35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 195100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 4002 |
| 3 | 20230605 | 195000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20230605 | 194900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20230605 | 194800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20230605 | 194700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20230605 | 194600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20230605 | 194500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20230605 | 194400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20230605 | 194300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20230605 | 194200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20230605 | 194100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20230605 | 194000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20230605 | 193900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20230605 | 193800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20230605 | 193700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20230605 | 193600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20230605 | 193500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20230605 | 193400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20230605 | 193300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20230605 | 193200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20230605 | 193100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20230605 | 193000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20230605 | 192900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20230605 | 192800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20230605 | 192700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20230605 | 192600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20230605 | 192500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20230605 | 192400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20230605 | 192300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20230605 | 192200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20230605 | 192100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 4002 |
| 33 | 20230605 | 192000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20230605 | 191900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20230605 | 191800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20230605 | 191700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20230605 | 191600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20230605 | 191500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20230605 | 191400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20230605 | 191300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20230605 | 191200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20230605 | 191100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20230605 | 191000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20230605 | 190900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20230605 | 190800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20230605 | 190700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20230605 | 190600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20230605 | 190500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20230605 | 190400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20230605 | 190300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20230605 | 190200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20230605 | 190100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20230605 | 190000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20230605 | 185900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20230605 | 185800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20230605 | 185700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20230605 | 185600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20230605 | 185500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20230605 | 185400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20230605 | 185300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20230605 | 185200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20230605 | 185100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 4002 |
| 63 | 20230605 | 185000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20230605 | 184900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20230605 | 184800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20230605 | 184700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20230605 | 184600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20230605 | 184500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20230605 | 184400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20230605 | 184300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20230605 | 184200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20230605 | 184100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20230605 | 184000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20230605 | 183900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20230605 | 183800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20230605 | 183700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20230605 | 183600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20230605 | 183500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20230605 | 183400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20230605 | 183300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20230605 | 183200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20230605 | 183100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20230605 | 183000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20230605 | 182900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20230605 | 182800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20230605 | 182700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20230605 | 182600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20230605 | 182500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20230605 | 182400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20230605 | 182300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20230605 | 182200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20230605 | 182100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 4002 |
