220 | 9210 | 1034 |
| 476 | 20250414 | 125000 | 6167085950 | 9210 | 9220 | 9230 | 9210 | 2188 |
| 477 | 20250414 | 124900 | 6146911160 | 9210 | 9200 | 9210 | 9200 | 3340 |
| 478 | 20250414 | 124800 | 6116172820 | 9210 | 9190 | 9210 | 9190 | 2149 |
| 479 | 20250414 | 124700 | 6096397830 | 9200 | 9200 | 9200 | 9200 | 243 |
| 480 | 20250414 | 124600 | 6094162230 | 9200 | 9200 | 9200 | 9200 | 490 |
| 481 | 20250414 | 124500 | 6089654230 | 9200 | 9200 | 9200 | 9190 | 1838 |
| 482 | 20250414 | 124400 | 6072744680 | 9190 | 9210 | 9210 | 9190 | 1386 |
| 483 | 20250414 | 124300 | 6059995900 | 9210 | 9210 | 9210 | 9210 | 1105 |
| 484 | 20250414 | 124200 | 6049818850 | 9210 | 9200 | 9210 | 9200 | 3555 |
| 485 | 20250414 | 124100 | 6017107830 | 9200 | 9200 | 9200 | 9200 | 1657 |
| 486 | 20250414 | 124000 | 6001863430 | 9200 | 9200 | 9200 | 9200 | 2580 |
| 487 | 20250414 | 123900 | 5978127430 | 9200 | 9185 | 9200 | 9180 | 5885 |
| 488 | 20250414 | 123800 | 5924028910 | 9190 | 9190 | 9190 | 9185 | 1153 |
| 489 | 20250414 | 123700 | 5913433015 | 9190 | 9190 | 9190 | 9190 | 70 |
| 490 | 20250414 | 123600 | 5912789715 | 9180 | 9180 | 9190 | 9180 | 1826 |
| 491 | 20250414 | 123500 | 5896026225 | 9180 | 9180 | 9180 | 9170 | 966 |
| 492 | 20250414 | 123400 | 5887158645 | 9170 | 9180 | 9180 | 9170 | 1821 |
| 493 | 20250414 | 123300 | 5870443575 | 9180 | 9170 | 9180 | 9170 | 52 |
| 494 | 20250414 | 123200 | 5869966715 | 9170 | 9180 | 9180 | 9170 | 127 |
| 495 | 20250414 | 123100 | 5868802035 | 9180 | 9180 | 9180 | 9160 | 164 |
| 496 | 20250414 | 123000 | 5867298125 | 9160 | 9180 | 9180 | 9160 | 615 |
| 497 | 20250414 | 122900 | 5861660425 | 9180 | 9180 | 9180 | 9180 | 2000 |
| 498 | 20250414 | 122800 | 5843300425 | 9180 | 9150 | 9180 | 9140 | 1014 |
| 499 | 20250414 | 122700 | 5834018005 | 9150 | 9150 | 9150 | 9150 | 3 |
| 500 | 20250414 | 122600 | 5833990555 | 9150 | 9150 | 9150 | 9140 | 1025 |
| 501 | 20250414 | 122500 | 5824611855 | 9140 | 9150 | 9150 | 9140 | 17 |
| 502 | 20250414 | 122400 | 5824456365 | 9150 | 9150 | 9150 | 9150 | 1000 |
| 503 | 20250414 | 122300 | 5815306365 | 9150 | 9130 | 9150 | 9130 | 83 |
| 504 | 20250414 | 122200 | 5814548555 | 9120 | 9120 | 9120 | 9120 | 1091 |
| 505 | 20250414 | 122100 | 5804598635 | 9120 | 9145 | 9145 | 9120 | 800 |
| 506 | 20250414 | 122000 | 5797299735 | 9160 | 9150 | 9160 | 9150 | 758 |
| 507 | 20250414 | 121900 | 5790357145 | 9160 | 9130 | 9160 | 9120 | 201 |
| 508 | 20250414 | 121800 | 5788523025 | 9130 | 9120 | 9130 | 9120 | 542 |
