38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 205700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 14494 |
| 3 | 20231117 | 205600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20231117 | 205500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20231117 | 205400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20231117 | 205300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20231117 | 205200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20231117 | 205100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20231117 | 205000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20231117 | 204900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20231117 | 204800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20231117 | 204700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20231117 | 204600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20231117 | 204500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20231117 | 204400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20231117 | 204300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20231117 | 204200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20231117 | 204100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20231117 | 204000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20231117 | 203900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20231117 | 203800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20231117 | 203700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20231117 | 203600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20231117 | 203500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20231117 | 203400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20231117 | 203300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20231117 | 203200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20231117 | 203100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20231117 | 203000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20231117 | 202900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20231117 | 202800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20231117 | 202700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 14494 |
| 33 | 20231117 | 202600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20231117 | 202500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20231117 | 202400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20231117 | 202300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20231117 | 202200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20231117 | 202100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20231117 | 202000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20231117 | 201900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20231117 | 201800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20231117 | 201700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20231117 | 201600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20231117 | 201500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20231117 | 201400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20231117 | 201300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20231117 | 201200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20231117 | 201100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20231117 | 201000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20231117 | 200900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20231117 | 200800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20231117 | 200700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20231117 | 200600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20231117 | 200500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20231117 | 200400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20231117 | 200300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20231117 | 200200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20231117 | 200100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20231117 | 200000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20231117 | 195900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20231117 | 195800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20231117 | 195700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 14494 |
| 63 | 20231117 | 195600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20231117 | 195500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20231117 | 195400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20231117 | 195300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20231117 | 195200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20231117 | 195100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20231117 | 195000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20231117 | 194900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20231117 | 194800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20231117 | 194700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20231117 | 194600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20231117 | 194500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20231117 | 194400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20231117 | 194300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20231117 | 194200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20231117 | 194100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20231117 | 194000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20231117 | 193900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20231117 | 193800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20231117 | 193700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20231117 | 193600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20231117 | 193500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20231117 | 193400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20231117 | 193300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20231117 | 193200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20231117 | 193100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20231117 | 193000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20231117 | 192900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20231117 | 192800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20231117 | 192700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 14494 |