| 93 | 20230605 | 182000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20230605 | 181900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20230605 | 181800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20230605 | 181700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20230605 | 181600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20230605 | 181500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20230605 | 181400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20230605 | 181300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20230605 | 181200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20230605 | 181100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20230605 | 181000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20230605 | 180900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20230605 | 180800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20230605 | 180700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20230605 | 180600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20230605 | 180500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20230605 | 180400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20230605 | 180300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20230605 | 180200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20230605 | 180100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20230605 | 180000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20230605 | 175900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20230605 | 175800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20230605 | 175700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20230605 | 175600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20230605 | 175500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20230605 | 175400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20230605 | 175300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20230605 | 175200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20230605 | 175100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 4002 |
| 123 | 20230605 | 175000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20230605 | 174900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20230605 | 174800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20230605 | 174700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20230605 | 174600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20230605 | 174500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20230605 | 174400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20230605 | 174300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20230605 | 174200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20230605 | 174100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20230605 | 174000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20230605 | 173900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20230605 | 173800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20230605 | 173700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20230605 | 173600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20230605 | 173500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20230605 | 173400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20230605 | 173300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20230605 | 173200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20230605 | 173100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20230605 | 173000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20230605 | 172900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20230605 | 172800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20230605 | 172700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20230605 | 172600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20230605 | 172500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20230605 | 172400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20230605 | 172300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20230605 | 172200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20230605 | 172100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 4002 |
| 153 | 20230605 | 172000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20230605 | 171900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20230605 | 171800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20230605 | 171700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20230605 | 171600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20230605 | 171500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20230605 | 171400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20230605 | 171300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20230605 | 171200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20230605 | 171100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20230605 | 171000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20230605 | 170900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20230605 | 170800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20230605 | 170700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20230605 | 170600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20230605 | 170500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20230605 | 170400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20230605 | 170300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20230605 | 170200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20230605 | 170100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20230605 | 170000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20230605 | 165900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20230605 | 165800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20230605 | 165700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20230605 | 165600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20230605 | 165500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20230605 | 165400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20230605 | 165300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20230605 | 165200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20230605 | 165100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 4002 |
