36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 210000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 16960 |
| 3 | 20241115 | 205900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20241115 | 205800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20241115 | 205700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20241115 | 205600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20241115 | 205500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20241115 | 205400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20241115 | 205300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20241115 | 205200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20241115 | 205100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20241115 | 205000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20241115 | 204900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20241115 | 204800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20241115 | 204700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20241115 | 204600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20241115 | 204500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20241115 | 204400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20241115 | 204300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20241115 | 204200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20241115 | 204100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20241115 | 204000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20241115 | 203900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20241115 | 203800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20241115 | 203700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20241115 | 203600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20241115 | 203500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20241115 | 203400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20241115 | 203300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20241115 | 203200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20241115 | 203100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20241115 | 203000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 16960 |
| 33 | 20241115 | 202900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20241115 | 202800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20241115 | 202700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20241115 | 202600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20241115 | 202500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20241115 | 202400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20241115 | 202300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20241115 | 202200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20241115 | 202100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20241115 | 202000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20241115 | 201900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20241115 | 201800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20241115 | 201700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20241115 | 201600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20241115 | 201500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20241115 | 201400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20241115 | 201300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20241115 | 201200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20241115 | 201100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20241115 | 201000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20241115 | 200900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20241115 | 200800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20241115 | 200700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20241115 | 200600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20241115 | 200500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20241115 | 200400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20241115 | 200300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20241115 | 200200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20241115 | 200100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20241115 | 200000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 16960 |
| 63 | 20241115 | 195900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20241115 | 195800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20241115 | 195700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20241115 | 195600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20241115 | 195500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20241115 | 195400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20241115 | 195300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20241115 | 195200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20241115 | 195100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20241115 | 195000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20241115 | 194900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20241115 | 194800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20241115 | 194700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20241115 | 194600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20241115 | 194500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20241115 | 194400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20241115 | 194300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20241115 | 194200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20241115 | 194100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20241115 | 194000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20241115 | 193900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20241115 | 193800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20241115 | 193700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20241115 | 193600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20241115 | 193500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20241115 | 193400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20241115 | 193300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20241115 | 193200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20241115 | 193100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20241115 | 193000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 16960 |
