39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 9022 |
| 3 | 20231103 | 205500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20231103 | 205400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20231103 | 205300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20231103 | 205200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20231103 | 205100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20231103 | 205000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20231103 | 204900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20231103 | 204800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20231103 | 204700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20231103 | 204600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20231103 | 204500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20231103 | 204400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20231103 | 204300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20231103 | 204200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20231103 | 204100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20231103 | 204000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20231103 | 203900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20231103 | 203800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20231103 | 203700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20231103 | 203600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20231103 | 203500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20231103 | 203400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20231103 | 203300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20231103 | 203200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20231103 | 203100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20231103 | 203000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20231103 | 202900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20231103 | 202800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20231103 | 202700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20231103 | 202600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 9022 |
| 33 | 20231103 | 202500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20231103 | 202400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20231103 | 202300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20231103 | 202200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20231103 | 202100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20231103 | 202000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20231103 | 201900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20231103 | 201800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20231103 | 201700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20231103 | 201600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20231103 | 201500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20231103 | 201400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20231103 | 201300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20231103 | 201200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20231103 | 201100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20231103 | 201000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20231103 | 200900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20231103 | 200800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20231103 | 200700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20231103 | 200600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20231103 | 200500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20231103 | 200400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20231103 | 200300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20231103 | 200200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20231103 | 200100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20231103 | 200000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20231103 | 195900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20231103 | 195800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20231103 | 195700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20231103 | 195600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 9022 |
| 63 | 20231103 | 195500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20231103 | 195400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20231103 | 195300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20231103 | 195200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20231103 | 195100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20231103 | 195000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20231103 | 194900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20231103 | 194800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20231103 | 194700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20231103 | 194600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20231103 | 194500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20231103 | 194400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20231103 | 194300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20231103 | 194200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20231103 | 194100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20231103 | 194000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20231103 | 193900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20231103 | 193800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20231103 | 193700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20231103 | 193600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20231103 | 193500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20231103 | 193400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20231103 | 193300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20231103 | 193200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20231103 | 193100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20231103 | 193000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20231103 | 192900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20231103 | 192800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20231103 | 192700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20231103 | 192600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 9022 |