| 93 | 20231117 | 192600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20231117 | 192500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20231117 | 192400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20231117 | 192300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20231117 | 192200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20231117 | 192100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20231117 | 192000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20231117 | 191900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20231117 | 191800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20231117 | 191700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20231117 | 191600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20231117 | 191500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20231117 | 191400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20231117 | 191300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20231117 | 191200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20231117 | 191100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20231117 | 191000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20231117 | 190900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20231117 | 190800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20231117 | 190700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20231117 | 190600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20231117 | 190500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20231117 | 190400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20231117 | 190300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20231117 | 190200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20231117 | 190100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20231117 | 190000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20231117 | 185900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20231117 | 185800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20231117 | 185700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 14494 |
| 123 | 20231117 | 185600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20231117 | 185500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20231117 | 185400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20231117 | 185300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20231117 | 185200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20231117 | 185100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20231117 | 185000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20231117 | 184900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20231117 | 184800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20231117 | 184700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20231117 | 184600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20231117 | 184500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20231117 | 184400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20231117 | 184300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20231117 | 184200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20231117 | 184100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20231117 | 184000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20231117 | 183900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20231117 | 183800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20231117 | 183700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20231117 | 183600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20231117 | 183500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20231117 | 183400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20231117 | 183300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20231117 | 183200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20231117 | 183100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20231117 | 183000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20231117 | 182900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20231117 | 182800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20231117 | 182700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 14494 |
| 153 | 20231117 | 182600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20231117 | 182500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20231117 | 182400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20231117 | 182300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20231117 | 182200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20231117 | 182100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20231117 | 182000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20231117 | 181900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20231117 | 181800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20231117 | 181700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20231117 | 181600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20231117 | 181500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20231117 | 181400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20231117 | 181300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20231117 | 181200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20231117 | 181100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20231117 | 181000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20231117 | 180900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20231117 | 180800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20231117 | 180700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20231117 | 180600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20231117 | 180500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20231117 | 180400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20231117 | 180300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20231117 | 180200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20231117 | 180100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20231117 | 180000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20231117 | 175900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20231117 | 175800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20231117 | 175700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 14494 |