| 509 | 20250414 | 121700 | 5783579495 | 9120 | 9130 | 9130 | 9120 | 230 |
| 510 | 20250414 | 121600 | 5781479605 | 9140 | 9155 | 9155 | 9130 | 1990 |
| 511 | 20250414 | 121500 | 5763306445 | 9170 | 9170 | 9170 | 9170 | 12 |
| 512 | 20250414 | 121400 | 5763196405 | 9170 | 9170 | 9170 | 9170 | 1945 |
| 513 | 20250414 | 121300 | 5745360755 | 9160 | 9120 | 9160 | 9120 | 2879 |
| 514 | 20250414 | 121200 | 5719013675 | 9110 | 9110 | 9110 | 9110 | 0 |
| 515 | 20250414 | 121100 | 5719013675 | 9110 | 9120 | 9140 | 9110 | 1246 |
| 516 | 20250414 | 121000 | 5707654975 | 9130 | 9140 | 9140 | 9130 | 951 |
| 517 | 20250414 | 120900 | 5698970845 | 9130 | 9160 | 9160 | 9120 | 272 |
| 518 | 20250414 | 120800 | 5696481675 | 9160 | 9150 | 9160 | 9140 | 1450 |
| 519 | 20250414 | 120700 | 5683228585 | 9150 | 9150 | 9150 | 9150 | 718 |
| 520 | 20250414 | 120600 | 5676658885 | 9150 | 9150 | 9150 | 9150 | 599 |
| 521 | 20250414 | 120500 | 5671178035 | 9150 | 9160 | 9160 | 9150 | 831 |
| 522 | 20250414 | 120400 | 5663566085 | 9150 | 9170 | 9190 | 9150 | 3671 |
| 523 | 20250414 | 120300 | 5629945415 | 9190 | 9185 | 9190 | 9170 | 1871 |
| 524 | 20250414 | 120200 | 5612774305 | 9180 | 9170 | 9180 | 9170 | 1595 |
| 525 | 20250414 | 120100 | 5598140385 | 9170 | 9160 | 9170 | 9160 | 352 |
| 526 | 20250414 | 120000 | 5594916045 | 9170 | 9160 | 9170 | 9160 | 570 |
| 527 | 20250414 | 115900 | 5589694825 | 9170 | 9180 | 9180 | 9160 | 2834 |
| 528 | 20250414 | 115800 | 5563729380 | 9180 | 9160 | 9180 | 9160 | 1917 |
| 529 | 20250414 | 115700 | 5546150490 | 9160 | 9170 | 9180 | 9150 | 17622 |
| 530 | 20250414 | 115600 | 5384557130 | 9170 | 9180 | 9180 | 9170 | 773 |
| 531 | 20250414 | 115500 | 5377461000 | 9200 | 9230 | 9230 | 9200 | 4973 |
| 532 | 20250414 | 115400 | 5331696720 | 9230 | 9240 | 9240 | 9220 | 664 |
| 533 | 20250414 | 115300 | 5325573080 | 9240 | 9240 | 9240 | 9230 | 2923 |
| 534 | 20250414 | 115200 | 5298566240 | 9230 | 9240 | 9250 | 9230 | 2566 |
| 535 | 20250414 | 115100 | 5274833480 | 9220 | 9210 | 9250 | 9210 | 11753 |
| 536 | 20250414 | 115000 | 5166355650 | 9200 | 9160 | 9210 | 9150 | 14727 |
| 537 | 20250414 | 114900 | 5030908480 | 9170 | 9180 | 9200 | 9150 | 3528 |
| 538 | 20250414 | 114800 | 4998521560 | 9200 | 9170 | 9220 | 9170 | 17531 |
| 539 | 20250414 | 114700 | 4837270930 | 9170 | 9180 | 9180 | 9170 | 2819 |
| 540 | 20250414 | 114600 | 4811403700 | 9180 | 9170 | 9180 | 9170 | 1732 |
| 541 | 20250414 | 114500 | 4795518810 | 9170 | 9150 | 9170 | 9150 | 9416 |