| 183 | 20230605 | 165000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20230605 | 164900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20230605 | 164800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20230605 | 164700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20230605 | 164600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20230605 | 164500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20230605 | 164400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20230605 | 164300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20230605 | 164200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20230605 | 164100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20230605 | 164000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20230605 | 163900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20230605 | 163800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20230605 | 163700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20230605 | 163600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20230605 | 163500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20230605 | 163400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20230605 | 163300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20230605 | 163200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20230605 | 163100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20230605 | 163000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20230605 | 162900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20230605 | 162800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20230605 | 162700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20230605 | 162600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20230605 | 162500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20230605 | 162400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20230605 | 162300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20230605 | 162200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20230605 | 162100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 4002 |
| 213 | 20230605 | 162000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20230605 | 161900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20230605 | 161800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20230605 | 161700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20230605 | 161600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20230605 | 161500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20230605 | 161400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20230605 | 161300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20230605 | 161200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20230605 | 161100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20230605 | 161000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20230605 | 160900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20230605 | 160800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20230605 | 160700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20230605 | 160600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20230605 | 160500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20230605 | 160400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20230605 | 160300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20230605 | 160200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20230605 | 160100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20230605 | 160000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20230605 | 155900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20230605 | 155800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20230605 | 155700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20230605 | 155600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20230605 | 155500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20230605 | 155400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20230605 | 155300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20230605 | 155200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20230605 | 155100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 4002 |
| 243 | 20230605 | 155000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20230605 | 154900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20230605 | 154800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20230605 | 154700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20230605 | 154600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20230605 | 154500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20230605 | 154400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20230605 | 154300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20230605 | 154200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20230605 | 154100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20230605 | 154000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20230605 | 153900 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20230605 | 153800 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20230605 | 153700 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20230605 | 153600 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20230605 | 153500 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20230605 | 153400 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20230605 | 153300 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20230605 | 153200 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20230605 | 153100 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20230605 | 153000 | 8945864100 | 39700 | 39700 | 39700 | 39700 | 4002 |