| 183 | 20231117 | 175600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20231117 | 175500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20231117 | 175400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20231117 | 175300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20231117 | 175200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20231117 | 175100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20231117 | 175000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20231117 | 174900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20231117 | 174800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20231117 | 174700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20231117 | 174600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20231117 | 174500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20231117 | 174400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20231117 | 174300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20231117 | 174200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20231117 | 174100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20231117 | 174000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20231117 | 173900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20231117 | 173800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20231117 | 173700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20231117 | 173600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20231117 | 173500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20231117 | 173400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20231117 | 173300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20231117 | 173200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20231117 | 173100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20231117 | 173000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20231117 | 172900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20231117 | 172800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20231117 | 172700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 14494 |
| 213 | 20231117 | 172600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20231117 | 172500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20231117 | 172400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20231117 | 172300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20231117 | 172200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20231117 | 172100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20231117 | 172000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20231117 | 171900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20231117 | 171800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20231117 | 171700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20231117 | 171600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20231117 | 171500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20231117 | 171400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20231117 | 171300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20231117 | 171200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20231117 | 171100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20231117 | 171000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20231117 | 170900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20231117 | 170800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20231117 | 170700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20231117 | 170600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20231117 | 170500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20231117 | 170400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20231117 | 170300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20231117 | 170200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20231117 | 170100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20231117 | 170000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20231117 | 165900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20231117 | 165800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20231117 | 165700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 14494 |
| 243 | 20231117 | 165600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20231117 | 165500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20231117 | 165400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20231117 | 165300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20231117 | 165200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20231117 | 165100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20231117 | 165000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20231117 | 164900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20231117 | 164800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20231117 | 164700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20231117 | 164600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20231117 | 164500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20231117 | 164400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20231117 | 