| 93 | 20241115 | 192900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20241115 | 192800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20241115 | 192700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20241115 | 192600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20241115 | 192500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20241115 | 192400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20241115 | 192300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20241115 | 192200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20241115 | 192100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20241115 | 192000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20241115 | 191900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20241115 | 191800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20241115 | 191700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20241115 | 191600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20241115 | 191500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20241115 | 191400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20241115 | 191300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20241115 | 191200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20241115 | 191100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20241115 | 191000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20241115 | 190900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20241115 | 190800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20241115 | 190700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20241115 | 190600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20241115 | 190500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20241115 | 190400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20241115 | 190300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20241115 | 190200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20241115 | 190100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20241115 | 190000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 16960 |
| 123 | 20241115 | 185900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20241115 | 185800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20241115 | 185700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20241115 | 185600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20241115 | 185500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20241115 | 185400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20241115 | 185300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20241115 | 185200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20241115 | 185100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20241115 | 185000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20241115 | 184900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20241115 | 184800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20241115 | 184700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20241115 | 184600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20241115 | 184500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20241115 | 184400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20241115 | 184300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20241115 | 184200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20241115 | 184100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20241115 | 184000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20241115 | 183900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20241115 | 183800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20241115 | 183700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20241115 | 183600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20241115 | 183500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20241115 | 183400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20241115 | 183300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20241115 | 183200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20241115 | 183100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20241115 | 183000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 16960 |
| 153 | 20241115 | 182900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20241115 | 182800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20241115 | 182700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20241115 | 182600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20241115 | 182500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20241115 | 182400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20241115 | 182300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20241115 | 182200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20241115 | 182100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20241115 | 182000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20241115 | 181900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20241115 | 181800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20241115 | 181700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20241115 | 181600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20241115 | 181500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20241115 | 181400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20241115 | 181300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20241115 | 181200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20241115 | 181100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20241115 | 181000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20241115 | 180900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20241115 | 180800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20241115 | 180700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20241115 | 180600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20241115 | 180500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20241115 | 180400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20241115 | 180300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20241115 | 180200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20241115 | 180100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20241115 | 180000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 16960 |