| 542 | 20250414 | 114400 | 4709323120 | 9150 | 9150 | 9150 | 9150 | 60 |
| 543 | 20250414 | 114300 | 4708774120 | 9140 | 9140 | 9140 | 9120 | 1430 |
| 544 | 20250414 | 114200 | 4695704160 | 9140 | 9100 | 9140 | 9100 | 3747 |
| 545 | 20250414 | 114100 | 4661562340 | 9100 | 9100 | 9100 | 9100 | 810 |
| 546 | 20250414 | 114000 | 4654191340 | 9100 | 9100 | 9100 | 9100 | 4 |
| 547 | 20250414 | 113900 | 4654154940 | 9090 | 9090 | 9110 | 9090 | 1381 |
| 548 | 20250414 | 113800 | 4641601210 | 9110 | 9105 | 9110 | 9100 | 367 |
| 549 | 20250414 | 113700 | 4638258155 | 9100 | 9100 | 9105 | 9100 | 3625 |
| 550 | 20250414 | 113600 | 4605270645 | 9100 | 9120 | 9130 | 9090 | 2171 |
| 551 | 20250414 | 113500 | 4585512665 | 9120 | 9130 | 9130 | 9120 | 949 |
| 552 | 20250414 | 113400 | 4576856595 | 9140 | 9130 | 9140 | 9130 | 1229 |
| 553 | 20250414 | 113300 | 4565632325 | 9130 | 9130 | 9130 | 9130 | 1133 |
| 554 | 20250414 | 113200 | 4555288035 | 9130 | 9130 | 9130 | 9130 | 2 |
| 555 | 20250414 | 113100 | 4555269775 | 9150 | 9150 | 9150 | 9150 | 137 |
| 556 | 20250414 | 113000 | 4554016225 | 9150 | 9090 | 9150 | 9090 | 4803 |
| 557 | 20250414 | 112900 | 4510161515 | 9100 | 9100 | 9100 | 9100 | 3 |
| 558 | 20250414 | 112800 | 4510134215 | 9100 | 9110 | 9110 | 9100 | 17 |
| 559 | 20250414 | 112700 | 4509979355 | 9110 | 9100 | 9110 | 9090 | 1789 |
| 560 | 20250414 | 112600 | 4493701375 | 9090 | 9110 | 9130 | 9090 | 1852 |
| 561 | 20250414 | 112500 | 4476826735 | 9120 | 9150 | 9150 | 9120 | 11720 |
| 562 | 20250414 | 112400 | 4369795645 | 9150 | 9150 | 9150 | 9150 | 1061 |
| 563 | 20250414 | 112300 | 4360087495 | 9150 | 9150 | 9150 | 9140 | 484 |
| 564 | 20250414 | 112200 | 4355660895 | 9150 | 9140 | 9150 | 9130 | 7039 |
| 565 | 20250414 | 112100 | 4291276995 | 9140 | 9130 | 9140 | 9130 | 396 |
| 566 | 20250414 | 112000 | 4287658595 | 9140 | 9140 | 9140 | 9140 | 54 |
| 567 | 20250414 | 111900 | 4287165035 | 9130 | 9140 | 9140 | 9130 | 1214 |
| 568 | 20250414 | 111800 | 4276080115 | 9140 | 9140 | 9140 | 9140 | 668 |
| 569 | 20250414 | 111700 | 4269974595 | 9140 | 9140 | 9140 | 9140 | 760 |
| 570 | 20250414 | 111600 | 4263028195 | 9140 | 9120 | 9140 | 9120 | 5761 |
| 571 | 20250414 | 111500 | 4210415575 | 9110 | 9110 | 9110 | 9110 | 176 |
| 572 | 20250414 | 111400 | 4208812215 | 9110 | 9100 | 9110 | 9100 | 193 |
| 573 | 20250414 | 111300 | 4207055510 | 9100 | 9100 | 9100 | 9090 | 2292 |
| 574 | 20250414 | 111200 | 4186200310 | 9090 | 9095 | 9095 | 9090 | 50 |