164300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20231117 | 164200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20231117 | 164100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20231117 | 164000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20231117 | 163900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20231117 | 163800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20231117 | 163700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20231117 | 163600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20231117 | 163500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20231117 | 163400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20231117 | 163300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20231117 | 163200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20231117 | 163100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20231117 | 163000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20231117 | 162900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20231117 | 162800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20231117 | 162700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 14494 |
| 273 | 20231117 | 162600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20231117 | 162500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20231117 | 162400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20231117 | 162300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20231117 | 162200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20231117 | 162100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20231117 | 162000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20231117 | 161900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20231117 | 161800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20231117 | 161700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20231117 | 161600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20231117 | 161500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20231117 | 161400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20231117 | 161300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20231117 | 161200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20231117 | 161100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20231117 | 161000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20231117 | 160900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20231117 | 160800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20231117 | 160700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20231117 | 160600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20231117 | 160500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20231117 | 160400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20231117 | 160300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20231117 | 160200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20231117 | 160100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20231117 | 160000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20231117 | 155900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20231117 | 155800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20231117 | 155700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 14494 |
| 303 | 20231117 | 155600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20231117 | 155500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20231117 | 155400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20231117 | 155300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20231117 | 155200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20231117 | 155100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20231117 | 155000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20231117 | 154900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20231117 | 154800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20231117 | 154700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20231117 | 154600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20231117 | 154500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20231117 | 154400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20231117 | 154300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20231117 | 154200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20231117 | 154100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20231117 | 154000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20231117 | 153900 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20231117 | 153800 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20231117 | 153700 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20231117 | 153600 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20231117 | 153500 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20231117 | 153400 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20231117 | 153300 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20231117 | 153200 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20231117 | 153100 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20231117 | 153000 | 8102788650 | 24600 | 24600 | 24600 | 24600 | 14494 |
| 330 | 20231117 | 152900 | 7746236250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 331 | 20231117 | 152800 | 7746236250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 332 | 20231117 | 152700 | 7746236250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 333 | 20231117 | 152600 | 7746236250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 334 | 20231117 | 152500 | 7746236250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 335 | 20231117 | 152400 | 7746236250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 336 | 20231117 | 152300 | 7746236250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 337 | 20231117 | 152200 | 7746236250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 338 | 20231117 | 152100 | 7746236250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 339 | 20231117 | 152000 | 7746236250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 340 | 20231117 | 151900 | 7746236250 | 24650 | 24700 | 24700 | 24650 | 1304 |