| 93 | 20231103 | 192500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20231103 | 192400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20231103 | 192300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20231103 | 192200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20231103 | 192100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20231103 | 192000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20231103 | 191900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20231103 | 191800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20231103 | 191700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20231103 | 191600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20231103 | 191500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20231103 | 191400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20231103 | 191300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20231103 | 191200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20231103 | 191100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20231103 | 191000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20231103 | 190900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20231103 | 190800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20231103 | 190700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20231103 | 190600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20231103 | 190500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20231103 | 190400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20231103 | 190300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20231103 | 190200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20231103 | 190100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20231103 | 190000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20231103 | 185900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20231103 | 185800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20231103 | 185700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20231103 | 185600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 9022 |
| 123 | 20231103 | 185500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20231103 | 185400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20231103 | 185300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20231103 | 185200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20231103 | 185100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20231103 | 185000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20231103 | 184900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20231103 | 184800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20231103 | 184700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20231103 | 184600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20231103 | 184500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20231103 | 184400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20231103 | 184300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20231103 | 184200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20231103 | 184100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20231103 | 184000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20231103 | 183900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20231103 | 183800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20231103 | 183700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20231103 | 183600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20231103 | 183500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20231103 | 183400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20231103 | 183300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20231103 | 183200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20231103 | 183100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20231103 | 183000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20231103 | 182900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20231103 | 182800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20231103 | 182700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20231103 | 182600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 9022 |
| 153 | 20231103 | 182500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20231103 | 182400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20231103 | 182300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20231103 | 182200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20231103 | 182100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20231103 | 182000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20231103 | 181900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20231103 | 181800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20231103 | 181700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20231103 | 181600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20231103 | 181500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20231103 | 181400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20231103 | 181300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20231103 | 181200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20231103 | 181100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20231103 | 181000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20231103 | 180900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20231103 | 180800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20231103 | 180700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20231103 | 180600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20231103 | 180500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20231103 | 180400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20231103 | 180300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20231103 | 180200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20231103 | 180100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20231103 | 180000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20231103 | 175900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20231103 | 175800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20231103 | 175700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20231103 | 175600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 9022 |