| 183 | 20241115 | 175900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20241115 | 175800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20241115 | 175700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20241115 | 175600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20241115 | 175500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20241115 | 175400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20241115 | 175300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20241115 | 175200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20241115 | 175100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20241115 | 175000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20241115 | 174900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20241115 | 174800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20241115 | 174700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20241115 | 174600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20241115 | 174500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20241115 | 174400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20241115 | 174300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20241115 | 174200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20241115 | 174100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20241115 | 174000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20241115 | 173900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20241115 | 173800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20241115 | 173700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20241115 | 173600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20241115 | 173500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20241115 | 173400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20241115 | 173300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20241115 | 173200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20241115 | 173100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20241115 | 173000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 16960 |
| 213 | 20241115 | 172900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20241115 | 172800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20241115 | 172700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20241115 | 172600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20241115 | 172500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20241115 | 172400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20241115 | 172300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20241115 | 172200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20241115 | 172100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20241115 | 172000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20241115 | 171900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20241115 | 171800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20241115 | 171700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20241115 | 171600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20241115 | 171500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20241115 | 171400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20241115 | 171300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20241115 | 171200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20241115 | 171100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20241115 | 171000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20241115 | 170900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20241115 | 170800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20241115 | 170700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20241115 | 170600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20241115 | 170500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20241115 | 170400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20241115 | 170300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20241115 | 170200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20241115 | 170100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20241115 | 170000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 16960 |
| 243 | 20241115 | 165900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20241115 | 165800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20241115 | 165700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20241115 | 165600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20241115 | 165500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20241115 | 165400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20241115 | 165300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20241115 | 165200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20241115 | 165100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20241115 | 165000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20241115 | 164900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20241115 | 164800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20241115 | 164700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20241115 | 164600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20241115 | 164500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20241115 | 164400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20241115 | 164300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20241115 | 164200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20241115 | 164100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20241115 | 164000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20241115 | 163900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20241115 | 163800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20241115 | 163700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20241115 | 163600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20241115 | 163500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20241115 | 163400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20241115 | 163300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20241115 | 163200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20241115 | 163100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20241115 | 163000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 16960 |