| 341 | 20231117 | 151800 | 7714040500 | 24700 | 24700 | 24700 | 24650 | 1162 |
| 342 | 20231117 | 151700 | 7685339150 | 24700 | 24650 | 24700 | 24650 | 300 |
| 343 | 20231117 | 151600 | 7677931700 | 24700 | 24650 | 24700 | 24650 | 1681 |
| 344 | 20231117 | 151500 | 7636447600 | 24650 | 24700 | 24700 | 24650 | 4284 |
| 345 | 20231117 | 151400 | 7530843600 | 24700 | 24700 | 24700 | 24650 | 293 |
| 346 | 20231117 | 151300 | 7523610200 | 24700 | 24650 | 24700 | 24650 | 2340 |
| 347 | 20231117 | 151200 | 7465814000 | 24700 | 24650 | 24700 | 24650 | 501 |
| 348 | 20231117 | 151100 | 7453452150 | 24650 | 24700 | 24700 | 24650 | 1072 |
| 349 | 20231117 | 151000 | 7426986550 | 24700 | 24700 | 24700 | 24650 | 747 |
| 350 | 20231117 | 150900 | 7408537600 | 24700 | 24650 | 24700 | 24650 | 2710 |
| 351 | 20231117 | 150800 | 7341733850 | 24650 | 24600 | 24650 | 24600 | 10944 |
| 352 | 20231117 | 150700 | 7072344550 | 24600 | 24650 | 24700 | 24600 | 3340 |
| 353 | 20231117 | 150600 | 6990012300 | 24650 | 24700 | 24700 | 24650 | 927 |
| 354 | 20231117 | 150500 | 6967155150 | 24700 | 24700 | 24750 | 24650 | 4070 |
| 355 | 20231117 | 150400 | 6866672700 | 24700 | 24700 | 24750 | 24700 | 660 |
| 356 | 20231117 | 150300 | 6850369800 | 24700 | 24700 | 24750 | 24700 | 1455 |
| 357 | 20231117 | 150200 | 6814414900 | 24750 | 24750 | 24750 | 24700 | 813 |
| 358 | 20231117 | 150100 | 6794321500 | 24750 | 24700 | 24750 | 24700 | 883 |
| 359 | 20231117 | 150000 | 6772506900 | 24750 | 24700 | 24750 | 24700 | 412 |
| 360 | 20231117 | 145900 | 6762317750 | 24700 | 24750 | 24750 | 24700 | 850 |
| 361 | 20231117 | 145800 | 6741318400 | 24750 | 24700 | 24750 | 24700 | 1131 |
| 362 | 20231117 | 145700 | 6713381600 | 24700 | 24700 | 24750 | 24700 | 599 |
| 363 | 20231117 | 145600 | 6698578000 | 24700 | 24750 | 24750 | 24700 | 587 |
| 364 | 20231117 | 145500 | 6684068700 | 24750 | 24700 | 24750 | 24700 | 785 |
| 365 | 20231117 | 145400 | 6664674150 | 24750 | 24750 | 24800 | 24750 | 9315 |
| 366 | 20231117 | 145300 | 6434125150 | 24750 | 24750 | 24800 | 24750 | 575 |
| 367 | 20231117 | 145200 | 6419887300 | 24800 | 24800 | 24800 | 24750 | 223 |
| 368 | 20231117 | 145100 | 6414359150 | 24800 | 24800 | 24800 | 24750 | 662 |
| 369 | 20231117 | 145000 | 6397943050 | 24800 | 24800 | 24800 | 24750 | 1069 |
| 370 | 20231117 | 144900 | 6371449300 | 24800 | 24750 | 24800 | 24750 | 1337 |
| 371 | 20231117 | 144800 | 6338304950 | 24750 | 24750 | 24800 | 24750 | 405 |
| 372 | 20231117 | 144700 | 6328280900 | 24750 | 24850 | 24850 | 24750 | 4840 |
| 373 | 20231117 | 144600 | 6208247750 | 24850 | 24800 | 24850 | 24800 | 2200 |
| 374 | 20231117 | 144500 | 6153586950 | 24800 | 24800 | 24850 | 24800 | 175 |
| 375 | 20231117 | 144400 | 6149241700 | 24850 | 24850 | 24850 | 24800 | 336 |
| 376 | 20231117 | 144300 | 6140907450 | 24800 | 24800 | 24850 | 24800 | 1564 |
| 377 | 20231117 | 144200 | 6102117250 | 24850 | 24900 | 24900 | 24800 | 7307 |
| 378 | 20231117 | 144100 | 5920564250 | 24850 | 24850 | 24850 | 24850 | 302 |
| 379 | 20231117 | 144000 | 5913059550 | 24900 | 24900 | 24900 | 24850 | 879 |
| 380 | 20231117 | 143900 | 5891215200 | 24900 | 24850 | 24900 | 24850 | 208 |
| 381 | 20231117 | 143800 | 5886043800 | 24900 | 24900 | 24900 | 24850 | 81 |
| 382 | 20231117 | 143700 | 5884030500 | 24900 | 24850 | 24900 | 24850 | 215 |
| 383 | 20231117 | 143600 | 5878683500 | 24850 | 24900 | 24900 | 24850 | 832 |
| 384 | 20231117 | 143500 | 5857997100 | 24850 | 24900 | 24900 | 24850 | 76 |
| 385 | 20231117 | 143400 | 5856107850 | 24900 | 24900 | 24900 | 24900 | 10 |
| 386 | 20231117 | 143300 | 5855858850 | 24850 | 24850 | 24850 | 24850 | 10 |
| 387 | 20231117 | 143200 | 5855610350 | 24900 | 24900 | 24900 | 24850 | 428 |
| 388 | 20231117 | 143100 | 5844953650 | 24900 | 24850 | 24900 | 24850 | 27 |
| 389 | 20231117 | 143000 | 5844281850 | 24850 | 24950 | 24950 | 24850 | 1519 |
| 390 | 20231117 | 142900 | 5806460350 | 24900 | 24900 | 24900 | 24900 | 25 |
| 391 | 20231117 | 142800 | 5805837850 | 24900 | 24950 | 24950 | 24900 | 189 |
| 392 | 20231117 | 142700 | 5801130800 | 24900 | 24900 | 24900 | 24900 | 6 |
| 393 | 20231117 | 142600 | 5800981400 | 24900 | 24950 | 24950 | 24900 | 2634 |
| 394 | 20231117 | 142500 | 5735384200 | 24950 | 24950 | 24950 | 24900 | 43 |
| 395 | 20231117 | 142400 | 5734312700 | 24900 | 24950 | 24950 | 24900 | 490 |
| 396 | 20231117 | 142300 | 5722102200 | 24950 | 24950 | 25000 | 24950 | 246 |
| 397 | 20231117 | 142200 | 5715961750 | 24950 | 24950 | 24950 | 24950 | 93 |
| 398 | 20231117 | 142100 | 5713641400 | 24950 | 24950 | 25000 | 24950 | 1221 |
| 399 | 20231117 | 142000 | 5683176450 | 25000 | 24950 | 25000 | 24950 | 2738 |
| 400 | 20231117 | 141900 | 5614861450 | 25000 | 25000 | 25000 | 25000 | 968 |
| 401 | 20231117 | 141800 | 5590661450 | 25050 | 25000 | 25050 | 25000 | 124 |
| 402 | 20231117 | 141700 | 5587555750 | 25000 | 25000 | 25000 | 25000 | 439 |
| 403 | 20231117 | 141600 | 5576580750 | 25000 | 25000 | 25050 | 25000 | 592 |
| 404 | 20231117 | 141500 | 5561780100 | 25000 | 24950 | 25000 | 24950 | 613 |
| 405 | 20231117 | 141400 | 5546455650 | 25000 | 25000 | 25000 | 25000 | 38 |
| 406 | 20231117 | 141300 | 5545505650 | 24950 | 24950 | 24950 | 24900 | 1600 |
| 407 | 20231117 | 141200 | 5505586150 | 24900 | 24900 | 24900 | 24900 | 10 |
| 408 | 20231117 | 141100 | 5505337150 | 24950 | 24900 | 24950 | 24900 | 56 |
| 409 | 20231117 | 141000 | 5503940450 | 24950 | 24950 | 24950 | 24900 | 44 |
| 410 | 20231117 | 140900 | 5502844500 | 24950 | 24900 | 24950 | 24900 | 812 |
| 411 | 20231117 | 140800 | 5482602750 | 24900 | 24950 | 24950 | 24900 | 342 |
| 412 | 20231117 | 140700 | 5474085350 | 24950 | 24950 | 24950 | 24900 | 152 |
| 413 | 20231117 | 140600 | 5470297950 | 24900 | 24900 | 24950 | 24900 | 1427 |