| 183 | 20231103 | 175500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20231103 | 175400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20231103 | 175300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20231103 | 175200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20231103 | 175100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20231103 | 175000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20231103 | 174900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20231103 | 174800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20231103 | 174700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20231103 | 174600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20231103 | 174500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20231103 | 174400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20231103 | 174300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20231103 | 174200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20231103 | 174100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20231103 | 174000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20231103 | 173900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20231103 | 173800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20231103 | 173700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20231103 | 173600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20231103 | 173500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20231103 | 173400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20231103 | 173300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20231103 | 173200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20231103 | 173100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20231103 | 173000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20231103 | 172900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20231103 | 172800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20231103 | 172700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20231103 | 172600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 9022 |
| 213 | 20231103 | 172500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20231103 | 172400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20231103 | 172300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20231103 | 172200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20231103 | 172100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20231103 | 172000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20231103 | 171900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20231103 | 171800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20231103 | 171700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20231103 | 171600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20231103 | 171500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20231103 | 171400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20231103 | 171300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20231103 | 171200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20231103 | 171100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20231103 | 171000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20231103 | 170900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20231103 | 170800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20231103 | 170700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20231103 | 170600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20231103 | 170500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20231103 | 170400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20231103 | 170300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20231103 | 170200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20231103 | 170100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20231103 | 170000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20231103 | 165900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20231103 | 165800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20231103 | 165700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20231103 | 165600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 9022 |
| 243 | 20231103 | 165500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20231103 | 165400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20231103 | 165300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20231103 | 165200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20231103 | 165100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20231103 | 165000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20231103 | 164900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20231103 | 164800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20231103 | 164700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20231103 | 164600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20231103 | 164500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20231103 | 164400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20231103 | 164300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20231103 | 164200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20231103 | 164100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20231103 | 164000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20231103 | 163900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20231103 | 163800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20231103 | 163700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20231103 | 163600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20231103 | 163500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20231103 | 163400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20231103 | 163300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20231103 | 163200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20231103 | 163100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20231103 | 163000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20231103 | 162900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20231103 | 162800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20231103 | 162700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20231103 | 162600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 9022 |
| 273 | 20231103 | 162500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20231103 | 162400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20231103 | 162300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20231103 | 162200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20231103 | 162100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20231103 | 162000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20231103 | 161900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20231103 | 161800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20231103 | 161700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20231103 | 161600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20231103 | 161500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20231103 | 161400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20231103 | 161300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20231103 | 161200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20231103 | 161100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20231103 | 161000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20231103 | 160900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20231103 | 160800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20231103 | 160700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20231103 | 160600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20231103 | 160500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20231103 | 160400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20231103 | 160300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20231103 | 160200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20231103 | 160100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20231103 | 160000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20231103 | 155900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20231103 | 155800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20231103 | 155700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20231103 | 155600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 9022 |