| 575 | 20250414 | 111100 | 4185745585 | 9095 | 9095 | 9100 | 9090 | 415 |
| 576 | 20250414 | 111000 | 4181971915 | 9100 | 9100 | 9100 | 9100 | 641 |
| 577 | 20250414 | 110900 | 4176138815 | 9090 | 9075 | 9090 | 9075 | 1674 |
| 578 | 20250414 | 110800 | 4160932415 | 9070 | 9090 | 9090 | 9070 | 2568 |
| 579 | 20250414 | 110700 | 4137614845 | 9090 | 9090 | 9090 | 9090 | 7 |
| 580 | 20250414 | 110600 | 4137551215 | 9080 | 9090 | 9090 | 9080 | 1612 |
| 581 | 20250414 | 110500 | 4122898685 | 9110 | 9100 | 9110 | 9100 | 839 |
| 582 | 20250414 | 110400 | 4115262685 | 9110 | 9110 | 9110 | 9090 | 2410 |
| 583 | 20250414 | 110300 | 4093330665 | 9100 | 9090 | 9110 | 9090 | 5975 |
| 584 | 20250414 | 110200 | 4038950925 | 9090 | 9090 | 9090 | 9080 | 1542 |
| 585 | 20250414 | 110100 | 4024934245 | 9090 | 9090 | 9090 | 9060 | 103 |
| 586 | 20250414 | 110000 | 4023998005 | 9090 | 9080 | 9090 | 9080 | 168 |
| 587 | 20250414 | 105900 | 4022470915 | 9090 | 9090 | 9090 | 9090 | 20 |
| 588 | 20250414 | 105800 | 4022289115 | 9090 | 9070 | 9090 | 9060 | 387 |
| 589 | 20250414 | 105700 | 4018779435 | 9070 | 9080 | 9080 | 9070 | 766 |
| 590 | 20250414 | 105600 | 4011831295 | 9080 | 9090 | 9090 | 9070 | 569 |
| 591 | 20250414 | 105500 | 4006668575 | 9090 | 9080 | 9100 | 9070 | 196 |
| 592 | 20250414 | 105400 | 4004888515 | 9080 | 9090 | 9090 | 9070 | 55 |
| 593 | 20250414 | 105300 | 4004389215 | 9090 | 9100 | 9100 | 9090 | 20 |
| 594 | 20250414 | 105200 | 4004207285 | 9090 | 9080 | 9090 | 9080 | 425 |
| 595 | 20250414 | 105100 | 4000344235 | 9090 | 9080 | 9090 | 9080 | 420 |
| 596 | 20250414 | 105000 | 3996530625 | 9070 | 9060 | 9080 | 9060 | 332 |
| 597 | 20250414 | 104900 | 3993520915 | 9060 | 9070 | 9070 | 9060 | 31 |
| 598 | 20250414 | 104800 | 3993239755 | 9080 | 9080 | 9080 | 9080 | 111 |
| 599 | 20250414 | 104700 | 3992231875 | 9080 | 9080 | 9090 | 9080 | 337 |
| 600 | 20250414 | 104600 | 3989171905 | 9090 | 9060 | 9090 | 9060 | 200 |
| 601 | 20250414 | 104500 | 3987355125 | 9080 | 9080 | 9080 | 9080 | 943 |
| 602 | 20250414 | 104400 | 3978792685 | 9080 | 9070 | 9080 | 9060 | 842 |
| 603 | 20250414 | 104300 | 3971157375 | 9070 | 9070 | 9070 | 9070 | 215 |
| 604 | 20250414 | 104200 | 3969207325 | 9070 | 9080 | 9090 | 9070 | 743 |
| 605 | 20250414 | 104100 | 3962461075 | 9090 | 9090 | 9090 | 9090 | 700 |
| 606 | 20250414 | 104000 | 3956098075 | 9080 | 9090 | 9090 | 9080 | 701 |
| 607 | 20250414 | 103900 | 3949732985 | 9080 | 9080 | 9080 | 9080 | 960 |