| 273 | 20241115 | 162900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20241115 | 162800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20241115 | 162700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20241115 | 162600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20241115 | 162500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20241115 | 162400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20241115 | 162300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20241115 | 162200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20241115 | 162100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20241115 | 162000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20241115 | 161900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20241115 | 161800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20241115 | 161700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20241115 | 161600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20241115 | 161500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20241115 | 161400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20241115 | 161300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20241115 | 161200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20241115 | 161100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20241115 | 161000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20241115 | 160900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 294 | 20241115 | 160800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20241115 | 160700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20241115 | 160600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20241115 | 160500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20241115 | 160400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20241115 | 160300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20241115 | 160200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20241115 | 160100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20241115 | 160000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 16960 |
| 303 | 20241115 | 155900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20241115 | 155800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 305 | 20241115 | 155700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 306 | 20241115 | 155600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 307 | 20241115 | 155500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 308 | 20241115 | 155400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 309 | 20241115 | 155300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 310 | 20241115 | 155200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 311 | 20241115 | 155100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 312 | 20241115 | 155000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 313 | 20241115 | 154900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 314 | 20241115 | 154800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 315 | 20241115 | 154700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 316 | 20241115 | 154600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 317 | 20241115 | 154500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 318 | 20241115 | 154400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 319 | 20241115 | 154300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 320 | 20241115 | 154200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 321 | 20241115 | 154100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 322 | 20241115 | 154000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 323 | 20241115 | 153900 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 324 | 20241115 | 153800 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 325 | 20241115 | 153700 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 326 | 20241115 | 153600 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 327 | 20241115 | 153500 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 328 | 20241115 | 153400 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 329 | 20241115 | 153300 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 330 | 20241115 | 153200 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 331 | 20241115 | 153100 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 332 | 20241115 | 153000 | 7017968380 | 8750 | 8750 | 8750 | 8750 | 33920 |
| 333 | 20241115 | 152900 | 6869568380 | 8850 | 8850 | 8850 | 8850 | 0 |
| 334 | 20241115 | 152800 | 6869568380 | 8850 | 8850 | 8850 | 8850 | 0 |
| 335 | 20241115 | 152700 | 6869568380 | 8850 | 8850 | 8850 | 8850 | 0 |
| 336 | 20241115 | 152600 | 6869568380 | 8850 | 8850 | 8850 | 8850 | 0 |
| 337 | 20241115 | 152500 | 6869568380 | 8850 | 8850 | 8850 | 8850 | 0 |
| 338 | 20241115 | 152400 | 6869568380 | 8850 | 8850 | 8850 | 8850 | 0 |
| 339 | 20241115 | 152300 | 6869568380 | 8850 | 8850 | 8850 | 8850 | 0 |
| 340 | 20241115 | 152200 | 6869568380 | 8850 | 8850 | 8850 | 8850 | 0 |
| 341 | 20241115 | 152100 | 6869568380 | 8850 | 8850 | 8850 | 8850 | 0 |
| 342 | 20241115 | 152000 | 6869568380 | 8850 | 8850 | 8850 | 8850 | 0 |
| 343 | 20241115 | 151900 | 6869568380 | 8850 | 8880 | 8880 | 8830 | 3464 |
| 344 | 20241115 | 151800 | 6838937480 | 8880 | 8890 | 8890 | 8870 | 806 |
| 345 | 20241115 | 151700 | 6831782830 | 8890 | 8860 | 8890 | 8860 | 1126 |
| 346 | 20241115 | 151600 | 6821788820 | 8870 | 8880 | 8880 | 8870 | 256 |
| 347 | 20241115 | 151500 | 6819517550 | 8890 | 8870 | 8890 | 8870 | 1065 |
| 348 | 20241115 | 151400 | 6810062900 | 8870 | 8830 | 8880 | 8820 | 958 |
| 349 | 20241115 | 151300 | 6801579530 | 8820 | 8850 | 8850 | 8820 | 2924 |
| 350 | 20241115 | 151200 | 6775759980 | 8850 | 8880 | 8890 | 8840 | 331 |
| 351 | 20241115 | 151100 | 6772820670 | 8880 | 8880 | 8890 | 8850 | 1465 |
| 352 | 20241115 | 151000 | 6759845590 | 8880 | 8910 | 8910 | 8880 | 748 |
| 353 | 20241115 | 150900 | 6753197830 | 8890 | 8920 | 8920 | 8880 | 557 |
| 354 | 20241115 | 150800 | 6748241500 | 8890 | 8920 | 8930 | 8890 | 72 |
| 355 | 20241115 | 150700 | 6747598800 | 8880 | 8900 | 8910 | 8880 | 1187 |
| 356 | 20241115 | 150600 | 6737053460 | 8910 | 8890 | 8930 | 8890 | 287 |
| 357 | 20241115 | 150500 | 6734501720 | 8890 | 8920 | 8960 | 8890 | 406 |
| 358 | 20241115 | 150400 | 6730885120 | 8960 | 8940 | 8980 | 8940 | 271 |
| 359 | 20241115 | 150300 | 6728454380 | 8940 | 8940 | 8940 | 8940 | 266 |
| 360 | 20241115 | 150200 | 6726076340 | 8940 | 8890 | 8940 | 8890 | 990 |
| 361 | 20241115 | 150100 | 6717245460 | 8860 | 8860 | 8860 | 8860 | 4 |
| 362 | 20241115 | 150000 | 6717210020 | 8850 | 8890 | 8890 | 8850 | 1035 |
| 363 | 20241115 | 145900 | 6708034760 | 8880 | 8940 | 8940 | 8880 | 1160 |
| 364 | 20241115 | 145800 | 6697716310 | 8890 | 8930 | 8950 | 8890 | 1410 |
| 365 | 20241115 | 145700 | 6685134080 | 8930 | 8920 | 8930 | 8920 | 205 |
| 366 | 20241115 | 145600 | 6683305080 | 8930 | 8930 | 8930 | 8930 | 110 |
| 367 | 20241115 | 145500 | 6682322780 | 8880 | 8920 | 8920 | 8880 | 608 |
| 368 | 20241115 | 145400 | 6676908720 | 8920 | 8920 | 8920 | 8920 | 126 |
| 369 | 20241115 | 145300 | 6675784800 | 9030 | 8900 | 9030 | 8900 | 1737 |
| 370 | 20241115 | 145200 | 6660178610 | 8890 | 8900 | 8970 | 8850 | 1292 |
| 371 | 20241115 | 145100 | 6648701390 | 8880 | 8970 | 8970 | 8880 | 4285 |