| 303 | 20231103 | 155500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20231103 | 155400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20231103 | 155300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20231103 | 155200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20231103 | 155100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20231103 | 155000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20231103 | 154900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20231103 | 154800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20231103 | 154700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20231103 | 154600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20231103 | 154500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20231103 | 154400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20231103 | 154300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20231103 | 154200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20231103 | 154100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20231103 | 154000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20231103 | 153900 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20231103 | 153800 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20231103 | 153700 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20231103 | 153600 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 323 | 20231103 | 153500 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 324 | 20231103 | 153400 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 325 | 20231103 | 153300 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 326 | 20231103 | 153200 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 327 | 20231103 | 153100 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 328 | 20231103 | 153000 | 14739086650 | 25250 | 25250 | 25250 | 25250 | 9022 |
| 329 | 20231103 | 152900 | 14511281150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 330 | 20231103 | 152800 | 14511281150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 331 | 20231103 | 152700 | 14511281150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 332 | 20231103 | 152600 | 14511281150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 333 | 20231103 | 152500 | 14511281150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 334 | 20231103 | 152400 | 14511281150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 335 | 20231103 | 152300 | 14511281150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 336 | 20231103 | 152200 | 14511281150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 337 | 20231103 | 152100 | 14511281150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 338 | 20231103 | 152000 | 14511281150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 339 | 20231103 | 151900 | 14511281150 | 25250 | 25250 | 25300 | 25250 | 800 |
| 340 | 20231103 | 151800 | 14491045150 | 25250 | 25250 | 25300 | 25250 | 1896 |
| 341 | 20231103 | 151700 | 14443105250 | 25300 | 25250 | 25300 | 25200 | 2762 |
| 342 | 20231103 | 151600 | 14373287350 | 25250 | 25200 | 25250 | 25200 | 206 |
| 343 | 20231103 | 151500 | 14368086750 | 25250 | 25200 | 25250 | 25200 | 219 |
| 344 | 20231103 | 151400 | 14362560050 | 25200 | 25250 | 25250 | 25200 | 2798 |
| 345 | 20231103 | 151300 | 14291911400 | 25250 | 25250 | 25300 | 25250 | 289 |
| 346 | 20231103 | 151200 | 14284609000 | 25250 | 25300 | 25300 | 25250 | 2262 |
| 347 | 20231103 | 151100 | 14227445350 | 25300 | 25300 | 25350 | 25250 | 2623 |
| 348 | 20231103 | 151000 | 14161080700 | 25300 | 25300 | 25350 | 25300 | 645 |
| 349 | 20231103 | 150900 | 14144761900 | 25300 | 25350 | 25350 | 25300 | 600 |
| 350 | 20231103 | 150800 | 14129562200 | 25300 | 25300 | 25350 | 25300 | 223 |
| 351 | 20231103 | 150700 | 14123909400 | 25350 | 25350 | 25400 | 25300 | 1158 |
| 352 | 20231103 | 150600 | 14094556050 | 25350 | 25350 | 25400 | 25300 | 2541 |
| 353 | 20231103 | 150500 | 14030143400 | 25350 | 25300 | 25400 | 25300 | 2748 |
| 354 | 20231103 | 150400 | 13960602350 | 25350 | 25350 | 25350 | 25300 | 2286 |
| 355 | 20231103 | 150300 | 13902668950 | 25350 | 25300 | 25350 | 25250 | 827 |
| 356 | 20231103 | 150200 | 13881729350 | 25300 | 25300 | 25300 | 25250 | 1140 |
| 357 | 20231103 | 150100 | 13852889850 | 25300 | 25300 | 25300 | 25300 | 2023 |
| 358 | 20231103 | 150000 | 13801707950 | 25300 | 25300 | 25300 | 25250 | 833 |
| 359 | 20231103 | 145900 | 13780633250 | 25300 | 25250 | 25300 | 25250 | 420 |
| 360 | 20231103 | 145800 | 13770010250 | 25300 | 25250 | 25300 | 25250 | 583 |
| 361 | 20231103 | 145700 | 13755266000 | 25300 | 25300 | 25300 | 25250 | 310 |
| 362 | 20231103 | 145600 | 13747424300 | 25300 | 25300 | 25300 | 25250 | 567 |
| 363 | 20231103 | 145500 | 13733082200 | 25300 | 25250 | 25300 | 25250 | 285 |
| 364 | 20231103 | 145400 | 13725872150 | 25250 | 25250 | 25300 | 25250 | 460 |
| 365 | 20231103 | 145300 | 13714240450 | 25300 | 25300 | 25300 | 25250 | 499 |
| 366 | 20231103 | 145200 | 13701616250 | 25300 | 25250 | 25300 | 25250 | 297 |
| 367 | 20231103 | 145100 | 13694109250 | 25300 | 25300 | 25300 | 25250 | 1047 |
| 368 | 20231103 | 145000 | 13667620200 | 25300 | 25300 | 25300 | 25250 | 1489 |
| 369 | 20231103 | 144900 | 13629948550 | 25300 | 25300 | 25300 | 25250 | 1376 |
| 370 | 20231103 | 144800 | 13595140800 | 25300 | 25300 | 25300 | 25250 | 1172 |
| 371 | 20231103 | 144700 | 13565494600 | 25300 | 25250 | 25300 | 25250 | 421 |
| 372 | 20231103 | 144600 | 13554855400 | 25300 | 25300 | 25300 | 25250 | 687 |
| 373 | 20231103 | 144500 | 13537488550 | 25300 | 25350 | 25350 | 25300 | 2916 |
| 374 | 20231103 | 144400 | 13463700300 | 25350 | 25350 | 25350 | 25300 | 337 |
| 375 | 20231103 | 144300 | 13455158450 | 25350 | 25350 | 25350 | 25300 | 422 |
| 376 | 20231103 | 144200 | 13444463800 | 25350 | 25350 | 25350 | 25300 | 298 |
| 377 | 20231103 | 144100 | 13436909600 | 25300 | 25350 | 25350 | 25300 | 256 |
| 378 | 20231103 | 144000 | 13430420200 | 25350 | 25350 | 25350 | 25300 | 130 |