| 264 | 20230605 | 152900 | 8786984700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20230605 | 152800 | 8786984700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 266 | 20230605 | 152700 | 8786984700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 267 | 20230605 | 152600 | 8786984700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 268 | 20230605 | 152500 | 8786984700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 269 | 20230605 | 152400 | 8786984700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 270 | 20230605 | 152300 | 8786984700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 271 | 20230605 | 152200 | 8786984700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 272 | 20230605 | 152100 | 8786984700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 273 | 20230605 | 152000 | 8786984700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 274 | 20230605 | 151900 | 8786984700 | 39750 | 39750 | 39750 | 39700 | 1725 |
| 275 | 20230605 | 151800 | 8718479950 | 39750 | 39700 | 39750 | 39650 | 2011 |
| 276 | 20230605 | 151700 | 8638640300 | 39700 | 39700 | 39700 | 39650 | 3475 |
| 277 | 20230605 | 151600 | 8500696050 | 39650 | 39700 | 39700 | 39650 | 621 |
| 278 | 20230605 | 151500 | 8476062500 | 39650 | 39700 | 39700 | 39650 | 279 |
| 279 | 20230605 | 151400 | 8464988700 | 39700 | 39700 | 39700 | 39650 | 130 |
| 280 | 20230605 | 151300 | 8459831050 | 39700 | 39700 | 39700 | 39650 | 92 |
| 281 | 20230605 | 151200 | 8456179850 | 39700 | 39700 | 39700 | 39650 | 127 |
| 282 | 20230605 | 151100 | 8451140550 | 39700 | 39650 | 39700 | 39650 | 669 |
| 283 | 20230605 | 151000 | 8424583400 | 39700 | 39650 | 39700 | 39650 | 187 |
| 284 | 20230605 | 150900 | 8417162500 | 39650 | 39650 | 39700 | 39650 | 1116 |
| 285 | 20230605 | 150800 | 8372911450 | 39700 | 39650 | 39700 | 39650 | 71 |
| 286 | 20230605 | 150700 | 8370095400 | 39650 | 39650 | 39700 | 39650 | 2491 |
| 287 | 20230605 | 150600 | 8271326900 | 39700 | 39700 | 39700 | 39650 | 239 |
| 288 | 20230605 | 150500 | 8261848650 | 39650 | 39650 | 39700 | 39650 | 392 |
| 289 | 20230605 | 150400 | 8246294250 | 39700 | 39650 | 39700 | 39600 | 1537 |
| 290 | 20230605 | 150300 | 8185346550 | 39650 | 39650 | 39650 | 39600 | 828 |
| 291 | 20230605 | 150200 | 8152516400 | 39650 | 39650 | 39650 | 39600 | 432 |
| 292 | 20230605 | 150100 | 8135388100 | 39650 | 39650 | 39650 | 39650 | 895 |
| 293 | 20230605 | 150000 | 8099901350 | 39650 | 39600 | 39650 | 39600 | 1124 |
| 294 | 20230605 | 145900 | 8055335900 | 39600 | 39650 | 39650 | 39600 | 234 |
| 295 | 20230605 | 145800 | 8046058050 | 39650 | 39600 | 39650 | 39600 | 264 |
| 296 | 20230605 | 145700 | 8035598600 | 39650 | 39650 | 39650 | 39650 | 133 |
| 297 | 20230605 | 145600 | 8030325150 | 39600 | 39650 | 39650 | 39600 | 199 |
| 298 | 20230605 | 145500 | 8022434900 | 39650 | 39650 | 39650 | 39600 | 357 |
| 299 | 20230605 | 145400 | 8008280150 | 39650 | 39650 | 39650 | 39600 | 44 |
| 300 | 20230605 | 145300 | 8006535850 | 39650 | 39650 | 39650 | 39600 | 253 |
| 301 | 20230605 | 145200 | 7996504800 | 39650 | 39650 | 39650 | 39650 | 30 |
| 302 | 20230605 | 145100 | 7995315300 | 39650 | 39650 | 39650 | 39600 | 224 |
| 303 | 20230605 | 145000 | 7986439200 | 39650 | 39600 | 39650 | 39600 | 87 |
| 304 | 20230605 | 144900 | 7982989800 | 39650 | 39600 | 39650 | 39600 | 64 |
| 305 | 20230605 | 144800 | 7980452350 | 39650 | 39600 | 39650 | 39600 | 121 |
| 306 | 20230605 | 144700 | 7975657850 | 39600 | 39650 | 39650 | 39600 | 886 |
| 307 | 20230605 | 144600 | 7940530200 | 39600 | 39600 | 39650 | 39600 | 3915 |
| 308 | 20230605 | 144500 | 7785495200 | 39600 | 39550 | 39600 | 39550 | 181 |
| 309 | 20230605 | 144400 | 7778327650 | 39600 | 39550 | 39600 | 39550 | 82 |
| 310 | 20230605 | 144300 | 7775083250 | 39600 | 39550 | 39600 | 39550 | 103 |
| 311 | 20230605 | 144200 | 7771006000 | 39600 | 39600 | 39600 | 39550 | 192 |
| 312 | 20230605 | 144100 | 7763408550 | 39600 | 39600 | 39600 | 39600 | 475 |
| 313 | 20230605 | 144000 | 7744598550 | 39600 | 39600 | 39600 | 39550 | 75 |
| 314 | 20230605 | 143900 | 7741631100 | 39600 | 39600 | 39600 | 39600 | 1117 |
| 315 | 20230605 | 143800 | 7697397900 | 39600 | 39600 | 39600 | 39550 | 105 |
| 316 | 20230605 | 143700 | 7693242100 | 39550 | 39550 | 39550 | 39550 | 50 |
| 317 | 20230605 | 143600 | 7691264600 | 39550 | 39600 | 39600 | 39550 | 295 |
| 318 | 20230605 | 143500 | 7679584600 | 39600 | 39600 | 39600 | 39550 | 268 |
| 319 | 20230605 | 143400 | 7668975950 | 39600 | 39600 | 39600 | 39550 | 284 |
| 320 | 20230605 | 143300 | 7657741150 | 39550 | 39550 | 39600 | 39550 | 491 |
| 321 | 20230605 | 143200 | 7638306950 | 39600 | 39600 | 39600 | 39600 | 13 |
| 322 | 20230605 | 143100 | 7637792150 | 39550 | 39550 | 39600 | 39550 | 453 |
| 323 | 20230605 | 143000 | 7619875700 | 39600 | 39550 | 39600 | 39550 | 44 |
| 324 | 20230605 | 142900 | 7618134350 | 39550 | 39600 | 39600 | 39550 | 372 |
| 325 | 20230605 | 142800 | 7603419650 | 39600 | 39600 | 39600 | 39600 | 154 |
| 326 | 20230605 | 142700 | 7597321250 | 39600 | 39550 | 39600 | 39550 | 187 |
| 327 | 20230605 | 142600 | 7589922400 | 39600 | 39550 | 39600 | 39550 | 103 |
| 328 | 20230605 | 142500 | 7585846900 | 39600 | 39550 | 39600 | 39550 | 104 |
| 329 | 20230605 | 142400 | 7581733350 | 39550 | 39600 | 39600 | 39550 | 7 |
| 330 | 20230605 | 142300 | 7581456450 | 39600 | 39550 | 39600 | 39550 | 85 |
| 331 | 20230605 | 142200 | 7578093400 | 39550 | 39550 | 39600 | 39550 | 150 |
| 332 | 20230605 | 142100 | 7572160650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 333 | 20230605 | 142000 | 7572160650 | 39550 | 39550 | 39550 | 39550 | 121 |
| 334 | 20230605 | 141900 | 7567375100 | 39550 | 39550 | 39600 | 39550 | 109 |
| 335 | 20230605 | 141800 | 7563064000 | 39550 | 39550 | 39550 | 39550 | 74 |
| 336 | 20230605 | 141700 | 7560137300 | 39550 | 39600 | 39600 | 39550 | 48 |
| 337 | 20230605 | 141600 | 7558238750 | 39550 | 39650 | 39650 | 39550 | 3603 |
| 338 | 20230605 | 141500 | 7415710100 | 39600 | 39600 | 39600 | 39600 | 111 |
| 339 | 20230605 | 141400 | 7411314500 | 39600 | 39600 | 39650 | 39600 | 908 |
| 340 | 20230605 | 141300 | 7375337850 | 39600 | 39600 | 39600 | 39550 | 145 |