| 372 | 20241115 | 145000 | 6610501020 | 8970 | 8930 | 8970 | 8930 | 242 |
| 373 | 20241115 | 144900 | 6608335620 | 8930 | 8930 | 8940 | 8920 | 237 |
| 374 | 20241115 | 144800 | 6606220410 | 8930 | 8940 | 8940 | 8930 | 309 |
| 375 | 20241115 | 144700 | 6603460330 | 8930 | 8940 | 8940 | 8930 | 769 |
| 376 | 20241115 | 144600 | 6596591820 | 8950 | 9020 | 9030 | 8940 | 4283 |
| 377 | 20241115 | 144500 | 6558219880 | 9020 | 9030 | 9030 | 9020 | 13 |
| 378 | 20241115 | 144400 | 6558102500 | 8970 | 8970 | 8970 | 8970 | 0 |
| 379 | 20241115 | 144300 | 6558102500 | 8970 | 9030 | 9030 | 8970 | 885 |
| 380 | 20241115 | 144200 | 6550131560 | 9030 | 9040 | 9040 | 9030 | 631 |
| 381 | 20241115 | 144100 | 6544427820 | 9040 | 9020 | 9040 | 9020 | 118 |
| 382 | 20241115 | 144000 | 6543362710 | 9030 | 9020 | 9030 | 9020 | 219 |
| 383 | 20241115 | 143900 | 6541385500 | 9030 | 8990 | 9030 | 8990 | 2126 |
| 384 | 20241115 | 143800 | 6522245190 | 8990 | 9000 | 9000 | 8960 | 120 |
| 385 | 20241115 | 143700 | 6521169720 | 9000 | 8960 | 9000 | 8960 | 340 |
| 386 | 20241115 | 143600 | 6518120080 | 9000 | 8960 | 9000 | 8950 | 1300 |
| 387 | 20241115 | 143500 | 6506465260 | 8980 | 8990 | 8990 | 8970 | 308 |
| 388 | 20241115 | 143400 | 6503700700 | 8990 | 8990 | 8990 | 8990 | 125 |
| 389 | 20241115 | 143300 | 6502576950 | 8990 | 9010 | 9010 | 8990 | 296 |
| 390 | 20241115 | 143200 | 6499914550 | 9010 | 9030 | 9030 | 9010 | 2519 |
| 391 | 20241115 | 143100 | 6477190430 | 9040 | 9050 | 9050 | 9040 | 208 |
| 392 | 20241115 | 143000 | 6475310080 | 9050 | 9040 | 9050 | 9040 | 137 |
| 393 | 20241115 | 142900 | 6474070270 | 9050 | 9040 | 9050 | 9040 | 309 |
| 394 | 20241115 | 142800 | 6471276530 | 9040 | 9030 | 9050 | 9020 | 2374 |
| 395 | 20241115 | 142700 | 6449825140 | 9030 | 9010 | 9030 | 9000 | 484 |
| 396 | 20241115 | 142600 | 6445464230 | 9010 | 9000 | 9010 | 9000 | 99 |
| 397 | 20241115 | 142500 | 6444573030 | 9000 | 9000 | 9000 | 9000 | 336 |
| 398 | 20241115 | 142400 | 6441549030 | 9000 | 8980 | 9000 | 8980 | 463 |
| 399 | 20241115 | 142300 | 6437387120 | 8980 | 8980 | 9000 | 8980 | 547 |
| 400 | 20241115 | 142200 | 6432470700 | 8960 | 9040 | 9050 | 8960 | 2356 |
| 401 | 20241115 | 142100 | 6411254460 | 9040 | 9040 | 9060 | 9040 | 2682 |
| 402 | 20241115 | 142000 | 6386989290 | 9040 | 9030 | 9040 | 9020 | 619 |
| 403 | 20241115 | 141900 | 6381402010 | 9020 | 9010 | 9020 | 9010 | 1668 |
| 404 | 20241115 | 141800 | 6366364800 | 9000 | 8980 | 9000 | 8970 | 734 |
| 405 | 20241115 | 141700 | 6359770080 | 8980 | 8980 | 9000 | 8980 | 475 |
| 406 | 20241115 | 141600 | 6355502740 | 8970 | 8950 | 8980 | 8950 | 5003 |
| 407 | 20241115 | 141500 | 6310606690 | 8950 | 8960 | 8960 | 8950 | 1078 |
| 408 | 20241115 | 141400 | 6300953630 | 8970 | 8980 | 8980 | 8970 | 315 |
| 409 | 20241115 | 141300 | 6298126080 | 8960 | 8960 | 8980 | 8950 | 1724 |
| 410 | 20241115 | 141200 | 6282672120 | 8950 | 8960 | 8970 | 8940 | 1277 |
| 411 | 20241115 | 141100 | 6271239020 | 8950 | 8970 | 8970 | 8950 | 1518 |
| 412 | 20241115 | 141000 | 6257631600 | 8980 | 8970 | 8980 | 8970 | 195 |
| 413 | 20241115 | 140900 | 6255882400 | 8970 | 8940 | 8990 | 8940 | 1213 |
| 414 | 20241115 | 140800 | 6244996250 | 8930 | 8940 | 8940 | 8930 | 179 |
| 415 | 20241115 | 140700 | 6243396170 | 8930 | 8940 | 8940 | 8930 | 272 |
| 416 | 20241115 | 140600 | 6240964690 | 8930 | 8950 | 8950 | 8930 | 138 |
| 417 | 20241115 | 140500 | 6239730070 | 8960 | 8920 | 8960 | 8920 | 1992 |
| 418 | 20241115 | 140400 | 6221917800 | 8910 | 8950 | 8950 | 8910 | 305 |
| 419 | 20241115 | 140300 | 6219191060 | 8940 | 8910 | 8940 | 8910 | 1759 |
| 420 | 20241115 | 140200 | 6203494160 | 8910 | 8920 | 8920 | 8880 | 497 |
| 421 | 20241115 | 140100 | 6199066500 | 8920 | 8880 | 8920 | 8880 | 2574 |
| 422 | 20241115 | 140000 | 6176142520 | 8880 | 8860 | 8880 | 8860 | 2995 |
| 423 | 20241115 | 135900 | 6149561570 | 8860 | 8870 | 8870 | 8860 | 1213 |
| 424 | 20241115 | 135800 | 6138812710 | 8860 | 8850 | 8860 | 8850 | 917 |
| 425 | 20241115 | 135700 | 6130691660 | 8850 | 8850 | 8850 | 8850 | 9 |
| 426 | 20241115 | 135600 | 6130612010 | 8860 | 8850 | 8860 | 8820 | 219 |
| 427 | 20241115 | 135500 | 6128676890 | 8860 | 8870 | 8870 | 8860 | 300 |
| 428 | 20241115 | 135400 | 6126016640 | 8860 | 8820 | 8860 | 8820 | 3292 |
| 429 | 20241115 | 135300 | 6096901330 | 8820 | 8800 | 8820 | 8790 | 648 |
| 430 | 20241115 | 135200 | 6091190640 | 8800 | 8800 | 8800 | 8800 | 14 |
| 431 | 20241115 | 135100 | 6091067440 | 8800 | 8800 | 8800 | 8790 | 174 |
| 432 | 20241115 | 135000 | 6089536670 | 8800 | 8790 | 8800 | 8790 | 307 |
| 433 | 20241115 | 134900 | 6086837380 | 8800 | 8820 | 8820 | 8790 | 220 |
| 434 | 20241115 | 134800 | 6084899680 | 8820 | 8820 | 8830 | 8820 | 154 |
| 435 | 20241115 | 134700 | 6083541380 | 8830 | 8790 | 8830 | 8790 | 384 |
| 436 | 20241115 | 134600 | 6080158970 | 8780 | 8800 | 8800 | 8780 | 726 |
| 437 | 20241115 | 134500 | 6073779760 | 8800 | 8800 | 8800 | 8770 | 784 |
| 438 | 20241115 | 134400 | 6066891680 | 8790 | 8790 | 8800 | 8790 | 969 |
| 439 | 20241115 | 134300 | 6058373670 | 8790 | 8820 | 8820 | 8790 | 261 |
| 440 | 20241115 | 134200 | 6056075500 | 8820 | 8810 | 8820 | 8800 | 830 |
| 441 | 20241115 | 134100 | 6048765070 | 8820 | 8830 | 8830 | 8810 | 371 |
| 442 | 20241115 | 134000 | 6045492330 | 8840 | 8820 | 8840 | 8820 | 201 |
| 443 | 20241115 | 133900 | 6043719490 | 8810 | 8840 | 8840 | 8810 | 473 |
| 444 | 20241115 | 133800 | 6039543400 | 8840 | 8830 | 8840 | 8830 | 63 |
| 445 | 20241115 | 133700 | 6038986980 | 8830 | 8830 | 8830 | 8830 | 267 |
| 446 | 20241115 | 133600 | 6036629370 | 8820 | 8830 | 8830 | 8820 | 739 |
| 447 | 20241115 | 133500 | 6030104450 | 8830 | 8810 | 8830 | 8810 | 540 |
| 448 | 20241115 | 133400 | 6025337050 | 8810 | 8810 | 8810 | 8800 | 48 |
| 449 | 20241115 | 133300 | 6024914180 | 8830 | 8830 | 8830 | 8830 | 0 |
| 450 | 20241115 | 133200 | 6024914180 | 8830 | 8820 | 8830 | 8820 | 185 |
| 451 | 20241115 | 133100 | 6023281920 | 8820 | 8800 | 8820 | 8800 | 276 |
| 452 | 20241115 | 133000 | 6020852690 | 8800 | 8810 | 8810 | 8790 | 1187 |
| 453 | 20241115 | 132900 | 6010409040 | 8810 | 8790 | 8810 | 8790 | 462 |
| 454 | 20241115 | 132800 | 6006339410 | 8790 | 8790 | 8790 | 8790 | 25 |
| 455 | 20241115 | 132700 | 6006119660 | 8760 | 8780 | 8780 | 8760 | 1211 |
| 456 | 20241115 | 132600 | 5995498590 | 8780 | 8780 | 8780 | 8780 | 6 |
| 457 | 20241115 | 132500 | 5995445910 | 8790 | 8790 | 8790 | 8790 | 50 |
| 458 | 20241115 | 132400 | 5995006410 | 8750 | 8760 | 8760 | 8750 | 1770 |
| 459 | 20241115 | 132300 | 5979505400 | 8760 | 8760 | 8760 | 8760 | 8 |