| 379 | 20231103 | 143900 | 13427124800 | 25350 | 25350 | 25350 | 25300 | 397 |
| 380 | 20231103 | 143800 | 13417061850 | 25350 | 25350 | 25350 | 25300 | 2290 |
| 381 | 20231103 | 143700 | 13359111550 | 25350 | 25350 | 25350 | 25300 | 423 |
| 382 | 20231103 | 143600 | 13348388550 | 25350 | 25350 | 25350 | 25350 | 677 |
| 383 | 20231103 | 143500 | 13331226600 | 25350 | 25350 | 25350 | 25350 | 294 |
| 384 | 20231103 | 143400 | 13323773700 | 25300 | 25350 | 25350 | 25300 | 623 |
| 385 | 20231103 | 143300 | 13307986450 | 25300 | 25350 | 25350 | 25300 | 265 |
| 386 | 20231103 | 143200 | 13301268950 | 25350 | 25350 | 25350 | 25300 | 258 |
| 387 | 20231103 | 143100 | 13294728700 | 25350 | 25300 | 25350 | 25300 | 537 |
| 388 | 20231103 | 143000 | 13281115800 | 25300 | 25350 | 25350 | 25300 | 1021 |
| 389 | 20231103 | 142900 | 13255276900 | 25300 | 25300 | 25350 | 25300 | 446 |
| 390 | 20231103 | 142800 | 13243978650 | 25300 | 25350 | 25350 | 25300 | 79 |
| 391 | 20231103 | 142700 | 13241977250 | 25350 | 25350 | 25400 | 25300 | 1507 |
| 392 | 20231103 | 142600 | 13203831450 | 25400 | 25400 | 25400 | 25350 | 4313 |
| 393 | 20231103 | 142500 | 13094338650 | 25400 | 25300 | 25400 | 25300 | 1476 |
| 394 | 20231103 | 142400 | 13056918600 | 25350 | 25300 | 25350 | 25300 | 588 |
| 395 | 20231103 | 142300 | 13042018350 | 25350 | 25350 | 25350 | 25300 | 638 |
| 396 | 20231103 | 142200 | 13025852050 | 25350 | 25350 | 25350 | 25300 | 466 |
| 397 | 20231103 | 142100 | 13014040400 | 25350 | 25350 | 25350 | 25300 | 631 |
| 398 | 20231103 | 142000 | 12998044700 | 25350 | 25300 | 25350 | 25300 | 246 |
| 399 | 20231103 | 141900 | 12991808850 | 25300 | 25350 | 25350 | 25300 | 426 |
| 400 | 20231103 | 141800 | 12981010450 | 25300 | 25350 | 25350 | 25300 | 322 |
| 401 | 20231103 | 141700 | 12972850450 | 25300 | 25350 | 25350 | 25300 | 480 |
| 402 | 20231103 | 141600 | 12960698900 | 25300 | 25350 | 25350 | 25300 | 442 |
| 403 | 20231103 | 141500 | 12949512100 | 25300 | 25300 | 25350 | 25300 | 536 |
| 404 | 20231103 | 141400 | 12935936950 | 25300 | 25300 | 25350 | 25300 | 331 |
| 405 | 20231103 | 141300 | 12927550450 | 25300 | 25300 | 25350 | 25250 | 1233 |
| 406 | 20231103 | 141200 | 12896345250 | 25300 | 25350 | 25350 | 25300 | 1167 |
| 407 | 20231103 | 141100 | 12866796250 | 25350 | 25250 | 25350 | 25250 | 1069 |
| 408 | 20231103 | 141000 | 12839715600 | 25300 | 25250 | 25300 | 25250 | 994 |
| 409 | 20231103 | 140900 | 12814569100 | 25250 | 25300 | 25300 | 25250 | 340 |
| 410 | 20231103 | 140800 | 12805969700 | 25250 | 25300 | 25300 | 25250 | 521 |
| 411 | 20231103 | 140700 | 12792791400 | 25300 | 25300 | 25350 | 25300 | 2815 |
| 412 | 20231103 | 140600 | 12721563550 | 25300 | 25350 | 25350 | 25300 | 590 |
| 413 | 20231103 | 140500 | 12706610800 | 25350 | 25300 | 25350 | 25300 | 2972 |
| 414 | 20231103 | 140400 | 12631410050 | 25300 | 25300 | 25300 | 25250 | 443 |
| 415 | 20231103 | 140300 | 12620202450 | 25250 | 25300 | 25300 | 25250 | 298 |
| 416 | 20231103 | 140200 | 12612663200 | 25300 | 25300 | 25300 | 25250 | 313 |
| 417 | 20231103 | 140100 | 12604744450 | 25300 | 25300 | 25300 | 25250 | 435 |
| 418 | 20231103 | 140000 | 12593746050 | 25300 | 25300 | 25300 | 25250 | 203 |
| 419 | 20231103 | 135900 | 12588610600 | 25300 | 25300 | 25300 | 25300 | 44 |
| 420 | 20231103 | 135800 | 12587497400 | 25300 | 25200 | 25300 | 25200 | 444 |
| 421 | 20231103 | 135700 | 12576281550 | 25250 | 25200 | 25250 | 25200 | 394 |
| 422 | 20231103 | 135600 | 12566333250 | 25200 | 25250 | 25250 | 25200 | 123 |
| 423 | 20231103 | 135500 | 12563227700 | 25250 | 25250 | 25250 | 25200 | 373 |
| 424 | 20231103 | 135400 | 12553810000 | 25250 | 25250 | 25250 | 25250 | 155 |
| 425 | 20231103 | 135300 | 12549896250 | 25250 | 25250 | 25250 | 25250 | 2033 |
| 426 | 20231103 | 135200 | 12498563000 | 25300 | 25250 | 25300 | 25250 | 966 |
| 427 | 20231103 | 135100 | 12474170050 | 25250 | 25250 | 25250 | 25250 | 114 |
| 428 | 20231103 | 135000 | 12471291550 | 25250 | 25200 | 25250 | 25200 | 714 |
| 429 | 20231103 | 134900 | 12453263100 | 25250 | 25250 | 25250 | 25200 | 238 |
| 430 | 20231103 | 134800 | 12447253700 | 25250 | 25250 | 25250 | 25250 | 136 |
| 431 | 20231103 | 134700 | 12443819700 | 25200 | 25250 | 25250 | 25200 | 218 |
| 432 | 20231103 | 134600 | 12438316200 | 25250 | 25250 | 25300 | 25250 | 433 |
| 433 | 20231103 | 134500 | 12427381300 | 25300 | 25300 | 25300 | 25250 | 351 |
| 434 | 20231103 | 134400 | 12418513350 | 25200 | 25200 | 25300 | 25200 | 2130 |
| 435 | 20231103 | 134300 | 12364721700 | 25250 | 25250 | 25250 | 25200 | 268 |
| 436 | 20231103 | 134200 | 12357955000 | 25200 | 25250 | 25250 | 25200 | 122 |
| 437 | 20231103 | 134100 | 12354878450 | 25200 | 25200 | 25250 | 25200 | 263 |
| 438 | 20231103 | 134000 | 12348249200 | 25250 | 25200 | 25250 | 25200 | 535 |
| 439 | 20231103 | 133900 | 12334756550 | 25200 | 25250 | 25250 | 25200 | 353 |
| 440 | 20231103 | 133800 | 12325858450 | 25200 | 25250 | 25250 | 25200 | 350 |
| 441 | 20231103 | 133700 | 12317021000 | 25250 | 25250 | 25250 | 25250 | 486 |
| 442 | 20231103 | 133600 | 12304749500 | 25300 | 25300 | 25300 | 25250 | 124 |
| 443 | 20231103 | 133500 | 12301617800 | 25300 | 25300 | 25300 | 25250 | 266 |
| 444 | 20231103 | 133400 | 12294894000 | 25250 | 25300 | 25300 | 25250 | 727 |
| 445 | 20231103 | 133300 | 12276533000 | 25250 | 25350 | 25350 | 25250 | 1071 |
| 446 | 20231103 | 133200 | 12249444700 | 25350 | 25250 | 25350 | 25250 | 4448 |
| 447 | 20231103 | 133100 | 12137006050 | 25250 | 25250 | 25250 | 25250 | 85 |
| 448 | 20231103 | 133000 | 12134859800 | 25200 | 25250 | 25250 | 25200 | 1006 |
| 449 | 20231103 | 132900 | 12109493400 | 25250 | 25250 | 25250 | 25200 | 232 |
| 450 | 20231103 | 132800 | 12103635500 | 25250 | 25250 | 25250 | 25200 | 184 |
| 451 | 20231103 | 132700 | 12098989900 | 25250 | 25200 | 25250 | 25200 | 211 |
| 452 | 20231103 | 132600 | 12093662300 | 25250 | 25200 | 25250 | 25200 | 121 |
| 453 | 20231103 | 132500 | 12090609050 | 25200 | 25250 | 25250 | 25200 | 86 |
| 454 | 20231103 | 132400 | 12088437650 | 25200 | 25200 | 25250 | 25200 | 80 |
| 455 | 20231103 | 132300 | 12086421150 | 25200 | 25250 | 25250 | 25200 | 39 |
| 456 | 20231103 | 132200 | 12085437700 | 25250 | 25250 | 25250 | 25200 | 111 |
| 457 | 20231103 | 132100 | 12082635050 | 25200 | 25200 | 25250 | 25200 | 80 |
| 458 | 20231103 | 132000 | 12080617400 | 25250 | 25250 | 25250 | 25200 | 176 |
| 459 | 20231103 | 131900 | 12076181000 | 25250 | 25300 | 25300 | 25200 | 1902 |
| 460 | 20231103 | 131800 | 12028174950 | 25300 | 25300 | 25300 | 25250 | 17 |
| 461 | 20231103 | 131700 | 12027744950 | 25250 | 25250 | 25250 | 25200 | 43 |
| 462 | 20231103 | 131600 | 12026659300 | 25250 | 25300 | 25350 | 25250 | 5208 |