| 341 | 20230605 | 141200 | 7369596150 | 39600 | 39600 | 39600 | 39600 | 3485 |
| 342 | 20230605 | 141100 | 7231590150 | 39600 | 39600 | 39600 | 39600 | 92 |
| 343 | 20230605 | 141000 | 7227946950 | 39600 | 39550 | 39600 | 39550 | 104 |
| 344 | 20230605 | 140900 | 7223830300 | 39600 | 39600 | 39600 | 39550 | 64 |
| 345 | 20230605 | 140800 | 7221297900 | 39600 | 39600 | 39600 | 39600 | 42 |
| 346 | 20230605 | 140700 | 7219634700 | 39600 | 39600 | 39600 | 39600 | 22 |
| 347 | 20230605 | 140600 | 7218763500 | 39600 | 39600 | 39600 | 39600 | 6 |
| 348 | 20230605 | 140500 | 7218525900 | 39600 | 39550 | 39600 | 39550 | 454 |
| 349 | 20230605 | 140400 | 7200548550 | 39550 | 39550 | 39550 | 39550 | 942 |
| 350 | 20230605 | 140300 | 7163292450 | 39550 | 39500 | 39550 | 39500 | 59 |
| 351 | 20230605 | 140200 | 7160959050 | 39550 | 39550 | 39550 | 39500 | 69 |
| 352 | 20230605 | 140100 | 7158231000 | 39500 | 39550 | 39550 | 39500 | 109 |
| 353 | 20230605 | 140000 | 7153920200 | 39550 | 39550 | 39550 | 39550 | 274 |
| 354 | 20230605 | 135900 | 7143083500 | 39500 | 39550 | 39550 | 39500 | 167 |
| 355 | 20230605 | 135800 | 7136480000 | 39550 | 39550 | 39550 | 39500 | 41 |
| 356 | 20230605 | 135700 | 7134859950 | 39550 | 39600 | 39600 | 39550 | 2350 |
| 357 | 20230605 | 135600 | 7041913400 | 39600 | 39600 | 39600 | 39550 | 728 |
| 358 | 20230605 | 135500 | 7013088900 | 39600 | 39600 | 39600 | 39600 | 186 |
| 359 | 20230605 | 135400 | 7005723300 | 39550 | 39550 | 39600 | 39550 | 263 |
| 360 | 20230605 | 135300 | 6995316750 | 39550 | 39600 | 39600 | 39550 | 37 |
| 361 | 20230605 | 135200 | 6993851600 | 39600 | 39600 | 39600 | 39550 | 247 |
| 362 | 20230605 | 135100 | 6984071900 | 39600 | 39600 | 39600 | 39550 | 110 |
| 363 | 20230605 | 135000 | 6979717400 | 39600 | 39600 | 39600 | 39600 | 145 |
| 364 | 20230605 | 134900 | 6973975400 | 39600 | 39600 | 39600 | 39600 | 120 |
| 365 | 20230605 | 134800 | 6969223400 | 39600 | 39600 | 39600 | 39600 | 205 |
| 366 | 20230605 | 134700 | 6961105400 | 39550 | 39600 | 39600 | 39550 | 150 |
| 367 | 20230605 | 134600 | 6955165450 | 39600 | 39600 | 39600 | 39600 | 61 |
| 368 | 20230605 | 134500 | 6952749850 | 39600 | 39600 | 39600 | 39600 | 877 |
| 369 | 20230605 | 134400 | 6918020650 | 39600 | 39600 | 39600 | 39550 | 424 |
| 370 | 20230605 | 134300 | 6901245150 | 39600 | 39600 | 39600 | 39600 | 520 |
| 371 | 20230605 | 134200 | 6880653150 | 39600 | 39600 | 39600 | 39600 | 52 |
| 372 | 20230605 | 134100 | 6878593950 | 39600 | 39600 | 39600 | 39600 | 711 |
| 373 | 20230605 | 134000 | 6850438350 | 39600 | 39600 | 39600 | 39550 | 20 |
| 374 | 20230605 | 133900 | 6849647250 | 39600 | 39600 | 39600 | 39550 | 73 |
| 375 | 20230605 | 133800 | 6846758650 | 39550 | 39550 | 39550 | 39550 | 160 |
| 376 | 20230605 | 133700 | 6840430650 | 39550 | 39550 | 39550 | 39550 | 20 |
| 377 | 20230605 | 133600 | 6839639650 | 39600 | 39550 | 39600 | 39550 | 120 |
| 378 | 20230605 | 133500 | 6834892700 | 39550 | 39550 | 39550 | 39550 | 198 |
| 379 | 20230605 | 133400 | 6827061800 | 39550 | 39650 | 39650 | 39550 | 3193 |
| 380 | 20230605 | 133300 | 6700669100 | 39650 | 39600 | 39650 | 39600 | 56 |
| 381 | 20230605 | 133200 | 6698449750 | 39600 | 39650 | 39650 | 39600 | 291 |
| 382 | 20230605 | 133100 | 6686923100 | 39650 | 39650 | 39650 | 39600 | 248 |
| 383 | 20230605 | 133000 | 6677090200 | 39650 | 39650 | 39650 | 39600 | 118 |
| 384 | 20230605 | 132900 | 6672411650 | 39600 | 39650 | 39650 | 39600 | 41 |
| 385 | 20230605 | 132800 | 6670787000 | 39650 | 39650 | 39650 | 39650 | 75 |
| 386 | 20230605 | 132700 | 6667813250 | 39650 | 39650 | 39650 | 39650 | 141 |
| 387 | 20230605 | 132600 | 6662222600 | 39600 | 39650 | 39650 | 39600 | 238 |
| 388 | 20230605 | 132500 | 6652797050 | 39650 | 39650 | 39650 | 39600 | 227 |
| 389 | 20230605 | 132400 | 6643797500 | 39650 | 39650 | 39650 | 39600 | 684 |
| 390 | 20230605 | 132300 | 6616676950 | 39650 | 39650 | 39650 | 39600 | 66 |
| 391 | 20230605 | 132200 | 6614062450 | 39650 | 39650 | 39650 | 39600 | 34 |
| 392 | 20230605 | 132100 | 6612714900 | 39650 | 39600 | 39650 | 39600 | 41 |
| 393 | 20230605 | 132000 | 6611090550 | 39600 | 39650 | 39650 | 39600 | 126 |
| 394 | 20230605 | 131900 | 6606100550 | 39600 | 39600 | 39600 | 39600 | 472 |
| 395 | 20230605 | 131800 | 6587409350 | 39600 | 39650 | 39650 | 39600 | 603 |
| 396 | 20230605 | 131700 | 6563530250 | 39650 | 39650 | 39650 | 39600 | 181 |
| 397 | 20230605 | 131600 | 6556354150 | 39650 | 39700 | 39700 | 39650 | 819 |
| 398 | 20230605 | 131500 | 6523878750 | 39700 | 39700 | 39700 | 39650 | 114 |
| 399 | 20230605 | 131400 | 6519356300 | 39700 | 39650 | 39700 | 39600 | 304 |
| 400 | 20230605 | 131300 | 6507301850 | 39650 | 39650 | 39650 | 39650 | 1055 |
| 401 | 20230605 | 131200 | 6465471100 | 39650 | 39600 | 39650 | 39600 | 333 |
| 402 | 20230605 | 131100 | 6452267900 | 39650 | 39600 | 39650 | 39600 | 108 |
| 403 | 20230605 | 131000 | 6447988450 | 39600 | 39650 | 39650 | 39600 | 216 |
| 404 | 20230605 | 130900 | 6439425050 | 39650 | 39600 | 39650 | 39600 | 172 |
| 405 | 20230605 | 130800 | 6432607300 | 39600 | 39600 | 39600 | 39600 | 34 |
| 406 | 20230605 | 130700 | 6431260900 | 39600 | 39600 | 39650 | 39600 | 125 |
| 407 | 20230605 | 130600 | 6426305450 | 39650 | 39600 | 39650 | 39600 | 195 |
| 408 | 20230605 | 130500 | 6418574900 | 39600 | 39600 | 39600 | 39600 | 103 |
| 409 | 20230605 | 130400 | 6414496100 | 39600 | 39600 | 39600 | 39600 | 438 |
| 410 | 20230605 | 130300 | 6397151300 | 39600 | 39650 | 39650 | 39600 | 29 |
| 411 | 20230605 | 130200 | 6396002700 | 39650 | 39600 | 39650 | 39600 | 138 |
| 412 | 20230605 | 130100 | 6390537000 | 39600 | 39600 | 39650 | 39600 | 153 |
| 413 | 20230605 | 130000 | 6384477750 | 39600 | 39600 | 39600 | 39600 | 942 |
| 414 | 20230605 | 125900 | 6347174550 | 39650 | 39600 | 39650 | 39600 | 502 |
| 415 | 20230605 | 125800 | 6327270700 | 39650 | 39650 | 39700 | 39600 | 1699 |
| 416 | 20230605 | 125700 | 6259950100 | 39700 | 39650 | 39700 | 39650 | 150 |
| 417 | 20230605 | 125600 | 6254002550 | 39650 | 39650 | 39650 | 39600 | 373 |
| 418 | 20230605 | 125500 | 6239213450 | 39650 | 39600 | 39650 | 39600 | 231 |