| 460 | 20241115 | 132200 | 5979435320 | 8750 | 8760 | 8800 | 8750 | 197 |
| 461 | 20241115 | 132100 | 5977707870 | 8750 | 8760 | 8760 | 8740 | 2805 |
| 462 | 20241115 | 132000 | 5953161760 | 8800 | 8820 | 8820 | 8760 | 4544 |
| 463 | 20241115 | 131900 | 5913239690 | 8820 | 8810 | 8820 | 8810 | 12 |
| 464 | 20241115 | 131800 | 5913133890 | 8800 | 8820 | 8830 | 8800 | 1123 |
| 465 | 20241115 | 131700 | 5903233000 | 8830 | 8840 | 8840 | 8830 | 1916 |
| 466 | 20241115 | 131600 | 5886304910 | 8830 | 8830 | 8840 | 8830 | 235 |
| 467 | 20241115 | 131500 | 5884229360 | 8810 | 8810 | 8830 | 8800 | 150 |
| 468 | 20241115 | 131400 | 5882908580 | 8800 | 8810 | 8810 | 8800 | 641 |
| 469 | 20241115 | 131300 | 5877265630 | 8810 | 8830 | 8830 | 8810 | 115 |
| 470 | 20241115 | 131200 | 5876251220 | 8830 | 8830 | 8830 | 8800 | 163 |
| 471 | 20241115 | 131100 | 5874815890 | 8810 | 8840 | 8850 | 8810 | 2071 |
| 472 | 20241115 | 131000 | 5856551130 | 8850 | 8820 | 8850 | 8820 | 216 |
| 473 | 20241115 | 130900 | 5854643570 | 8820 | 8840 | 8840 | 8820 | 445 |
| 474 | 20241115 | 130800 | 5850718650 | 8850 | 8850 | 8850 | 8850 | 0 |
| 475 | 20241115 | 130700 | 5850718650 | 8850 | 8850 | 8850 | 8850 | 51 |
| 476 | 20241115 | 130600 | 5850267300 | 8850 | 8820 | 8850 | 8800 | 723 |
| 477 | 20241115 | 130500 | 5843897910 | 8800 | 8840 | 8850 | 8800 | 1866 |
| 478 | 20241115 | 130400 | 5827434020 | 8840 | 8870 | 8870 | 8840 | 368 |
| 479 | 20241115 | 130300 | 5824179240 | 8850 | 8880 | 8880 | 8840 | 3880 |
| 480 | 20241115 | 130200 | 5789795450 | 8890 | 8880 | 8890 | 8880 | 143 |
| 481 | 20241115 | 130100 | 5788525430 | 8880 | 8900 | 8900 | 8880 | 499 |
| 482 | 20241115 | 130000 | 5784086960 | 8890 | 8880 | 8900 | 8880 | 1339 |
| 483 | 20241115 | 125900 | 5772180760 | 8890 | 8880 | 8890 | 8880 | 192 |
| 484 | 20241115 | 125800 | 5770474200 | 8890 | 8870 | 8890 | 8860 | 2661 |
| 485 | 20241115 | 125700 | 5746841450 | 8870 | 8870 | 8870 | 8850 | 515 |
| 486 | 20241115 | 125600 | 5742279940 | 8860 | 8850 | 8870 | 8840 | 505 |
| 487 | 20241115 | 125500 | 5737810470 | 8870 | 8880 | 8880 | 8850 | 154 |
| 488 | 20241115 | 125400 | 5736444860 | 8880 | 8860 | 8880 | 8860 | 1261 |
| 489 | 20241115 | 125300 | 5725261100 | 8850 | 8830 | 8850 | 8820 | 358 |
| 490 | 20241115 | 125200 | 5722098120 | 8830 | 8830 | 8840 | 8830 | 1663 |
| 491 | 20241115 | 125100 | 5707413430 | 8840 | 8830 | 8840 | 8830 | 486 |
| 492 | 20241115 | 125000 | 5703117310 | 8830 | 8850 | 8850 | 8830 | 608 |
| 493 | 20241115 | 124900 | 5697743970 | 8850 | 8850 | 8850 | 8850 | 10 |
| 494 | 20241115 | 124800 | 5697655470 | 8840 | 8840 | 8860 | 8840 | 1247 |
| 495 | 20241115 | 124700 | 5686621780 | 8840 | 8800 | 8840 | 8800 | 671 |
| 496 | 20241115 | 124600 | 5680695630 | 8800 | 8790 | 8820 | 8780 | 543 |
| 497 | 20241115 | 124500 | 5675922670 | 8790 | 8790 | 8790 | 8770 | 66 |
| 498 | 20241115 | 124400 | 5675342730 | 8770 | 8790 | 8790 | 8770 | 201 |
| 499 | 20241115 | 124300 | 5673578890 | 8790 | 8790 | 8830 | 8780 | 67 |
| 500 | 20241115 | 124200 | 5672989720 | 8770 | 8790 | 8850 | 8770 | 104 |
| 501 | 20241115 | 124100 | 5672072940 | 8780 | 8860 | 8860 | 8780 | 1295 |
| 502 | 20241115 | 124000 | 5660635310 | 8860 | 8850 | 8860 | 8850 | 716 |
| 503 | 20241115 | 123900 | 5654294260 | 8850 | 8830 | 8860 | 8830 | 1226 |
| 504 | 20241115 | 123800 | 5643442400 | 8830 | 8810 | 8850 | 8780 | 2699 |
| 505 | 20241115 | 123700 | 5619638200 | 8810 | 8800 | 8820 | 8800 | 1297 |
| 506 | 20241115 | 123600 | 5608212580 | 8800 | 8800 | 8810 | 8800 | 1083 |
| 507 | 20241115 | 123500 | 5598673150 | 8800 | 8790 | 8800 | 8790 | 135 |
| 508 | 20241115 | 123400 | 5597485990 | 8790 | 8790 | 8800 | 8790 | 1153 |
| 509 | 20241115 | 123300 | 5587350700 | 8790 | 8780 | 8800 | 8780 | 3575 |
| 510 | 20241115 | 123200 | 5555909480 | 8780 | 8750 | 8800 | 8750 | 3112 |
| 511 | 20241115 | 123100 | 5528562570 | 8720 | 8740 | 8760 | 8720 | 1088 |
| 512 | 20241115 | 123000 | 5519063420 | 8730 | 8680 | 8730 | 8670 | 2484 |
| 513 | 20241115 | 122900 | 5497470920 | 8730 | 8700 | 8730 | 8680 | 1062 |
| 514 | 20241115 | 122800 | 5488235670 | 8710 | 8730 | 8730 | 8710 | 452 |
| 515 | 20241115 | 122700 | 5484296230 | 8730 | 8740 | 8740 | 8730 | 396 |
| 516 | 20241115 | 122600 | 5480838230 | 8750 | 8770 | 8780 | 8740 | 2041 |
| 517 | 20241115 | 122500 | 5462948690 | 8760 | 8760 | 8770 | 8760 | 675 |
| 518 | 20241115 | 122400 | 5457033500 | 8760 | 8730 | 8760 | 8730 | 1187 |
| 519 | 20241115 | 122300 | 5446654310 | 8730 | 8710 | 8730 | 8710 | 2400 |
| 520 | 20241115 | 122200 | 5425712140 | 8710 | 8690 | 8710 | 8680 | 1308 |
| 521 | 20241115 | 122100 | 5414350110 | 8690 | 8690 | 8700 | 8690 | 1335 |
| 522 | 20241115 | 122000 | 5402736960 | 8700 | 8700 | 8700 | 8690 | 753 |
| 523 | 20241115 | 121900 | 5396192510 | 8690 | 8680 | 8700 | 8670 | 2160 |
| 524 | 20241115 | 121800 | 5377439770 | 8680 | 8680 | 8680 | 8680 | 87 |
| 525 | 20241115 | 121700 | 5376684610 | 8680 | 8680 | 8690 | 8680 | 229 |
| 526 | 20241115 | 121600 | 5374696340 | 8660 | 8660 | 8680 | 8660 | 2056 |
| 527 | 20241115 | 121500 | 5356875470 | 8670 | 8660 | 8680 | 8660 | 572 |
| 528 | 20241115 | 121400 | 5351917120 | 8650 | 8660 | 8660 | 8650 | 524 |
| 529 | 20241115 | 121300 | 5347380690 | 8650 | 8660 | 8660 | 8650 | 199 |
| 530 | 20241115 | 121200 | 5345657590 | 8650 | 8650 | 8660 | 8650 | 825 |
| 531 | 20241115 | 121100 | 5338520290 | 8650 | 8660 | 8660 | 8650 | 141 |
| 532 | 20241115 | 121000 | 5337300080 | 8660 | 8660 | 8660 | 8650 | 699 |
| 533 | 20241115 | 120900 | 5331250840 | 8650 | 8660 | 8660 | 8650 | 302 |
| 534 | 20241115 | 120800 | 5328635750 | 8670 | 8670 | 8670 | 8670 | 100 |
| 535 | 20241115 | 120700 | 5327768750 | 8670 | 8660 | 8670 | 8650 | 1111 |
| 536 | 20241115 | 120600 | 5318148440 | 8660 | 8660 | 8670 | 8650 | 281 |
| 537 | 20241115 | 120500 | 5315714300 | 8670 | 8670 | 8670 | 8670 | 157 |
| 538 | 20241115 | 120400 | 5314353110 | 8670 | 8650 | 8670 | 8650 | 491 |
| 539 | 20241115 | 120300 | 5310100960 | 8650 | 8660 | 8670 | 8650 | 1360 |
| 540 | 20241115 | 120200 | 5298331980 | 8670 | 8670 | 8670 | 8650 | 1255 |
| 541 | 20241115 | 120100 | 5287462500 | 8670 | 8690 | 8700 | 8670 | 437 |
| 542 | 20241115 | 120000 | 5283664490 | 8690 | 8680 | 8690 | 8680 | 369 |
| 543 | 20241115 | 115900 | 5280459130 | 8670 | 8670 | 8680 | 8670 | 109 |
| 544 | 20241115 | 115800 | 5279514000 | 8660 | 8660 | 8660 | 8660 | 52 |
| 545 | 20241115 | 115700 | 5279063680 | 8660 | 8660 | 8680 | 8650 | 1704 |
| 546 | 20241115 | 115600 | 5264314110 | 8660 | 8660 | 8660 | 8660 | 459 |
| 547 | 20241115 | 115500 | 5260339170 | 8660 | 8660 | 8670 | 8650 | 1006 |