| 463 | 20231103 | 131500 | 11894743100 | 25300 | 25300 | 25300 | 25250 | 3242 |
| 464 | 20231103 | 131400 | 11812729850 | 25300 | 25250 | 25300 | 25250 | 1000 |
| 465 | 20231103 | 131300 | 11787479150 | 25300 | 25300 | 25300 | 25250 | 171 |
| 466 | 20231103 | 131200 | 11783155100 | 25300 | 25250 | 25300 | 25250 | 2946 |
| 467 | 20231103 | 131100 | 11708621450 | 25250 | 25250 | 25300 | 25250 | 213 |
| 468 | 20231103 | 131000 | 11703240550 | 25250 | 25250 | 25300 | 25250 | 560 |
| 469 | 20231103 | 130900 | 11689100150 | 25200 | 25200 | 25250 | 25200 | 228 |
| 470 | 20231103 | 130800 | 11683351500 | 25250 | 25250 | 25250 | 25200 | 1519 |
| 471 | 20231103 | 130700 | 11644997150 | 25200 | 25200 | 25250 | 25200 | 402 |
| 472 | 20231103 | 130600 | 11634866600 | 25200 | 25200 | 25250 | 25200 | 1277 |
| 473 | 20231103 | 130500 | 11602685600 | 25200 | 25150 | 25200 | 25150 | 503 |
| 474 | 20231103 | 130400 | 11590010100 | 25200 | 25150 | 25200 | 25150 | 27 |
| 475 | 20231103 | 130300 | 11589330050 | 25150 | 25200 | 25250 | 25150 | 707 |
| 476 | 20231103 | 130200 | 11571526250 | 25200 | 25200 | 25250 | 25150 | 2245 |
| 477 | 20231103 | 130100 | 11514935550 | 25150 | 25150 | 25200 | 25150 | 180 |
| 478 | 20231103 | 130000 | 11510399950 | 25200 | 25100 | 25200 | 25100 | 3611 |
| 479 | 20231103 | 125900 | 11419727000 | 25100 | 25100 | 25150 | 25100 | 748 |
| 480 | 20231103 | 125800 | 11400951550 | 25100 | 25150 | 25150 | 25100 | 350 |
| 481 | 20231103 | 125700 | 11392154400 | 25150 | 25150 | 25200 | 25100 | 816 |
| 482 | 20231103 | 125600 | 11371669800 | 25100 | 25100 | 25150 | 25100 | 2227 |
| 483 | 20231103 | 125500 | 11315696650 | 25050 | 25100 | 25100 | 25050 | 1026 |
| 484 | 20231103 | 125400 | 11289945050 | 25150 | 25100 | 25150 | 25100 | 326 |
| 485 | 20231103 | 125300 | 11281761200 | 25100 | 25150 | 25150 | 25100 | 372 |
| 486 | 20231103 | 125200 | 11272419050 | 25150 | 25150 | 25250 | 25150 | 2241 |
| 487 | 20231103 | 125100 | 11216003100 | 25200 | 25100 | 25250 | 25100 | 3670 |
| 488 | 20231103 | 125000 | 11123699650 | 25100 | 25200 | 25200 | 25050 | 2047 |
| 489 | 20231103 | 124900 | 11072185650 | 25200 | 25200 | 25250 | 25200 | 336 |
| 490 | 20231103 | 124800 | 11063716850 | 25200 | 25200 | 25250 | 25200 | 456 |
| 491 | 20231103 | 124700 | 11052222900 | 25200 | 25250 | 25250 | 25200 | 308 |
| 492 | 20231103 | 124600 | 11044458650 | 25200 | 25200 | 25250 | 25200 | 39 |
| 493 | 20231103 | 124500 | 11043475200 | 25200 | 25200 | 25250 | 25200 | 135 |
| 494 | 20231103 | 124400 | 11040072950 | 25250 | 25200 | 25250 | 25200 | 150 |
| 495 | 20231103 | 124300 | 11036291550 | 25200 | 25200 | 25250 | 25200 | 310 |
| 496 | 20231103 | 124200 | 11028479250 | 25250 | 25250 | 25250 | 25200 | 402 |
| 497 | 20231103 | 124100 | 11018341300 | 25250 | 25200 | 25250 | 25200 | 132 |
| 498 | 20231103 | 124000 | 11015013450 | 25250 | 25200 | 25250 | 25200 | 205 |
| 499 | 20231103 | 123900 | 11009846800 | 25200 | 25250 | 25250 | 25200 | 122 |
| 500 | 20231103 | 123800 | 11006771750 | 25200 | 25200 | 25200 | 25200 | 87 |
| 501 | 20231103 | 123700 | 11004579350 | 25200 | 25200 | 25250 | 25200 | 29 |
| 502 | 20231103 | 123600 | 11003847900 | 25200 | 25200 | 25200 | 25200 | 560 |
| 503 | 20231103 | 123500 | 10989735900 | 25250 | 25200 | 25250 | 25200 | 430 |
| 504 | 20231103 | 123400 | 10978899300 | 25200 | 25250 | 25250 | 25200 | 251 |
| 505 | 20231103 | 123300 | 10972565700 | 25250 | 25200 | 25250 | 25200 | 359 |
| 506 | 20231103 | 123200 | 10963516400 | 25200 | 25200 | 25250 | 25200 | 276 |
| 507 | 20231103 | 123100 | 10956560600 | 25200 | 25250 | 25250 | 25200 | 797 |
| 508 | 20231103 | 123000 | 10936441650 | 25250 | 25200 | 25250 | 25200 | 84 |
| 509 | 20231103 | 122900 | 10934324200 | 25200 | 25250 | 25250 | 25200 | 528 |
| 510 | 20231103 | 122800 | 10921018000 | 25250 | 25250 | 25250 | 25250 | 201 |
| 511 | 20231103 | 122700 | 10915942750 | 25250 | 25300 | 25300 | 25250 | 1386 |
| 512 | 20231103 | 122600 | 10880879800 | 25250 | 25200 | 25250 | 25200 | 1192 |
| 513 | 20231103 | 122500 | 10850783550 | 25200 | 25200 | 25250 | 25150 | 4939 |
| 514 | 20231103 | 122400 | 10726360150 | 25250 | 25300 | 25300 | 25200 | 1617 |
| 515 | 20231103 | 122300 | 10685537150 | 25250 | 25300 | 25300 | 25250 | 327 |
| 516 | 20231103 | 122200 | 10677279150 | 25250 | 25300 | 25300 | 25250 | 44 |
| 517 | 20231103 | 122100 | 10676167550 | 25250 | 25300 | 25300 | 25200 | 1585 |
| 518 | 20231103 | 122000 | 10636179850 | 25300 | 25250 | 25300 | 25250 | 784 |
| 519 | 20231103 | 121900 | 10616379850 | 25250 | 25250 | 25300 | 25250 | 86 |
| 520 | 20231103 | 121800 | 10614207700 | 25300 | 25350 | 25400 | 25300 | 1563 |
| 521 | 20231103 | 121700 | 10574590750 | 25350 | 25350 | 25400 | 25300 | 1889 |
| 522 | 20231103 | 121600 | 10526697100 | 25300 | 25200 | 25300 | 25200 | 2699 |
| 523 | 20231103 | 121500 | 10458476050 | 25250 | 25250 | 25250 | 25200 | 94 |
| 524 | 20231103 | 121400 | 10456102700 | 25250 | 25200 | 25250 | 25200 | 185 |
| 525 | 20231103 | 121300 | 10451439300 | 25200 | 25200 | 25250 | 25200 | 577 |
| 526 | 20231103 | 121200 | 10436898150 | 25250 | 25200 | 25250 | 25200 | 29 |
| 527 | 20231103 | 121100 | 10436166050 | 25200 | 25250 | 25250 | 25200 | 117 |
| 528 | 20231103 | 121000 | 10433212550 | 25250 | 25250 | 25250 | 25250 | 404 |
| 529 | 20231103 | 120900 | 10423011550 | 25250 | 25250 | 25250 | 25200 | 1120 |
| 530 | 20231103 | 120800 | 10394732050 | 25250 | 25250 | 25300 | 25250 | 102 |
| 531 | 20231103 | 120700 | 10392155950 | 25250 | 25300 | 25300 | 25250 | 269 |
| 532 | 20231103 | 120600 | 10385362750 | 25250 | 25250 | 25250 | 25250 | 294 |
| 533 | 20231103 | 120500 | 10377939250 | 25300 | 25350 | 25350 | 25250 | 1140 |
| 534 | 20231103 | 120400 | 10349096850 | 25300 | 25300 | 25350 | 25300 | 1853 |
| 535 | 20231103 | 120300 | 10302215900 | 25300 | 25350 | 25350 | 25300 | 2869 |
| 536 | 20231103 | 120200 | 10229554800 | 25300 | 25400 | 25400 | 25300 | 2965 |
| 537 | 20231103 | 120100 | 10154455250 | 25350 | 25350 | 25400 | 25350 | 726 |
| 538 | 20231103 | 120000 | 10136034450 | 25350 | 25350 | 25400 | 25300 | 2275 |
| 539 | 20231103 | 115900 | 10078359950 | 25350 | 25250 | 25350 | 25250 | 2611 |
| 540 | 20231103 | 115800 | 10012296200 | 25250 | 25250 | 25250 | 25250 | 900 |
| 541 | 20231103 | 115700 | 9989571200 | 25250 | 25250 | 25250 | 25200 | 448 |
| 542 | 20231103 | 115600 | 9978259250 | 25250 | 25250 | 25250 | 25250 | 475 |
| 543 | 20231103 | 115500 | 9966265500 | 25250 | 25250 | 25250 | 25200 | 982 |
| 544 | 20231103 | 115400 | 9941510550 | 25250 | 25250 | 25250 | 25200 | 428 |
| 545 | 20231103 | 115300 | 9930703950 | 25200 | 25200 | 25250 | 25200 | 696 |
| 546 | 20231103 | 115200 | 9913138550 | 25200 | 25250 | 25250 | 25200 | 87 |
| 547 | 20231103 | 115100 | 9910942950 | 25250 | 25200 | 25250 | 25200 | 330 |