| 419 | 20230605 | 125400 | 6230055400 | 39650 | 39650 | 39650 | 39650 | 725 |
| 420 | 20230605 | 125300 | 6201309150 | 39650 | 39700 | 39700 | 39650 | 117 |
| 421 | 20230605 | 125200 | 6196670050 | 39700 | 39650 | 39700 | 39650 | 320 |
| 422 | 20230605 | 125100 | 6183977550 | 39700 | 39650 | 39700 | 39650 | 107 |
| 423 | 20230605 | 125000 | 6179734850 | 39650 | 39650 | 39700 | 39650 | 514 |
| 424 | 20230605 | 124900 | 6159354600 | 39600 | 39600 | 39650 | 39600 | 235 |
| 425 | 20230605 | 124800 | 6150047450 | 39650 | 39650 | 39650 | 39650 | 129 |
| 426 | 20230605 | 124700 | 6144932600 | 39650 | 39650 | 39650 | 39650 | 755 |
| 427 | 20230605 | 124600 | 6114996850 | 39650 | 39700 | 39700 | 39650 | 553 |
| 428 | 20230605 | 124500 | 6093053750 | 39650 | 39650 | 39650 | 39650 | 76 |
| 429 | 20230605 | 124400 | 6090040350 | 39700 | 39650 | 39700 | 39650 | 70 |
| 430 | 20230605 | 124300 | 6087261700 | 39650 | 39700 | 39700 | 39650 | 695 |
| 431 | 20230605 | 124200 | 6059670300 | 39700 | 39750 | 39750 | 39700 | 2681 |
| 432 | 20230605 | 124100 | 5953231000 | 39700 | 39750 | 39750 | 39700 | 314 |
| 433 | 20230605 | 124000 | 5940762900 | 39750 | 39750 | 39750 | 39700 | 261 |
| 434 | 20230605 | 123900 | 5930393400 | 39750 | 39700 | 39750 | 39700 | 177 |
| 435 | 20230605 | 123800 | 5923360400 | 39750 | 39700 | 39750 | 39700 | 452 |
| 436 | 20230605 | 123700 | 5905409900 | 39700 | 39750 | 39750 | 39700 | 457 |
| 437 | 20230605 | 123600 | 5887262500 | 39750 | 39700 | 39750 | 39700 | 718 |
| 438 | 20230605 | 123500 | 5858722050 | 39700 | 39650 | 39750 | 39650 | 1228 |
| 439 | 20230605 | 123400 | 5809969650 | 39700 | 39700 | 39700 | 39650 | 2980 |
| 440 | 20230605 | 123300 | 5691663900 | 39700 | 39700 | 39700 | 39650 | 454 |
| 441 | 20230605 | 123200 | 5673643900 | 39700 | 39650 | 39700 | 39650 | 344 |
| 442 | 20230605 | 123100 | 5659988000 | 39700 | 39600 | 39700 | 39600 | 4442 |
| 443 | 20230605 | 123000 | 5483862800 | 39650 | 39600 | 39650 | 39550 | 10266 |
| 444 | 20230605 | 122900 | 5077270500 | 39550 | 39600 | 39600 | 39550 | 78 |
| 445 | 20230605 | 122800 | 5074182750 | 39600 | 39550 | 39600 | 39550 | 73 |
| 446 | 20230605 | 122700 | 5071295450 | 39550 | 39600 | 39600 | 39550 | 98 |
| 447 | 20230605 | 122600 | 5067415850 | 39600 | 39550 | 39600 | 39550 | 689 |
| 448 | 20230605 | 122500 | 5040134400 | 39600 | 39550 | 39600 | 39550 | 171 |
| 449 | 20230605 | 122400 | 5033371100 | 39550 | 39600 | 39600 | 39550 | 1077 |
| 450 | 20230605 | 122300 | 4990775700 | 39550 | 39600 | 39600 | 39550 | 13 |
| 451 | 20230605 | 122200 | 4990261400 | 39600 | 39550 | 39600 | 39550 | 19 |
| 452 | 20230605 | 122100 | 4989509800 | 39550 | 39550 | 39550 | 39550 | 308 |
| 453 | 20230605 | 122000 | 4977328400 | 39550 | 39550 | 39600 | 39550 | 2525 |
| 454 | 20230605 | 121900 | 4877464000 | 39600 | 39550 | 39600 | 39550 | 142 |
| 455 | 20230605 | 121800 | 4871844050 | 39600 | 39600 | 39600 | 39550 | 84 |
| 456 | 20230605 | 121700 | 4868518500 | 39600 | 39550 | 39600 | 39550 | 167 |
| 457 | 20230605 | 121600 | 4861906300 | 39600 | 39550 | 39600 | 39550 | 48 |
| 458 | 20230605 | 121500 | 4860006550 | 39600 | 39600 | 39600 | 39600 | 74 |
| 459 | 20230605 | 121400 | 4857076150 | 39600 | 39600 | 39600 | 39550 | 281 |
| 460 | 20230605 | 121300 | 4845953400 | 39550 | 39600 | 39600 | 39550 | 12 |
| 461 | 20230605 | 121200 | 4845478700 | 39600 | 39600 | 39600 | 39550 | 221 |
| 462 | 20230605 | 121100 | 4836729550 | 39600 | 39600 | 39600 | 39550 | 85 |
| 463 | 20230605 | 121000 | 4833363750 | 39600 | 39600 | 39600 | 39550 | 67 |
| 464 | 20230605 | 120900 | 4830711050 | 39600 | 39600 | 39600 | 39600 | 529 |
| 465 | 20230605 | 120800 | 4809762650 | 39550 | 39600 | 39600 | 39550 | 40 |
| 466 | 20230605 | 120700 | 4808179100 | 39550 | 39550 | 39550 | 39550 | 23 |
| 467 | 20230605 | 120600 | 4807269450 | 39600 | 39600 | 39600 | 39550 | 103 |
| 468 | 20230605 | 120500 | 4803190700 | 39600 | 39550 | 39600 | 39550 | 2 |
| 469 | 20230605 | 120400 | 4803111550 | 39550 | 39600 | 39600 | 39550 | 4 |
| 470 | 20230605 | 120300 | 4802953200 | 39550 | 39550 | 39600 | 39550 | 531 |
| 471 | 20230605 | 120200 | 4781952100 | 39550 | 39550 | 39550 | 39550 | 2656 |
| 472 | 20230605 | 120100 | 4676907300 | 39550 | 39550 | 39550 | 39550 | 23 |
| 473 | 20230605 | 120000 | 4675997650 | 39500 | 39550 | 39550 | 39500 | 71 |
| 474 | 20230605 | 115900 | 4673190600 | 39500 | 39500 | 39550 | 39500 | 317 |
| 475 | 20230605 | 115800 | 4660668150 | 39550 | 39500 | 39550 | 39500 | 53 |
| 476 | 20230605 | 115700 | 4658574400 | 39500 | 39550 | 39550 | 39500 | 88 |
| 477 | 20230605 | 115600 | 4655094400 | 39550 | 39500 | 39550 | 39500 | 7 |
| 478 | 20230605 | 115500 | 4654817600 | 39500 | 39550 | 39550 | 39500 | 101 |
| 479 | 20230605 | 115400 | 4650825350 | 39500 | 39550 | 39550 | 39500 | 54 |
| 480 | 20230605 | 115300 | 4648690350 | 39500 | 39550 | 39550 | 39500 | 73 |
| 481 | 20230605 | 115200 | 4645805700 | 39550 | 39550 | 39550 | 39550 | 37 |
| 482 | 20230605 | 115100 | 4644342350 | 39550 | 39550 | 39550 | 39550 | 19 |
| 483 | 20230605 | 115000 | 4643590900 | 39500 | 39500 | 39550 | 39500 | 1182 |
| 484 | 20230605 | 114900 | 4596874300 | 39500 | 39550 | 39550 | 39500 | 853 |
| 485 | 20230605 | 114800 | 4563177300 | 39500 | 39550 | 39550 | 39500 | 54 |
| 486 | 20230605 | 114700 | 4561043200 | 39550 | 39500 | 39550 | 39500 | 43 |
| 487 | 20230605 | 114600 | 4559344500 | 39550 | 39500 | 39550 | 39500 | 60 |
| 488 | 20230605 | 114500 | 4556972000 | 39550 | 39550 | 39550 | 39550 | 73 |
| 489 | 20230605 | 114400 | 4554084850 | 39500 | 39500 | 39550 | 39500 | 78 |
| 490 | 20230605 | 114300 | 4551003250 | 39550 | 39550 | 39550 | 39550 | 3 |
| 491 | 20230605 | 114200 | 4550884600 | 39550 | 39550 | 39550 | 39500 | 181 |
| 492 | 20230605 | 114100 | 4543726600 | 39500 | 39500 | 39550 | 39500 | 4 |
| 493 | 20230605 | 114000 | 4543568500 | 39500 | 39550 | 39550 | 39500 | 131 |
| 494 | 20230605 | 113900 | 4538388850 | 39550 | 39550 | 39550 | 39550 | 126 |
| 495 | 20230605 | 113800 | 4533405550 | 39550 | 39550 | 39550 | 39500 | 2059 |
| 496 | 20230605 | 113700 | 4451972150 | 39550 | 39550 | 39600 | 39550 | 489 |