| 548 | 20241115 | 115400 | 5251635390 | 8660 | 8670 | 8670 | 8660 | 578 |
| 549 | 20241115 | 115300 | 5246629760 | 8660 | 8690 | 8690 | 8660 | 276 |
| 550 | 20241115 | 115200 | 5244237620 | 8690 | 8670 | 8690 | 8650 | 2282 |
| 551 | 20241115 | 115100 | 5224476130 | 8670 | 8680 | 8680 | 8660 | 2471 |
| 552 | 20241115 | 115000 | 5203064840 | 8680 | 8700 | 8700 | 8680 | 1535 |
| 553 | 20241115 | 114900 | 5189731110 | 8690 | 8710 | 8710 | 8690 | 632 |
| 554 | 20241115 | 114800 | 5184231650 | 8700 | 8700 | 8700 | 8700 | 20 |
| 555 | 20241115 | 114700 | 5184057650 | 8700 | 8690 | 8700 | 8680 | 1068 |
| 556 | 20241115 | 114600 | 5174775920 | 8700 | 8750 | 8750 | 8700 | 4451 |
| 557 | 20241115 | 114500 | 5135945990 | 8750 | 8740 | 8750 | 8740 | 60 |
| 558 | 20241115 | 114400 | 5135421280 | 8730 | 8730 | 8770 | 8730 | 31 |
| 559 | 20241115 | 114300 | 5135150610 | 8730 | 8730 | 8730 | 8720 | 317 |
| 560 | 20241115 | 114200 | 5132383350 | 8730 | 8770 | 8770 | 8720 | 491 |
| 561 | 20241115 | 114100 | 5128095720 | 8770 | 8720 | 8770 | 8720 | 420 |
| 562 | 20241115 | 114000 | 5124422710 | 8700 | 8740 | 8740 | 8700 | 34 |
| 563 | 20241115 | 113900 | 5124126310 | 8740 | 8700 | 8740 | 8700 | 174 |
| 564 | 20241115 | 113800 | 5122610500 | 8700 | 8700 | 8700 | 8690 | 247 |
| 565 | 20241115 | 113700 | 5120461660 | 8700 | 8720 | 8720 | 8700 | 213 |
| 566 | 20241115 | 113600 | 5118607020 | 8740 | 8720 | 8740 | 8700 | 450 |
| 567 | 20241115 | 113500 | 5114689160 | 8710 | 8740 | 8750 | 8710 | 97 |
| 568 | 20241115 | 113400 | 5113842120 | 8750 | 8750 | 8750 | 8750 | 2 |
| 569 | 20241115 | 113300 | 5113824620 | 8750 | 8730 | 8770 | 8700 | 1262 |
| 570 | 20241115 | 113200 | 5102801560 | 8680 | 8730 | 8730 | 8680 | 520 |
| 571 | 20241115 | 113100 | 5098283390 | 8740 | 8700 | 8740 | 8680 | 1123 |
| 572 | 20241115 | 113000 | 5088516160 | 8700 | 8710 | 8720 | 8700 | 666 |
| 573 | 20241115 | 112900 | 5082720630 | 8710 | 8700 | 8710 | 8690 | 1706 |
| 574 | 20241115 | 112800 | 5067867220 | 8700 | 8700 | 8700 | 8680 | 504 |
| 575 | 20241115 | 112700 | 5063486380 | 8700 | 8700 | 8700 | 8690 | 467 |
| 576 | 20241115 | 112600 | 5059423590 | 8710 | 8710 | 8720 | 8710 | 342 |
| 577 | 20241115 | 112500 | 5056444370 | 8710 | 8730 | 8730 | 8710 | 150 |
| 578 | 20241115 | 112400 | 5055136130 | 8740 | 8710 | 8740 | 8710 | 162 |
| 579 | 20241115 | 112300 | 5053722210 | 8710 | 8710 | 8730 | 8700 | 474 |
| 580 | 20241115 | 112200 | 5049591450 | 8710 | 8700 | 8710 | 8700 | 538 |
| 581 | 20241115 | 112100 | 5044910820 | 8710 | 8690 | 8710 | 8680 | 158 |
| 582 | 20241115 | 112000 | 5043537870 | 8680 | 8680 | 8680 | 8680 | 72 |
| 583 | 20241115 | 111900 | 5042912910 | 8680 | 8670 | 8720 | 8670 | 1569 |
| 584 | 20241115 | 111800 | 5029280310 | 8670 | 8670 | 8690 | 8660 | 124 |
| 585 | 20241115 | 111700 | 5028203640 | 8670 | 8670 | 8690 | 8670 | 390 |
| 586 | 20241115 | 111600 | 5024822240 | 8670 | 8670 | 8670 | 8660 | 1472 |
| 587 | 20241115 | 111500 | 5012068620 | 8670 | 8700 | 8700 | 8670 | 464 |
| 588 | 20241115 | 111400 | 5008038220 | 8700 | 8650 | 8700 | 8650 | 1052 |
| 589 | 20241115 | 111300 | 4998911180 | 8700 | 8680 | 8700 | 8650 | 6775 |
| 590 | 20241115 | 111200 | 4940265830 | 8680 | 8700 | 8700 | 8670 | 565 |
| 591 | 20241115 | 111100 | 4935357550 | 8700 | 8700 | 8700 | 8670 | 2811 |
| 592 | 20241115 | 111000 | 4910935340 | 8700 | 8700 | 8700 | 8700 | 689 |
| 593 | 20241115 | 110900 | 4904941040 | 8690 | 8680 | 8690 | 8680 | 1616 |
| 594 | 20241115 | 110800 | 4890906870 | 8680 | 8690 | 8690 | 8680 | 520 |
| 595 | 20241115 | 110700 | 4886392750 | 8690 | 8680 | 8690 | 8680 | 371 |
| 596 | 20241115 | 110600 | 4883172360 | 8680 | 8680 | 8700 | 8680 | 838 |
| 597 | 20241115 | 110500 | 4875889420 | 8700 | 8730 | 8730 | 8680 | 1488 |
| 598 | 20241115 | 110400 | 4862960870 | 8750 | 8690 | 8750 | 8680 | 2481 |
| 599 | 20241115 | 110300 | 4841385820 | 8700 | 8710 | 8720 | 8690 | 4722 |
| 600 | 20241115 | 110200 | 4800277510 | 8720 | 8720 | 8720 | 8710 | 852 |
| 601 | 20241115 | 110100 | 4792851510 | 8720 | 8720 | 8750 | 8710 | 619 |
| 602 | 20241115 | 110000 | 4787453730 | 8740 | 8770 | 8770 | 8710 | 1643 |
| 603 | 20241115 | 105900 | 4773109820 | 8760 | 8740 | 8760 | 8740 | 282 |
| 604 | 20241115 | 105800 | 4770640880 | 8730 | 8750 | 8750 | 8730 | 457 |
| 605 | 20241115 | 105700 | 4766644070 | 8730 | 8740 | 8750 | 8730 | 214 |
| 606 | 20241115 | 105600 | 4764772510 | 8720 | 8720 | 8720 | 8710 | 1122 |
| 607 | 20241115 | 105500 | 4754994470 | 8720 | 8710 | 8740 | 8710 | 957 |
| 608 | 20241115 | 105400 | 4746658340 | 8730 | 8720 | 8730 | 8710 | 1366 |
| 609 | 20241115 | 105300 | 4734756070 | 8710 | 8730 | 8740 | 8710 | 631 |
| 610 | 20241115 | 105200 | 4729251070 | 8720 | 8680 | 8730 | 8680 | 1437 |
| 611 | 20241115 | 105100 | 4716721920 | 8650 | 8660 | 8730 | 8650 | 4250 |
| 612 | 20241115 | 105000 | 4679864230 | 8650 | 8720 | 8730 | 8650 | 3727 |
| 613 | 20241115 | 104900 | 4647536640 | 8730 | 8670 | 8730 | 8660 | 2199 |
| 614 | 20241115 | 104800 | 4628441810 | 8710 | 8690 | 8710 | 8670 | 1893 |
| 615 | 20241115 | 104700 | 4612007830 | 8690 | 8710 | 8720 | 8690 | 1488 |
| 616 | 20241115 | 104600 | 4599059930 | 8710 | 8710 | 8720 | 8700 | 562 |
| 617 | 20241115 | 104500 | 4594164910 | 8700 | 8720 | 8720 | 8700 | 1086 |
| 618 | 20241115 | 104400 | 4584706350 | 8710 | 8700 | 8710 | 8700 | 1046 |
| 619 | 20241115 | 104300 | 4575600040 | 8700 | 8680 | 8700 | 8680 | 631 |
| 620 | 20241115 | 104200 | 4570119040 | 8680 | 8670 | 8680 | 8670 | 1093 |
| 621 | 20241115 | 104100 | 4560642680 | 8670 | 8670 | 8670 | 8660 | 1126 |
| 622 | 20241115 | 104000 | 4550888590 | 8660 | 8670 | 8670 | 8650 | 777 |
| 623 | 20241115 | 103900 | 4544159400 | 8670 | 8640 | 8670 | 8640 | 5723 |
| 624 | 20241115 | 103800 | 4494712150 | 8640 | 8640 | 8700 | 8610 | 6905 |
| 625 | 20241115 | 103700 | 4434926000 | 8600 | 8680 | 8680 | 8600 | 14748 |
| 626 | 20241115 | 103600 | 4307541020 | 8670 | 8710 | 8710 | 8670 | 4883 |
| 627 | 20241115 | 103500 | 4265143390 | 8710 | 8710 | 8720 | 8710 | 1125 |
| 628 | 20241115 | 103400 | 4255344070 | 8710 | 8700 | 8720 | 8700 | 866 |
| 629 | 20241115 | 103300 | 4247805010 | 8700 | 8720 | 8720 | 8690 | 2128 |
| 630 | 20241115 | 103200 | 4229296220 | 8720 | 8730 | 8730 | 8700 | 3528 |
| 631 | 20241115 | 103100 | 4198566210 | 8730 | 8740 | 8740 | 8730 | 1225 |
| 632 | 20241115 | 103000 | 4187869280 | 8740 | 8740 | 8740 | 8730 | 186 |
| 633 | 20241115 | 102900 | 4186244270 | 8730 | 8730 | 8730 | 8710 | 1192 |
| 634 | 20241115 | 102800 | 4175847600 | 8740 | 8720 | 8740 | 8720 | 801 |
| 635 | 20241115 | 102700 | 4168853780 | 8720 | 8700 | 8740 | 8680 | 1735 |