| 548 | 20231103 | 115000 | 9902610750 | 25250 | 25250 | 25300 | 25250 | 395 |
| 549 | 20231103 | 114900 | 9892633700 | 25250 | 25250 | 25300 | 25250 | 359 |
| 550 | 20231103 | 114800 | 9883566300 | 25300 | 25250 | 25300 | 25200 | 3360 |
| 551 | 20231103 | 114700 | 9798703850 | 25200 | 25250 | 25250 | 25200 | 319 |
| 552 | 20231103 | 114600 | 9790659400 | 25250 | 25250 | 25250 | 25200 | 2000 |
| 553 | 20231103 | 114500 | 9740251200 | 25200 | 25250 | 25250 | 25200 | 262 |
| 554 | 20231103 | 114400 | 9733635850 | 25250 | 25200 | 25250 | 25200 | 1662 |
| 555 | 20231103 | 114300 | 9691728050 | 25200 | 25200 | 25250 | 25200 | 1463 |
| 556 | 20231103 | 114200 | 9654856800 | 25200 | 25250 | 25250 | 25200 | 309 |
| 557 | 20231103 | 114100 | 9647068400 | 25200 | 25200 | 25250 | 25200 | 503 |
| 558 | 20231103 | 114000 | 9634384950 | 25150 | 25200 | 25200 | 25150 | 2501 |
| 559 | 20231103 | 113900 | 9571386550 | 25200 | 25150 | 25200 | 25150 | 1320 |
| 560 | 20231103 | 113800 | 9538180350 | 25200 | 25150 | 25200 | 25000 | 3973 |
| 561 | 20231103 | 113700 | 9438316750 | 25150 | 25150 | 25200 | 25150 | 2667 |
| 562 | 20231103 | 113600 | 9371233800 | 25150 | 25200 | 25200 | 25150 | 2324 |
| 563 | 20231103 | 113500 | 9312710850 | 25200 | 25250 | 25300 | 25200 | 1424 |
| 564 | 20231103 | 113400 | 9276752100 | 25250 | 25200 | 25250 | 25200 | 1223 |
| 565 | 20231103 | 113300 | 9245883050 | 25200 | 25350 | 25350 | 25200 | 5384 |
| 566 | 20231103 | 113200 | 9109635500 | 25350 | 25300 | 25350 | 25300 | 1957 |
| 567 | 20231103 | 113100 | 9060107450 | 25300 | 25300 | 25300 | 25250 | 621 |
| 568 | 20231103 | 113000 | 9044405400 | 25300 | 25200 | 25300 | 25200 | 3403 |
| 569 | 20231103 | 112900 | 8958534250 | 25250 | 25300 | 25300 | 25250 | 2884 |
| 570 | 20231103 | 112800 | 8885641450 | 25300 | 25250 | 25350 | 25200 | 2576 |
| 571 | 20231103 | 112700 | 8820488200 | 25250 | 25250 | 25250 | 25200 | 945 |
| 572 | 20231103 | 112600 | 8796638750 | 25250 | 25250 | 25300 | 25200 | 1219 |
| 573 | 20231103 | 112500 | 8765854150 | 25300 | 25150 | 25300 | 25100 | 4307 |
| 574 | 20231103 | 112400 | 8657166400 | 25150 | 25150 | 25150 | 25100 | 693 |
| 575 | 20231103 | 112300 | 8639764100 | 25150 | 25200 | 25200 | 25100 | 1161 |
| 576 | 20231103 | 112200 | 8610567850 | 25150 | 25150 | 25200 | 25150 | 2331 |
| 577 | 20231103 | 112100 | 8551933200 | 25100 | 25050 | 25100 | 25050 | 2744 |
| 578 | 20231103 | 112000 | 8483069800 | 25050 | 25000 | 25050 | 25000 | 1543 |
| 579 | 20231103 | 111900 | 8444434750 | 25000 | 24900 | 25000 | 24900 | 1900 |
| 580 | 20231103 | 111800 | 8396946050 | 24900 | 25000 | 25000 | 24700 | 5956 |
| 581 | 20231103 | 111700 | 8249113800 | 25000 | 25000 | 25000 | 25000 | 1012 |
| 582 | 20231103 | 111600 | 8223813800 | 24950 | 24950 | 25000 | 24950 | 352 |
| 583 | 20231103 | 111500 | 8215026350 | 24950 | 24900 | 25000 | 24900 | 285 |
| 584 | 20231103 | 111400 | 8207914500 | 24900 | 24950 | 24950 | 24900 | 1431 |
| 585 | 20231103 | 111300 | 8172211750 | 24950 | 24900 | 25000 | 24850 | 1357 |
| 586 | 20231103 | 111200 | 8138398600 | 24900 | 24900 | 24900 | 24850 | 212 |
| 587 | 20231103 | 111100 | 8133119900 | 24900 | 24850 | 24900 | 24850 | 929 |
| 588 | 20231103 | 111000 | 8110018200 | 24850 | 24850 | 24850 | 24800 | 1261 |
| 589 | 20231103 | 110900 | 8078683400 | 24850 | 24900 | 24900 | 24850 | 1029 |
| 590 | 20231103 | 110800 | 8053080450 | 24850 | 24900 | 24900 | 24850 | 3208 |
| 591 | 20231103 | 110700 | 7973229750 | 24900 | 24950 | 25000 | 24900 | 1513 |
| 592 | 20231103 | 110600 | 7935487550 | 24950 | 25000 | 25000 | 24950 | 1777 |
| 593 | 20231103 | 110500 | 7891144950 | 25000 | 25000 | 25000 | 24950 | 493 |
| 594 | 20231103 | 110400 | 7878830450 | 24950 | 25000 | 25000 | 24950 | 397 |
| 595 | 20231103 | 110300 | 7868906000 | 24950 | 25000 | 25100 | 24950 | 2208 |
| 596 | 20231103 | 110200 | 7813697200 | 25050 | 25050 | 25100 | 25000 | 9840 |
| 597 | 20231103 | 110100 | 7567153650 | 25050 | 25100 | 25150 | 25050 | 1964 |
| 598 | 20231103 | 110000 | 7517851850 | 25100 | 25050 | 25100 | 25000 | 1438 |
| 599 | 20231103 | 105900 | 7481829750 | 25050 | 25100 | 25150 | 25000 | 2243 |
| 600 | 20231103 | 105800 | 7425630800 | 25100 | 25000 | 25150 | 24950 | 11001 |
| 601 | 20231103 | 105700 | 7150043450 | 25000 | 24900 | 25000 | 24850 | 7753 |
| 602 | 20231103 | 105600 | 6956943000 | 24950 | 24900 | 24950 | 24850 | 4137 |
| 603 | 20231103 | 105500 | 6853935400 | 24900 | 24800 | 24900 | 24750 | 10295 |
| 604 | 20231103 | 105400 | 6598162000 | 24800 | 24800 | 24800 | 24750 | 2912 |
| 605 | 20231103 | 105300 | 6525980500 | 24800 | 24750 | 24800 | 24700 | 1332 |
| 606 | 20231103 | 105200 | 6493001700 | 24750 | 24700 | 24750 | 24700 | 504 |
| 607 | 20231103 | 105100 | 6480540650 | 24700 | 24700 | 24750 | 24700 | 735 |
| 608 | 20231103 | 105000 | 6462350300 | 24750 | 24700 | 24800 | 24700 | 11210 |
| 609 | 20231103 | 104900 | 6185350500 | 24700 | 24700 | 24700 | 24650 | 912 |
| 610 | 20231103 | 104800 | 6162839750 | 24700 | 24700 | 24700 | 24650 | 653 |
| 611 | 20231103 | 104700 | 6146719100 | 24700 | 24600 | 24700 | 24600 | 1885 |
| 612 | 20231103 | 104600 | 6100260350 | 24650 | 24600 | 24650 | 24600 | 49 |
| 613 | 20231103 | 104500 | 6099054250 | 24600 | 24600 | 24650 | 24600 | 110 |
| 614 | 20231103 | 104400 | 6096347350 | 24600 | 24600 | 24650 | 24600 | 833 |
| 615 | 20231103 | 104300 | 6075851400 | 24550 | 24600 | 24600 | 24550 | 1736 |
| 616 | 20231103 | 104200 | 6033146300 | 24600 | 24600 | 24600 | 24600 | 247 |
| 617 | 20231103 | 104100 | 6027070100 | 24600 | 24550 | 24600 | 24550 | 108 |
| 618 | 20231103 | 104000 | 6024413400 | 24550 | 24550 | 24550 | 24500 | 2053 |
| 619 | 20231103 | 103900 | 5974070050 | 24550 | 24550 | 24550 | 24550 | 1365 |
| 620 | 20231103 | 103800 | 5940559300 | 24600 | 24550 | 24600 | 24500 | 8930 |
| 621 | 20231103 | 103700 | 5721366200 | 24550 | 24600 | 24600 | 24550 | 1369 |
| 622 | 20231103 | 103600 | 5687749200 | 24600 | 24600 | 24600 | 24550 | 679 |
| 623 | 20231103 | 103500 | 5671066950 | 24600 | 24550 | 24600 | 24550 | 1619 |
| 624 | 20231103 | 103400 | 5631239800 | 24550 | 24600 | 24600 | 24550 | 23 |
| 625 | 20231103 | 103300 | 5630674450 | 24600 | 24550 | 24600 | 24550 | 585 |
| 626 | 20231103 | 103200 | 5616288550 | 24550 | 24600 | 24600 | 24550 | 196 |
| 627 | 20231103 | 103100 | 5611467000 | 24600 | 24650 | 24650 | 24600 | 3009 |
| 628 | 20231103 | 103000 | 5537442500 | 24600 | 24600 | 24650 | 24600 | 2589 |
| 629 | 20231103 | 102900 | 5473752550 | 24600 | 24550 | 24600 | 24550 | 56 |
| 630 | 20231103 | 102800 | 5472375300 | 24550 | 24550 | 24600 | 24550 | 1345 |
| 631 | 20231103 | 102700 | 5439290250 | 24550 | 24600 | 24650 | 24550 | 2205 |
| 632 | 20231103 | 102600 | 5385046450 | 24650 | 24700 | 24700 | 24600 | 5836 |
| 633 | 20231103 | 102500 | 5241187000 | 24700 | 24650 | 24750 | 24650 | 6406 |