| 497 | 20230605 | 113600 | 4432631550 | 39550 | 39550 | 39550 | 39550 | 383 |
| 498 | 20230605 | 113500 | 4417483900 | 39550 | 39600 | 39600 | 39550 | 2113 |
| 499 | 20230605 | 113400 | 4333872200 | 39600 | 39600 | 39600 | 39550 | 80 |
| 500 | 20230605 | 113300 | 4330704250 | 39600 | 39600 | 39600 | 39550 | 488 |
| 501 | 20230605 | 113200 | 4311379500 | 39600 | 39600 | 39600 | 39550 | 305 |
| 502 | 20230605 | 113100 | 4299303350 | 39600 | 39600 | 39600 | 39600 | 807 |
| 503 | 20230605 | 113000 | 4267346150 | 39600 | 39600 | 39600 | 39550 | 800 |
| 504 | 20230605 | 112900 | 4235679300 | 39550 | 39550 | 39600 | 39550 | 7223 |
| 505 | 20230605 | 112800 | 3950008800 | 39550 | 39500 | 39550 | 39500 | 241 |
| 506 | 20230605 | 112700 | 3940477750 | 39550 | 39500 | 39550 | 39500 | 91 |
| 507 | 20230605 | 112600 | 3936881000 | 39500 | 39550 | 39550 | 39500 | 531 |
| 508 | 20230605 | 112500 | 3915903550 | 39550 | 39500 | 39550 | 39500 | 40 |
| 509 | 20230605 | 112400 | 3914321600 | 39500 | 39500 | 39550 | 39500 | 100 |
| 510 | 20230605 | 112300 | 3910370100 | 39500 | 39500 | 39550 | 39500 | 71 |
| 511 | 20230605 | 112200 | 3907564000 | 39500 | 39500 | 39500 | 39500 | 191 |
| 512 | 20230605 | 112100 | 3900019500 | 39550 | 39500 | 39550 | 39500 | 315 |
| 513 | 20230605 | 112000 | 3887564400 | 39500 | 39500 | 39500 | 39500 | 150 |
| 514 | 20230605 | 111900 | 3881639400 | 39500 | 39550 | 39550 | 39500 | 132 |
| 515 | 20230605 | 111800 | 3876425250 | 39550 | 39500 | 39550 | 39500 | 102 |
| 516 | 20230605 | 111700 | 3872395900 | 39500 | 39500 | 39500 | 39500 | 235 |
| 517 | 20230605 | 111600 | 3863113400 | 39500 | 39550 | 39550 | 39500 | 64 |
| 518 | 20230605 | 111500 | 3860582400 | 39550 | 39500 | 39550 | 39500 | 407 |
| 519 | 20230605 | 111400 | 3844504400 | 39500 | 39500 | 39550 | 39500 | 714 |
| 520 | 20230605 | 111300 | 3816300400 | 39550 | 39500 | 39550 | 39500 | 64 |
| 521 | 20230605 | 111200 | 3813770450 | 39500 | 39550 | 39550 | 39500 | 197 |
| 522 | 20230605 | 111100 | 3805985600 | 39550 | 39500 | 39550 | 39500 | 66 |
| 523 | 20230605 | 111000 | 3803375800 | 39550 | 39550 | 39550 | 39500 | 1236 |
| 524 | 20230605 | 110900 | 3754512750 | 39550 | 39550 | 39550 | 39500 | 41 |
| 525 | 20230605 | 110800 | 3752891450 | 39500 | 39500 | 39500 | 39500 | 37 |
| 526 | 20230605 | 110700 | 3751429950 | 39500 | 39500 | 39500 | 39450 | 3817 |
| 527 | 20230605 | 110600 | 3600660850 | 39500 | 39500 | 39500 | 39500 | 86 |
| 528 | 20230605 | 110500 | 3597263850 | 39500 | 39500 | 39500 | 39450 | 324 |
| 529 | 20230605 | 110400 | 3584466750 | 39500 | 39450 | 39500 | 39450 | 726 |
| 530 | 20230605 | 110300 | 3555794100 | 39450 | 39500 | 39500 | 39450 | 19 |
| 531 | 20230605 | 110200 | 3555044450 | 39500 | 39450 | 39500 | 39450 | 28 |
| 532 | 20230605 | 110100 | 3553939400 | 39450 | 39450 | 39500 | 39400 | 745 |
| 533 | 20230605 | 110000 | 3524555050 | 39450 | 39450 | 39450 | 39450 | 388 |
| 534 | 20230605 | 105900 | 3509248450 | 39450 | 39450 | 39450 | 39450 | 1 |
| 535 | 20230605 | 105800 | 3509209000 | 39500 | 39450 | 39500 | 39450 | 149 |
| 536 | 20230605 | 105700 | 3503330900 | 39500 | 39450 | 39500 | 39450 | 80 |
| 537 | 20230605 | 105600 | 3500172300 | 39500 | 39450 | 39500 | 39450 | 3066 |
| 538 | 20230605 | 105500 | 3379174450 | 39450 | 39450 | 39500 | 39450 | 17 |
| 539 | 20230605 | 105400 | 3378503750 | 39500 | 39500 | 39500 | 39450 | 22 |
| 540 | 20230605 | 105300 | 3377634850 | 39500 | 39550 | 39550 | 39450 | 1186 |
| 541 | 20230605 | 105200 | 3330787850 | 39550 | 39550 | 39550 | 39500 | 168 |
| 542 | 20230605 | 105100 | 3324150300 | 39550 | 39500 | 39550 | 39500 | 159 |
| 543 | 20230605 | 105000 | 3317864900 | 39500 | 39550 | 39550 | 39500 | 341 |
| 544 | 20230605 | 104900 | 3304394250 | 39500 | 39550 | 39550 | 39500 | 192 |
| 545 | 20230605 | 104800 | 3296810200 | 39550 | 39500 | 39550 | 39500 | 33 |
| 546 | 20230605 | 104700 | 3295506400 | 39500 | 39550 | 39550 | 39500 | 227 |
| 547 | 20230605 | 104600 | 3286537150 | 39500 | 39500 | 39550 | 39450 | 1832 |
| 548 | 20230605 | 104500 | 3214152250 | 39500 | 39500 | 39500 | 39450 | 295 |
| 549 | 20230605 | 104400 | 3202500300 | 39500 | 39450 | 39500 | 39450 | 1148 |
| 550 | 20230605 | 104300 | 3157156750 | 39500 | 39550 | 39550 | 39500 | 384 |
| 551 | 20230605 | 104200 | 3141986750 | 39500 | 39500 | 39500 | 39500 | 395 |
| 552 | 20230605 | 104100 | 3126384250 | 39500 | 39500 | 39550 | 39500 | 2764 |
| 553 | 20230605 | 104000 | 3017203200 | 39500 | 39550 | 39550 | 39500 | 86 |
| 554 | 20230605 | 103900 | 3013803400 | 39500 | 39500 | 39550 | 39500 | 152 |
| 555 | 20230605 | 103800 | 3007798000 | 39500 | 39450 | 39550 | 39450 | 6067 |
| 556 | 20230605 | 103700 | 2768126400 | 39500 | 39450 | 39500 | 39450 | 544 |
| 557 | 20230605 | 103600 | 2746662900 | 39500 | 39450 | 39500 | 39400 | 346 |
| 558 | 20230605 | 103500 | 2733011400 | 39450 | 39450 | 39500 | 39450 | 175 |
| 559 | 20230605 | 103400 | 2726107600 | 39450 | 39450 | 39450 | 39450 | 530 |
| 560 | 20230605 | 103300 | 2705199100 | 39450 | 39450 | 39450 | 39450 | 112 |
| 561 | 20230605 | 103200 | 2700780700 | 39450 | 39450 | 39450 | 39400 | 241 |
| 562 | 20230605 | 103100 | 2691273700 | 39450 | 39450 | 39450 | 39450 | 225 |
| 563 | 20230605 | 103000 | 2682397450 | 39450 | 39450 | 39450 | 39450 | 68 |
| 564 | 20230605 | 102900 | 2679714850 | 39450 | 39400 | 39450 | 39400 | 144 |
| 565 | 20230605 | 102800 | 2674041200 | 39350 | 39400 | 39400 | 39350 | 26 |
| 566 | 20230605 | 102700 | 2673017250 | 39350 | 39350 | 39400 | 39350 | 20 |
| 567 | 20230605 | 102600 | 2672229400 | 39400 | 39400 | 39400 | 39400 | 292 |
| 568 | 20230605 | 102500 | 2660724600 | 39400 | 39400 | 39400 | 39400 | 1 |
| 569 | 20230605 | 102400 | 2660685200 | 39350 | 39350 | 39350 | 39350 | 115 |
| 570 | 20230605 | 102300 | 2656159950 | 39400 | 39400 | 39400 | 39400 | 275 |
| 571 | 20230605 | 102200 | 2645324950 | 39400 | 39400 | 39450 | 39400 | 234 |
| 572 | 20230605 | 102100 | 2636104950 | 39450 | 39450 | 39450 | 39400 | 149 |
| 573 | 20230605 | 102000 | 2630233000 | 39450 | 39400 | 39450 | 39400 | 212 |
| 574 | 20230605 | 101900 | 2621880100 | 39400 | 39400 | 39450 | 39400 | 351 |
| 575 | 20230605 | 101800 | 2608049700 | 39450 | 39400 | 39450 | 39400 | 25 |