| 608 | 20250414 | 103800 | 3941016185 | 9070 | 9060 | 9070 | 9060 | 982 |
| 609 | 20250414 | 103700 | 3932109585 | 9060 | 9060 | 9070 | 9060 | 197 |
| 610 | 20250414 | 103600 | 3930324715 | 9060 | 9050 | 9060 | 9050 | 601 |
| 611 | 20250414 | 103500 | 3924880655 | 9060 | 9050 | 9060 | 9050 | 905 |
| 612 | 20250414 | 103400 | 3916685245 | 9050 | 9030 | 9050 | 9030 | 1202 |
| 613 | 20250414 | 103300 | 3905817665 | 9040 | 8950 | 9040 | 8950 | 39833 |
| 614 | 20250414 | 103200 | 3547755715 | 8950 | 8950 | 8960 | 8940 | 275 |
| 615 | 20250414 | 103100 | 3545295455 | 8950 | 8990 | 9010 | 8950 | 8389 |
| 616 | 20250414 | 103000 | 3470097115 | 8990 | 9000 | 9000 | 8990 | 484 |
| 617 | 20250414 | 102900 | 3465745115 | 9000 | 9020 | 9020 | 9000 | 6 |
| 618 | 20250414 | 102800 | 3465691025 | 9020 | 9000 | 9020 | 9000 | 9 |
| 619 | 20250414 | 102700 | 3465609925 | 9020 | 9000 | 9020 | 9000 | 184 |
| 620 | 20250414 | 102600 | 3463953885 | 9000 | 9020 | 9020 | 9000 | 153 |
| 621 | 20250414 | 102500 | 3462576225 | 9020 | 9020 | 9020 | 9020 | 6 |
| 622 | 20250414 | 102400 | 3462522105 | 9020 | 8980 | 9020 | 8980 | 464 |
| 623 | 20250414 | 102300 | 3458354325 | 8980 | 9030 | 9030 | 8980 | 2121 |
| 624 | 20250414 | 102200 | 3439296165 | 9030 | 9090 | 9090 | 9000 | 13176 |
| 625 | 20250414 | 102100 | 3320333315 | 9090 | 9100 | 9100 | 9090 | 166 |
| 626 | 20250414 | 102000 | 3318824305 | 9080 | 9120 | 9120 | 9080 | 1600 |
| 627 | 20250414 | 101900 | 3304276835 | 9120 | 9140 | 9140 | 9100 | 2670 |
| 628 | 20250414 | 101800 | 3279905545 | 9140 | 9140 | 9150 | 9140 | 28 |
| 629 | 20250414 | 101700 | 3279649545 | 9130 | 9130 | 9150 | 9130 | 6084 |
| 630 | 20250414 | 101600 | 3224051285 | 9130 | 9120 | 9140 | 9090 | 2750 |
| 631 | 20250414 | 101500 | 3198929645 | 9100 | 9130 | 9140 | 9100 | 709 |
| 632 | 20250414 | 101400 | 3192473845 | 9130 | 9120 | 9140 | 9120 | 7337 |
| 633 | 20250414 | 101300 | 3125476075 | 9120 | 9120 | 9120 | 9090 | 2147 |
| 634 | 20250414 | 101200 | 3105913295 | 9110 | 9110 | 9110 | 9110 | 3961 |
| 635 | 20250414 | 101100 | 3069828585 | 9090 | 9100 | 9100 | 9090 | 351 |
| 636 | 20250414 | 101000 | 3066637255 | 9110 | 9100 | 9110 | 9100 | 234 |
| 637 | 20250414 | 100900 | 3064505715 | 9110 | 9070 | 9110 | 9070 | 5136 |
| 638 | 20250414 | 100800 | 3017759485 | 9060 | 9080 | 9080 | 9060 | 512 |
| 639 | 20250414 | 100700 | 3013117475 | 9060 | 9090 | 9090 | 9060 | 5626 |
| 640 | 20250414 | 100600 | 2962032625 | 9100 | 9090 | 9100 | 9090 | 1556 |