| 636 | 20241115 | 102600 | 4153746050 | 8710 | 8710 | 8760 | 8680 | 5552 |
| 637 | 20241115 | 102500 | 4105356640 | 8710 | 8760 | 8780 | 8680 | 8435 |
| 638 | 20241115 | 102400 | 4031822620 | 8760 | 8740 | 8760 | 8710 | 5993 |
| 639 | 20241115 | 102300 | 3979482360 | 8740 | 8700 | 8740 | 8670 | 9972 |
| 640 | 20241115 | 102200 | 3892660140 | 8700 | 8680 | 8720 | 8620 | 10142 |
| 641 | 20241115 | 102100 | 3804693110 | 8690 | 8750 | 8750 | 8680 | 5686 |
| 642 | 20241115 | 102000 | 3755126610 | 8740 | 8720 | 8770 | 8720 | 1944 |
| 643 | 20241115 | 101900 | 3738136300 | 8720 | 8770 | 8800 | 8720 | 6640 |
| 644 | 20241115 | 101800 | 3680079450 | 8760 | 8870 | 8870 | 8620 | 27331 |
| 645 | 20241115 | 101700 | 3440559430 | 8850 | 8920 | 8920 | 8850 | 7557 |
| 646 | 20241115 | 101600 | 3373477120 | 8910 | 8920 | 8990 | 8900 | 3584 |
| 647 | 20241115 | 101500 | 3341496890 | 8900 | 8990 | 8990 | 8880 | 11803 |
| 648 | 20241115 | 101400 | 3236195410 | 8990 | 9020 | 9050 | 8990 | 5734 |
| 649 | 20241115 | 101300 | 3184524620 | 9020 | 9040 | 9050 | 9020 | 1273 |
| 650 | 20241115 | 101200 | 3173035880 | 9050 | 9060 | 9070 | 9040 | 1710 |
| 651 | 20241115 | 101100 | 3157572340 | 9040 | 9040 | 9040 | 9040 | 171 |
| 652 | 20241115 | 101000 | 3156026500 | 9040 | 9050 | 9080 | 9040 | 864 |
| 653 | 20241115 | 100900 | 3148208080 | 9050 | 9050 | 9050 | 9050 | 1104 |
| 654 | 20241115 | 100800 | 3138216880 | 9050 | 9050 | 9050 | 9030 | 4001 |
| 655 | 20241115 | 100700 | 3102030220 | 9040 | 9050 | 9090 | 9040 | 991 |
| 656 | 20241115 | 100600 | 3093070190 | 9040 | 9050 | 9100 | 9030 | 1134 |
| 657 | 20241115 | 100500 | 3082774110 | 9050 | 9080 | 9100 | 9050 | 1964 |
| 658 | 20241115 | 100400 | 3064940390 | 9080 | 9130 | 9140 | 9080 | 961 |
| 659 | 20241115 | 100300 | 3056185510 | 9140 | 9110 | 9170 | 9100 | 3090 |
| 660 | 20241115 | 100200 | 3027929090 | 9110 | 9080 | 9170 | 9060 | 2012 |
| 661 | 20241115 | 100100 | 3009652210 | 9180 | 9020 | 9190 | 9020 | 2218 |
| 662 | 20241115 | 100000 | 2989388460 | 9050 | 9020 | 9050 | 8980 | 15453 |
| 663 | 20241115 | 095900 | 2850316620 | 9010 | 9070 | 9070 | 9010 | 9360 |
| 664 | 20241115 | 095800 | 2765803110 | 9050 | 9100 | 9130 | 9050 | 4702 |
| 665 | 20241115 | 095700 | 2723109550 | 9100 | 9210 | 9220 | 9070 | 8008 |
| 666 | 20241115 | 095600 | 2650009400 | 9200 | 9180 | 9210 | 9170 | 1812 |
| 667 | 20241115 | 095500 | 2633361570 | 9210 | 9240 | 9240 | 9150 | 5602 |
| 668 | 20241115 | 095400 | 2581760930 | 9200 | 9190 | 9240 | 9170 | 5897 |
| 669 | 20241115 | 095300 | 2527521160 | 9190 | 9150 | 9190 | 9150 | 5147 |
| 670 | 20241115 | 095200 | 2480273500 | 9180 | 9140 | 9180 | 9140 | 1766 |
| 671 | 20241115 | 095100 | 2464094970 | 9160 | 9160 | 9160 | 9110 | 1273 |
| 672 | 20241115 | 095000 | 2452472130 | 9120 | 9140 | 9170 | 9110 | 2395 |
| 673 | 20241115 | 094900 | 2430600200 | 9170 | 9120 | 9170 | 9120 | 1730 |
| 674 | 20241115 | 094800 | 2414790840 | 9170 | 9180 | 9180 | 9110 | 2338 |
| 675 | 20241115 | 094700 | 2393451290 | 9130 | 9170 | 9180 | 9130 | 3775 |
| 676 | 20241115 | 094600 | 2358921960 | 9170 | 9190 | 9190 | 9130 | 4446 |
| 677 | 20241115 | 094500 | 2318189770 | 9190 | 9170 | 9190 | 9160 | 1417 |
| 678 | 20241115 | 094400 | 2305182100 | 9180 | 9200 | 9200 | 9160 | 5172 |
| 679 | 20241115 | 094300 | 2257683380 | 9180 | 9150 | 9200 | 9150 | 3529 |
| 680 | 20241115 | 094200 | 2225268030 | 9180 | 9140 | 9200 | 9140 | 5480 |
| 681 | 20241115 | 094100 | 2174961970 | 9170 | 9160 | 9180 | 9120 | 3144 |
| 682 | 20241115 | 094000 | 2146123680 | 9120 | 9170 | 9170 | 9120 | 2917 |
| 683 | 20241115 | 093900 | 2119459600 | 9170 | 9160 | 9190 | 9110 | 3089 |
| 684 | 20241115 | 093800 | 2091171740 | 9170 | 9130 | 9200 | 9100 | 11523 |
| 685 | 20241115 | 093700 | 1985677040 | 9150 | 9090 | 9170 | 9050 | 5338 |
| 686 | 20241115 | 093600 | 1937069820 | 9040 | 9080 | 9100 | 9040 | 5892 |
| 687 | 20241115 | 093500 | 1883676790 | 9100 | 9090 | 9100 | 9070 | 5137 |
| 688 | 20241115 | 093400 | 1836992850 | 9070 | 9060 | 9090 | 9040 | 3849 |
| 689 | 20241115 | 093300 | 1802152470 | 9040 | 9080 | 9080 | 9020 | 16854 |
| 690 | 20241115 | 093200 | 1649573350 | 9080 | 9090 | 9100 | 9080 | 3332 |
| 691 | 20241115 | 093100 | 1619286160 | 9110 | 9120 | 9120 | 9090 | 2682 |
| 692 | 20241115 | 093000 | 1594874080 | 9100 | 9080 | 9120 | 9080 | 3094 |
| 693 | 20241115 | 092900 | 1566745510 | 9080 | 9080 | 9080 | 9070 | 2559 |
| 694 | 20241115 | 092800 | 1543516180 | 9100 | 9100 | 9100 | 9080 | 4188 |
| 695 | 20241115 | 092700 | 1505456860 | 9100 | 9100 | 9110 | 9090 | 2792 |
| 696 | 20241115 | 092600 | 1480039140 | 9100 | 9170 | 9180 | 9090 | 5211 |
| 697 | 20241115 | 092500 | 1432574510 | 9170 | 9130 | 9180 | 9130 | 7919 |
| 698 | 20241115 | 092400 | 1360190340 | 9130 | 9130 | 9130 | 9120 | 1711 |
| 699 | 20241115 | 092300 | 1344580100 | 9130 | 9140 | 9150 | 9130 | 2419 |
| 700 | 20241115 | 092200 | 1322479910 | 9140 | 9150 | 9150 | 9120 | 2632 |
| 701 | 20241115 | 092100 | 1298446540 | 9150 | 9160 | 9160 | 9140 | 1927 |
| 702 | 20241115 | 092000 | 1280831330 | 9130 | 9130 | 9180 | 9130 | 2459 |
| 703 | 20241115 | 091900 | 1258335470 | 9110 | 9120 | 9130 | 9100 | 3973 |
| 704 | 20241115 | 091800 | 1222124580 | 9120 | 9130 | 9130 | 9110 | 1315 |
| 705 | 20241115 | 091700 | 1210129980 | 9130 | 9180 | 9180 | 9130 | 3523 |
| 706 | 20241115 | 091600 | 1177854580 | 9150 | 9210 | 9220 | 9150 | 2562 |
| 707 | 20241115 | 091500 | 1154322660 | 9210 | 9160 | 9230 | 9160 | 5008 |
| 708 | 20241115 | 091400 | 1108287520 | 9100 | 9050 | 9180 | 9040 | 6735 |
| 709 | 20241115 | 091300 | 1047039600 | 9050 | 9050 | 9080 | 9040 | 7945 |
| 710 | 20241115 | 091200 | 975063050 | 9060 | 9110 | 9110 | 9060 | 6871 |
| 711 | 20241115 | 091100 | 912612270 | 9110 | 9120 | 9150 | 9100 | 7198 |
| 712 | 20241115 | 091000 | 847051280 | 9110 | 9160 | 9170 | 9110 | 15886 |
| 713 | 20241115 | 090900 | 701899630 | 9160 | 9180 | 9190 | 9160 | 1982 |
| 714 | 20241115 | 090800 | 683722740 | 9180 | 9150 | 9240 | 9150 | 1209 |
| 715 | 20241115 | 090700 | 672632640 | 9150 | 9180 | 9190 | 9140 | 12712 |
| 716 | 20241115 | 090600 | 556279410 | 9180 | 9180 | 9240 | 9170 | 4072 |
| 717 | 20241115 | 090500 | 518894310 | 9180 | 9340 | 9340 | 9170 | 8693 |
| 718 | 20241115 | 090400 | 438694930 | 9340 | 9170 | 9340 | 9170 | 5147 |
| 719 | 20241115 | 090300 | 391105590 | 9220 | 9120 | 9220 | 9110 | 4174 |
| 720 | 20241115 | 090200 | 352867700 | 9110 | 9290 | 9300 | 9110 | 14190 |
| 721 | 20241115 | 090100 | 222703750 | 9300 | 9240 | 9480 | 9240 | 6797 |
| 722 | 20241115 | 090000 | 159497060 | 9240 | 9260 | 9320 | 9200 | 16461 |