| 576 | 20230605 | 101700 | 2607064000 | 39450 | 39450 | 39500 | 39450 | 389 |
| 577 | 20230605 | 101600 | 2591717900 | 39450 | 39450 | 39450 | 39450 | 2031 |
| 578 | 20230605 | 101500 | 2511594950 | 39400 | 39400 | 39400 | 39400 | 295 |
| 579 | 20230605 | 101400 | 2499971950 | 39400 | 39400 | 39400 | 39400 | 127 |
| 580 | 20230605 | 101300 | 2494968150 | 39400 | 39400 | 39400 | 39400 | 365 |
| 581 | 20230605 | 101200 | 2480587150 | 39400 | 39400 | 39400 | 39400 | 696 |
| 582 | 20230605 | 101100 | 2453164750 | 39350 | 39350 | 39350 | 39350 | 340 |
| 583 | 20230605 | 101000 | 2439785750 | 39350 | 39350 | 39350 | 39350 | 1351 |
| 584 | 20230605 | 100900 | 2386623900 | 39350 | 39350 | 39350 | 39350 | 42 |
| 585 | 20230605 | 100800 | 2384971200 | 39350 | 39400 | 39400 | 39350 | 28 |
| 586 | 20230605 | 100700 | 2383868900 | 39400 | 39400 | 39400 | 39400 | 355 |
| 587 | 20230605 | 100600 | 2369881900 | 39400 | 39400 | 39400 | 39350 | 1142 |
| 588 | 20230605 | 100500 | 2324899100 | 39400 | 39400 | 39450 | 39400 | 1035 |
| 589 | 20230605 | 100400 | 2284118400 | 39400 | 39450 | 39450 | 39400 | 131 |
| 590 | 20230605 | 100300 | 2278951750 | 39450 | 39450 | 39450 | 39450 | 309 |
| 591 | 20230605 | 100200 | 2266761700 | 39450 | 39400 | 39450 | 39400 | 94 |
| 592 | 20230605 | 100100 | 2263055550 | 39400 | 39400 | 39400 | 39350 | 61 |
| 593 | 20230605 | 100000 | 2260652200 | 39400 | 39500 | 39500 | 39400 | 1396 |
| 594 | 20230605 | 095900 | 2205609650 | 39450 | 39450 | 39450 | 39450 | 15 |
| 595 | 20230605 | 095800 | 2205017900 | 39500 | 39500 | 39500 | 39500 | 87 |
| 596 | 20230605 | 095700 | 2201581400 | 39500 | 39450 | 39500 | 39450 | 43 |
| 597 | 20230605 | 095600 | 2199884950 | 39450 | 39450 | 39500 | 39450 | 1492 |
| 598 | 20230605 | 095500 | 2141010250 | 39450 | 39450 | 39500 | 39450 | 624 |
| 599 | 20230605 | 095400 | 2116392000 | 39450 | 39400 | 39550 | 39400 | 5084 |
| 600 | 20230605 | 095300 | 1915693700 | 39400 | 39450 | 39450 | 39400 | 1000 |
| 601 | 20230605 | 095200 | 1876283700 | 39400 | 39350 | 39450 | 39350 | 129 |
| 602 | 20230605 | 095100 | 1871199000 | 39400 | 39400 | 39400 | 39400 | 765 |
| 603 | 20230605 | 095000 | 1841058000 | 39400 | 39400 | 39400 | 39400 | 990 |
| 604 | 20230605 | 094900 | 1802052000 | 39400 | 39350 | 39400 | 39350 | 613 |
| 605 | 20230605 | 094800 | 1777899850 | 39350 | 39350 | 39350 | 39350 | 7 |
| 606 | 20230605 | 094700 | 1777624400 | 39400 | 39400 | 39400 | 39400 | 137 |
| 607 | 20230605 | 094600 | 1772226600 | 39400 | 39400 | 39450 | 39400 | 578 |
| 608 | 20230605 | 094500 | 1749453150 | 39400 | 39400 | 39400 | 39350 | 154 |
| 609 | 20230605 | 094400 | 1743387050 | 39400 | 39350 | 39400 | 39350 | 656 |
| 610 | 20230605 | 094300 | 1717542200 | 39350 | 39400 | 39400 | 39350 | 80 |
| 611 | 20230605 | 094200 | 1714391450 | 39400 | 39400 | 39400 | 39400 | 657 |
| 612 | 20230605 | 094100 | 1688505650 | 39400 | 39400 | 39400 | 39400 | 336 |
| 613 | 20230605 | 094000 | 1675267250 | 39400 | 39400 | 39400 | 39400 | 434 |
| 614 | 20230605 | 093900 | 1658167650 | 39400 | 39400 | 39450 | 39400 | 373 |
| 615 | 20230605 | 093800 | 1643471250 | 39400 | 39400 | 39450 | 39400 | 585 |
| 616 | 20230605 | 093700 | 1620406700 | 39400 | 39400 | 39400 | 39350 | 1574 |
| 617 | 20230605 | 093600 | 1558393150 | 39400 | 39400 | 39400 | 39350 | 217 |
| 618 | 20230605 | 093500 | 1549854050 | 39350 | 39400 | 39400 | 39350 | 1047 |
| 619 | 20230605 | 093400 | 1508635750 | 39350 | 39250 | 39400 | 39250 | 2841 |
| 620 | 20230605 | 093300 | 1396976500 | 39250 | 39200 | 39250 | 39150 | 642 |
| 621 | 20230605 | 093200 | 1371835950 | 39200 | 39250 | 39250 | 39200 | 450 |
| 622 | 20230605 | 093100 | 1354195750 | 39200 | 39200 | 39200 | 39150 | 386 |
| 623 | 20230605 | 093000 | 1339068850 | 39250 | 39250 | 39250 | 39250 | 317 |
| 624 | 20230605 | 092900 | 1326626600 | 39250 | 39250 | 39250 | 39250 | 787 |
| 625 | 20230605 | 092800 | 1295736850 | 39250 | 39250 | 39300 | 39250 | 161 |
| 626 | 20230605 | 092700 | 1289416100 | 39250 | 39300 | 39300 | 39250 | 245 |
| 627 | 20230605 | 092600 | 1279792000 | 39300 | 39150 | 39300 | 39150 | 973 |
| 628 | 20230605 | 092500 | 1241621550 | 39150 | 39100 | 39200 | 39100 | 382 |
| 629 | 20230605 | 092400 | 1226665750 | 39100 | 39150 | 39150 | 39100 | 585 |
| 630 | 20230605 | 092300 | 1203775250 | 39200 | 39200 | 39200 | 39150 | 45 |
| 631 | 20230605 | 092200 | 1202012300 | 39200 | 39200 | 39250 | 39100 | 1360 |
| 632 | 20230605 | 092100 | 1148771100 | 39200 | 39150 | 39200 | 39150 | 596 |
| 633 | 20230605 | 092000 | 1125422500 | 39150 | 39150 | 39150 | 39150 | 362 |
| 634 | 20230605 | 091900 | 1111250200 | 39150 | 39200 | 39200 | 39150 | 1183 |
| 635 | 20230605 | 091800 | 1064935200 | 39200 | 39200 | 39200 | 39100 | 1750 |
| 636 | 20230605 | 091700 | 996426350 | 39200 | 39250 | 39250 | 39200 | 1511 |
| 637 | 20230605 | 091600 | 937195050 | 39250 | 39250 | 39300 | 39250 | 1503 |
| 638 | 20230605 | 091500 | 878202200 | 39250 | 39250 | 39250 | 39200 | 205 |
| 639 | 20230605 | 091400 | 870156000 | 39250 | 39250 | 39250 | 39200 | 111 |
| 640 | 20230605 | 091300 | 865801750 | 39200 | 39200 | 39300 | 39200 | 746 |
| 641 | 20230605 | 091200 | 836532350 | 39200 | 39250 | 39250 | 39200 | 163 |
| 642 | 20230605 | 091100 | 830141850 | 39250 | 39300 | 39300 | 39250 | 1267 |
| 643 | 20230605 | 091000 | 780404450 | 39300 | 39200 | 39300 | 39200 | 301 |
| 644 | 20230605 | 090900 | 768586900 | 39200 | 39200 | 39250 | 39200 | 3286 |
| 645 | 20230605 | 090800 | 639669750 | 39250 | 39200 | 39250 | 39150 | 1910 |
| 646 | 20230605 | 090700 | 564756350 | 39200 | 39200 | 39200 | 39200 | 1564 |
| 647 | 20230605 | 090600 | 503447550 | 39200 | 39150 | 39200 | 39150 | 1269 |
| 648 | 20230605 | 090500 | 453705650 | 39200 | 39200 | 39200 | 39150 | 292 |
| 649 | 20230605 | 090400 | 442261400 | 39200 | 39200 | 39250 | 39200 | 694 |
| 650 | 20230605 | 090300 | 415056500 | 39200 | 39200 | 39200 | 39100 | 3343 |
| 651 | 20230605 | 090200 | 284083800 | 39200 | 39250 | 39300 | 39200 | 1225 |
| 652 | 20230605 | 090100 | 236000750 | 39250 | 39350 | 39350 | 39250 | 1084 |
| 653 | 20230605 | 090000 | 193407600 | 39350 | 39350 | 39400 | 39300 | 4916 |