| 641 | 20250414 | 100500 | 2947878585 | 9090 | 9090 | 9100 | 9090 | 1405 |
| 642 | 20250414 | 100400 | 2935100385 | 9090 | 9080 | 9090 | 9060 | 115 |
| 643 | 20250414 | 100300 | 2934056435 | 9080 | 9090 | 9090 | 9050 | 1788 |
| 644 | 20250414 | 100200 | 2917836055 | 9090 | 9080 | 9090 | 9070 | 7967 |
| 645 | 20250414 | 100100 | 2845425165 | 9080 | 9080 | 9080 | 9080 | 1722 |
| 646 | 20250414 | 100000 | 2829789405 | 9070 | 9030 | 9070 | 9030 | 1292 |
| 647 | 20250414 | 095900 | 2818071985 | 9030 | 8980 | 9060 | 8980 | 2959 |
| 648 | 20250414 | 095800 | 2791367105 | 8980 | 9005 | 9005 | 8980 | 2141 |
| 649 | 20250414 | 095700 | 2772136010 | 9005 | 8960 | 9005 | 8960 | 5729 |
| 650 | 20250414 | 095600 | 2720601545 | 8980 | 8980 | 8990 | 8970 | 659 |
| 651 | 20250414 | 095500 | 2714681645 | 8980 | 9030 | 9030 | 8980 | 1094 |
| 652 | 20250414 | 095400 | 2704826475 | 9030 | 9040 | 9040 | 9010 | 2240 |
| 653 | 20250414 | 095300 | 2684600665 | 9040 | 9050 | 9060 | 9030 | 5706 |
| 654 | 20250414 | 095200 | 2632986105 | 9040 | 9050 | 9050 | 8940 | 19827 |
| 655 | 20250414 | 095100 | 2455083405 | 9040 | 9040 | 9050 | 9035 | 4066 |
| 656 | 20250414 | 095000 | 2418286920 | 9040 | 9040 | 9040 | 9030 | 862 |
| 657 | 20250414 | 094900 | 2410497440 | 9040 | 9010 | 9050 | 9010 | 9731 |
| 658 | 20250414 | 094800 | 2322693140 | 9010 | 8950 | 9010 | 8950 | 9521 |
| 659 | 20250414 | 094700 | 2236977610 | 8950 | 8950 | 8970 | 8950 | 501 |
| 660 | 20250414 | 094600 | 2232491620 | 8950 | 8970 | 8990 | 8950 | 2914 |
| 661 | 20250414 | 094500 | 2206367020 | 8970 | 8960 | 8980 | 8960 | 1861 |
| 662 | 20250414 | 094400 | 2189686090 | 8950 | 8950 | 8950 | 8950 | 993 |
| 663 | 20250414 | 094300 | 2180798740 | 8960 | 9000 | 9000 | 8930 | 5388 |
| 664 | 20250414 | 094200 | 2132501570 | 9020 | 8980 | 9020 | 8980 | 3743 |
| 665 | 20250414 | 094100 | 2098807250 | 8970 | 8980 | 9000 | 8970 | 2522 |
| 666 | 20250414 | 094000 | 2076126870 | 9000 | 8990 | 9000 | 8970 | 1568 |
| 667 | 20250414 | 093900 | 2062033080 | 8990 | 8960 | 8990 | 8950 | 197 |
| 668 | 20250414 | 093800 | 2060267660 | 9000 | 8980 | 9000 | 8960 | 3119 |
| 669 | 20250414 | 093700 | 2032219510 | 8980 | 8950 | 8980 | 8950 | 1456 |
| 670 | 20250414 | 093600 | 2019165240 | 8950 | 8930 | 8950 | 8930 | 1047 |
| 671 | 20250414 | 093500 | 2009799680 | 8930 | 8920 | 8930 | 8920 | 705 |
| 672 | 20250414 | 093400 | 2003511070 | 8900 | 8950 | 8950 | 8900 | 126 |
| 673 | 20250414 | 093300 | 2002386460 | 8950 | 8950 | 8950 | 8900 | 170 |