| 634 | 20231103 | 102400 | 5083022850 | 24650 | 24600 | 24650 | 24600 | 385 |
| 635 | 20231103 | 102300 | 5073536900 | 24650 | 24600 | 24650 | 24550 | 3533 |
| 636 | 20231103 | 102200 | 4986603450 | 24550 | 24500 | 24600 | 24450 | 2766 |
| 637 | 20231103 | 102100 | 4918742850 | 24500 | 24500 | 24500 | 24450 | 2225 |
| 638 | 20231103 | 102000 | 4864330800 | 24500 | 24500 | 24500 | 24500 | 823 |
| 639 | 20231103 | 101900 | 4844167300 | 24500 | 24500 | 24500 | 24450 | 1390 |
| 640 | 20231103 | 101800 | 4810117700 | 24500 | 24500 | 24550 | 24450 | 1100 |
| 641 | 20231103 | 101700 | 4783180550 | 24500 | 24500 | 24550 | 24450 | 1306 |
| 642 | 20231103 | 101600 | 4751184250 | 24500 | 24500 | 24550 | 24500 | 838 |
| 643 | 20231103 | 101500 | 4730644300 | 24550 | 24400 | 24550 | 24400 | 9706 |
| 644 | 20231103 | 101400 | 4493012550 | 24400 | 24400 | 24450 | 24350 | 861 |
| 645 | 20231103 | 101300 | 4472009450 | 24350 | 24400 | 24450 | 24350 | 1450 |
| 646 | 20231103 | 101200 | 4436597150 | 24400 | 24350 | 24450 | 24350 | 438 |
| 647 | 20231103 | 101100 | 4425901350 | 24450 | 24400 | 24450 | 24400 | 3195 |
| 648 | 20231103 | 101000 | 4347922100 | 24350 | 24350 | 24400 | 24350 | 641 |
| 649 | 20231103 | 100900 | 4332309600 | 24350 | 24350 | 24350 | 24300 | 382 |
| 650 | 20231103 | 100800 | 4323011750 | 24300 | 24300 | 24350 | 24300 | 143 |
| 651 | 20231103 | 100700 | 4319535950 | 24300 | 24300 | 24400 | 24300 | 150 |
| 652 | 20231103 | 100600 | 4315888150 | 24300 | 24300 | 24350 | 24300 | 1763 |
| 653 | 20231103 | 100500 | 4272986600 | 24300 | 24350 | 24350 | 24300 | 853 |
| 654 | 20231103 | 100400 | 4252257100 | 24300 | 24300 | 24300 | 24250 | 405 |
| 655 | 20231103 | 100300 | 4242415700 | 24300 | 24300 | 24350 | 24250 | 771 |
| 656 | 20231103 | 100200 | 4223682250 | 24300 | 24300 | 24300 | 24250 | 2118 |
| 657 | 20231103 | 100100 | 4172220400 | 24350 | 24300 | 24350 | 24300 | 448 |
| 658 | 20231103 | 100000 | 4161319400 | 24350 | 24300 | 24350 | 24300 | 695 |
| 659 | 20231103 | 095900 | 4144427650 | 24300 | 24300 | 24350 | 24250 | 1285 |
| 660 | 20231103 | 095800 | 4113208100 | 24300 | 24300 | 24350 | 24300 | 635 |
| 661 | 20231103 | 095700 | 4097777000 | 24350 | 24250 | 24350 | 24250 | 744 |
| 662 | 20231103 | 095600 | 4079699400 | 24250 | 24300 | 24350 | 24250 | 1119 |
| 663 | 20231103 | 095500 | 4052516950 | 24300 | 24300 | 24300 | 24250 | 1906 |
| 664 | 20231103 | 095400 | 4006211250 | 24300 | 24300 | 24350 | 24250 | 1639 |
| 665 | 20231103 | 095300 | 3966383050 | 24300 | 24300 | 24350 | 24250 | 1635 |
| 666 | 20231103 | 095200 | 3926638750 | 24300 | 24300 | 24350 | 24250 | 2531 |
| 667 | 20231103 | 095100 | 3865138700 | 24300 | 24350 | 24400 | 24300 | 1892 |
| 668 | 20231103 | 095000 | 3819098600 | 24300 | 24400 | 24450 | 24300 | 9265 |
| 669 | 20231103 | 094900 | 3593112600 | 24400 | 24300 | 24400 | 24300 | 5190 |
| 670 | 20231103 | 094800 | 3466601750 | 24300 | 24250 | 24350 | 24250 | 1105 |
| 671 | 20231103 | 094700 | 3439723150 | 24250 | 24200 | 24350 | 24200 | 2793 |
| 672 | 20231103 | 094600 | 3371928750 | 24200 | 24300 | 24400 | 24200 | 2551 |
| 673 | 20231103 | 094500 | 3309909000 | 24350 | 24300 | 24400 | 24300 | 1698 |
| 674 | 20231103 | 094400 | 3268569500 | 24300 | 24350 | 24350 | 24250 | 1885 |
| 675 | 20231103 | 094300 | 3222765950 | 24350 | 24300 | 24350 | 24250 | 1436 |
| 676 | 20231103 | 094200 | 3187849000 | 24350 | 24300 | 24350 | 24300 | 2029 |
| 677 | 20231103 | 094100 | 3138506150 | 24350 | 24300 | 24350 | 24300 | 882 |
| 678 | 20231103 | 094000 | 3117040400 | 24350 | 24350 | 24400 | 24300 | 1682 |
| 679 | 20231103 | 093900 | 3076102300 | 24350 | 24250 | 24350 | 24250 | 2981 |
| 680 | 20231103 | 093800 | 3003557550 | 24350 | 24200 | 24350 | 24200 | 1809 |
| 681 | 20231103 | 093700 | 2959651800 | 24200 | 24300 | 24350 | 24200 | 8311 |
| 682 | 20231103 | 093600 | 2758066800 | 24300 | 24350 | 24400 | 24300 | 4648 |
| 683 | 20231103 | 093500 | 2644883850 | 24350 | 24350 | 24400 | 24300 | 7656 |
| 684 | 20231103 | 093400 | 2458326300 | 24350 | 24250 | 24350 | 24200 | 5468 |
| 685 | 20231103 | 093300 | 2325521700 | 24250 | 24150 | 24300 | 24150 | 4619 |
| 686 | 20231103 | 093200 | 2213632450 | 24200 | 24150 | 24200 | 24150 | 2277 |
| 687 | 20231103 | 093100 | 2158624450 | 24150 | 24000 | 24200 | 24000 | 3403 |
| 688 | 20231103 | 093000 | 2076536300 | 24000 | 24000 | 24100 | 23950 | 2069 |
| 689 | 20231103 | 092900 | 2026856700 | 24100 | 24000 | 24100 | 24000 | 3257 |
| 690 | 20231103 | 092800 | 1948514450 | 24050 | 24000 | 24050 | 23950 | 635 |
| 691 | 20231103 | 092700 | 1933264100 | 24000 | 23950 | 24050 | 23900 | 3423 |
| 692 | 20231103 | 092600 | 1851238050 | 23950 | 24050 | 24100 | 23950 | 4435 |
| 693 | 20231103 | 092500 | 1744733800 | 24100 | 24150 | 24150 | 24050 | 1964 |
| 694 | 20231103 | 092400 | 1697376700 | 24150 | 24150 | 24200 | 24100 | 1761 |
| 695 | 20231103 | 092300 | 1654848800 | 24200 | 24150 | 24200 | 24150 | 1256 |
| 696 | 20231103 | 092200 | 1624516150 | 24150 | 24150 | 24200 | 24100 | 1423 |
| 697 | 20231103 | 092100 | 1590147500 | 24150 | 23950 | 24150 | 23950 | 4954 |
| 698 | 20231103 | 092000 | 1470867000 | 24000 | 24000 | 24000 | 23950 | 1494 |
| 699 | 20231103 | 091900 | 1435019150 | 24050 | 24000 | 24100 | 23950 | 4662 |
| 700 | 20231103 | 091800 | 1323165650 | 24000 | 24000 | 24050 | 24000 | 1970 |
| 701 | 20231103 | 091700 | 1275881050 | 24000 | 23950 | 24050 | 23950 | 2033 |
| 702 | 20231103 | 091600 | 1227081600 | 23950 | 24000 | 24000 | 23900 | 3137 |
| 703 | 20231103 | 091500 | 1151925900 | 24000 | 24000 | 24050 | 24000 | 715 |
| 704 | 20231103 | 091400 | 1134763450 | 24000 | 24050 | 24150 | 24000 | 2033 |
| 705 | 20231103 | 091300 | 1085838650 | 24150 | 24050 | 24150 | 24050 | 1089 |
| 706 | 20231103 | 091200 | 1059604200 | 24150 | 24100 | 24150 | 24000 | 3295 |
| 707 | 20231103 | 091100 | 980265900 | 24100 | 24050 | 24100 | 23950 | 1418 |
| 708 | 20231103 | 091000 | 946144000 | 24050 | 24000 | 24100 | 23950 | 2840 |
| 709 | 20231103 | 090900 | 877885700 | 24000 | 23900 | 24000 | 23850 | 2530 |
| 710 | 20231103 | 090800 | 817267850 | 23850 | 23850 | 23900 | 23850 | 1501 |
| 711 | 20231103 | 090700 | 781468400 | 23850 | 23850 | 23850 | 23750 | 1688 |
| 712 | 20231103 | 090600 | 741296050 | 23750 | 23750 | 23800 | 23700 | 4052 |
| 713 | 20231103 | 090500 | 644947150 | 23700 | 23750 | 23750 | 23700 | 1396 |
| 714 | 20231103 | 090400 | 611809150 | 23700 | 23800 | 23850 | 23650 | 9395 |
| 715 | 20231103 | 090300 | 388595250 | 23800 | 23850 | 23900 | 23800 | 1770 |
| 716 | 20231103 | 090200 | 346424700 | 23800 | 23850 | 23950 | 23800 | 2499 |
| 717 | 20231103 | 090100 | 286836900 | 23850 | 23950 | 24000 | 23850 | 3572 |
| 718 | 20231103 | 090000 | 201442900 | 24050 | 24050 | 24100 | 23900 | 8388 |