| 674 | 20250414 | 093200 | 2000873010 | 8950 | 8950 | 8970 | 8900 | 3246 |
| 675 | 20250414 | 093100 | 1971918540 | 8950 | 8950 | 8950 | 8950 | 218 |
| 676 | 20250414 | 093000 | 1969967440 | 8950 | 8900 | 8950 | 8860 | 1957 |
| 677 | 20250414 | 092900 | 1952506140 | 8900 | 8880 | 8900 | 8860 | 1885 |
| 678 | 20250414 | 092800 | 1935792760 | 8890 | 8850 | 8890 | 8840 | 1312 |
| 679 | 20250414 | 092700 | 1924160530 | 8900 | 8840 | 8900 | 8830 | 6484 |
| 680 | 20250414 | 092600 | 1866800590 | 8830 | 8880 | 8910 | 8830 | 9551 |
| 681 | 20250414 | 092500 | 1782209040 | 8870 | 8900 | 8920 | 8870 | 3882 |
| 682 | 20250414 | 092400 | 1747722380 | 8900 | 8930 | 8970 | 8900 | 21199 |
| 683 | 20250414 | 092300 | 1558983170 | 8930 | 8910 | 8930 | 8910 | 165 |
| 684 | 20250414 | 092200 | 1557511820 | 8910 | 8930 | 8940 | 8910 | 6397 |
| 685 | 20250414 | 092100 | 1500433410 | 8940 | 8930 | 8940 | 8930 | 2330 |
| 686 | 20250414 | 092000 | 1479613230 | 8930 | 8940 | 8970 | 8900 | 27011 |
| 687 | 20250414 | 091900 | 1238897270 | 8950 | 8960 | 8960 | 8950 | 346 |
| 688 | 20250414 | 091800 | 1235800440 | 8960 | 8960 | 8960 | 8960 | 529 |
| 689 | 20250414 | 091700 | 1231060600 | 8980 | 9000 | 9000 | 8950 | 2781 |
| 690 | 20250414 | 091600 | 1206089840 | 9000 | 9000 | 9000 | 8980 | 82 |
| 691 | 20250414 | 091500 | 1205351880 | 8980 | 9000 | 9000 | 8980 | 741 |
| 692 | 20250414 | 091400 | 1198692140 | 9010 | 8980 | 9010 | 8920 | 2034 |
| 693 | 20250414 | 091300 | 1180478890 | 8980 | 8910 | 9000 | 8900 | 13153 |
| 694 | 20250414 | 091200 | 1063136720 | 8900 | 8960 | 8960 | 8900 | 15948 |
| 695 | 20250414 | 091100 | 920680490 | 8960 | 8990 | 9000 | 8960 | 2516 |
| 696 | 20250414 | 091000 | 898111790 | 9000 | 9000 | 9000 | 8930 | 15601 |
| 697 | 20250414 | 090900 | 758200620 | 9000 | 8990 | 9000 | 8990 | 2125 |
| 698 | 20250414 | 090800 | 739093480 | 8990 | 9020 | 9080 | 8970 | 15313 |
| 699 | 20250414 | 090700 | 601297540 | 9010 | 8960 | 9030 | 8960 | 6475 |
| 700 | 20250414 | 090600 | 543028720 | 8950 | 8980 | 8990 | 8940 | 7491 |
| 701 | 20250414 | 090500 | 475888010 | 8990 | 8930 | 9000 | 8930 | 4315 |
| 702 | 20250414 | 090400 | 437163500 | 8930 | 8970 | 9010 | 8930 | 9929 |
| 703 | 20250414 | 090300 | 348265500 | 8970 | 8960 | 9130 | 8960 | 3354 |
| 704 | 20250414 | 090200 | 317921600 | 8950 | 8920 | 9040 | 8920 | 5032 |
| 705 | 20250414 | 090100 | 272730630 | 8910 | 9130 | 9150 | 8890 | 19679 |
| 706 | 20250414 | 090000 | 95383960 | 9150 | 9000 | 9270 | 9000 | 10542 |