| 414 | 20231117 | 140500 | 5434764850 | 24950 | 24950 | 24950 | 24900 | 32 |
| 415 | 20231117 | 140400 | 5433966950 | 24950 | 24950 | 24950 | 24950 | 16 |
| 416 | 20231117 | 140300 | 5433567750 | 24950 | 24950 | 24950 | 24900 | 515 |
| 417 | 20231117 | 140200 | 5420719000 | 24950 | 24950 | 24950 | 24900 | 42 |
| 418 | 20231117 | 140100 | 5419671600 | 24950 | 24900 | 24950 | 24900 | 1099 |
| 419 | 20231117 | 140000 | 5392305450 | 24900 | 24900 | 25000 | 24900 | 1794 |
| 420 | 20231117 | 135900 | 5347633750 | 24900 | 24950 | 25000 | 24900 | 1163 |
| 421 | 20231117 | 135800 | 5318646350 | 24950 | 24900 | 24950 | 24900 | 203 |
| 422 | 20231117 | 135700 | 5313587200 | 24950 | 24950 | 24950 | 24950 | 17 |
| 423 | 20231117 | 135600 | 5313163050 | 24950 | 24950 | 24950 | 24900 | 1645 |
| 424 | 20231117 | 135500 | 5272120800 | 24950 | 24900 | 24950 | 24900 | 39 |
| 425 | 20231117 | 135400 | 5271148800 | 24950 | 24950 | 24950 | 24950 | 200 |
| 426 | 20231117 | 135300 | 5266158800 | 24950 | 24950 | 24950 | 24900 | 66 |
| 427 | 20231117 | 135200 | 5264513600 | 24900 | 24900 | 24950 | 24900 | 33 |
| 428 | 20231117 | 135100 | 5263690950 | 24950 | 24900 | 24950 | 24900 | 45 |
| 429 | 20231117 | 135000 | 5262569350 | 24900 | 24950 | 24950 | 24900 | 50 |
| 430 | 20231117 | 134900 | 5261323700 | 24900 | 24900 | 24900 | 24900 | 181 |
| 431 | 20231117 | 134800 | 5256816800 | 24900 | 24900 | 24950 | 24900 | 54 |
| 432 | 20231117 | 134700 | 5255472000 | 24950 | 24950 | 24950 | 24900 | 63 |
| 433 | 20231117 | 134600 | 5253901750 | 24900 | 24900 | 24950 | 24900 | 2421 |
| 434 | 20231117 | 134500 | 5193618100 | 24900 | 24900 | 24950 | 24900 | 224 |
| 435 | 20231117 | 134400 | 5188039800 | 24900 | 24900 | 24950 | 24900 | 137 |
| 436 | 20231117 | 134300 | 5184626850 | 24950 | 24900 | 24950 | 24900 | 425 |
| 437 | 20231117 | 134200 | 5174043600 | 24950 | 24900 | 24950 | 24900 | 766 |
| 438 | 20231117 | 134100 | 5154965950 | 24950 | 24950 | 24950 | 24900 | 1571 |
| 439 | 20231117 | 134000 | 5115839500 | 24900 | 24950 | 24950 | 24900 | 378 |
| 440 | 20231117 | 133900 | 5106408900 | 24950 | 24900 | 24950 | 24900 | 71 |
| 441 | 20231117 | 133800 | 5104638100 | 24950 | 24900 | 24950 | 24900 | 35 |
| 442 | 20231117 | 133700 | 5103765350 | 24950 | 24950 | 24950 | 24950 | 72 |
| 443 | 20231117 | 133600 | 5101968950 | 24950 | 24950 | 24950 | 24900 | 39 |
| 444 | 20231117 | 133500 | 5100996400 | 24950 | 24950 | 24950 | 24900 | 100 |
| 445 | 20231117 | 133400 | 5098504800 | 24950 | 24950 | 24950 | 24950 | 16 |
| 446 | 20231117 | 133300 | 5098105600 | 24950 | 24950 | 24950 | 24900 | 76 |
| 447 | 20231117 | 133200 | 5096209900 | 24950 | 24950 | 24950 | 24900 | 332 |
| 448 | 20231117 | 133100 | 5087929650 | 24950 | 24950 | 24950 | 24950 | 556 |
| 449 | 20231117 | 133000 | 5074057450 | 24900 | 24900 | 24950 | 24900 | 144 |
| 450 | 20231117 | 132900 | 5070467650 | 24950 | 24950 | 25000 | 24900 | 230 |
| 451 | 20231117 | 132800 | 5064737700 | 24950 | 24900 | 25000 | 24900 | 337 |
| 452 | 20231117 | 132700 | 5056330350 | 24900 | 24950 | 24950 | 24900 | 35 |
| 453 | 20231117 | 132600 | 5055457600 | 24950 | 24950 | 25000 | 24900 | 3161 |
| 454 | 20231117 | 132500 | 4976625800 | 25000 | 24950 | 25000 | 24950 | 931 |
| 455 | 20231117 | 132400 | 4953355400 | 25000 | 25000 | 25000 | 25000 | 55 |
| 456 | 20231117 | 132300 | 4951980400 | 25000 | 25000 | 25000 | 24950 | 177 |
| 457 | 20231117 | 132200 | 4947558400 | 25000 | 25000 | 25000 | 24950 | 266 |
| 458 | 20231117 | 132100 | 4940908900 | 25000 | 24950 | 25000 | 24950 | 550 |
| 459 | 20231117 | 132000 | 4927185750 | 24950 | 24950 | 24950 | 24950 | 1574 |
| 460 | 20231117 | 131900 | 4887914450 | 24950 | 24900 | 24950 | 24900 | 47 |
| 461 | 20231117 | 131800 | 4886743200 | 24900 | 24950 | 24950 | 24900 | 192 |
| 462 | 20231117 | 131700 | 4881953850 | 24900 | 24950 | 24950 | 24900 | 118 |
| 463 | 20231117 | 131600 | 4879015300 | 24950 | 24950 | 24950 | 24900 | 377 |
| 464 | 20231117 | 131500 | 4869616000 | 24950 | 24900 | 24950 | 24900 | 60 |
| 465 | 20231117 | 131400 | 4868120400 | 24900 | 24900 | 24950 | 24900 | 391 |
| 466 | 20231117 | 131300 | 4858372300 | 24900 | 24950 | 24950 | 24900 | 23 |
| 467 | 20231117 | 131200 | 4857799150 | 24950 | 24950 | 24950 | 24900 | 235 |
| 468 | 20231117 | 131100 | 4851941400 | 24950 | 24950 | 24950 | 24900 | 470 |
| 469 | 20231117 | 131000 | 4840232650 | 24950 | 24900 | 24950 | 24900 | 216 |
| 470 | 20231117 | 130900 | 4834851550 | 24950 | 24900 | 24950 | 24900 | 183 |
| 471 | 20231117 | 130800 | 4830290500 | 24950 | 24900 | 24950 | 24900 | 274 |
| 472 | 20231117 | 130700 | 4823465300 | 24900 | 24950 | 24950 | 24900 | 67 |
| 473 | 20231117 | 130600 | 4821794150 | 24950 | 24950 | 24950 | 24900 | 21 |
| 474 | 20231117 | 130500 | 4821270700 | 24900 | 24900 | 24950 | 24900 | 596 |
| 475 | 20231117 | 130400 | 4806429600 | 24900 | 24900 | 24950 | 24900 | 234 |
| 476 | 20231117 | 130300 | 4800602300 | 24950 | 24950 | 24950 | 24900 | 398 |
| 477 | 20231117 | 130200 | 4790689050 | 24900 | 24900 | 24950 | 24900 | 437 |
| 478 | 20231117 | 130100 | 4779801950 | 24900 | 24900 | 24950 | 24900 | 529 |
| 479 | 20231117 | 130000 | 4766628950 | 24900 | 24950 | 24950 | 24900 | 292 |
| 480 | 20231117 | 125900 | 4759345000 | 24950 | 24950 | 24950 | 24900 | 93 |
| 481 | 20231117 | 125800 | 4757025250 | 24950 | 24950 | 24950 | 24950 | 170 |
| 482 | 20231117 | 125700 | 4752783750 | 24950 | 24950 | 24950 | 24900 | 330 |
| 483 | 20231117 | 125600 | 4744550750 | 24950 | 24900 | 24950 | 24900 | 206 |
| 484 | 20231117 | 125500 | 4739417650 | 24900 | 24900 | 24950 | 24900 | 1499 |
| 485 | 20231117 | 125400 | 4702091800 | 24900 | 24950 | 24950 | 24900 | 637 |
| 486 | 20231117 | 125300 | 4686228700 | 24950 | 24950 | 24950 | 24900 | 473 |
| 487 | 20231117 | 125200 | 4674427850 | 24950 | 24900 | 24950 | 24900 | 1325 |
| 488 | 20231117 | 125100 | 4641423550 | 24950 | 24900 | 24950 | 24900 | 134 |
| 489 | 20231117 | 125000 | 4638080500 | 24950 | 25000 | 25000 | 24900 | 992 |
| 490 | 20231117 | 124900 | 4613329500 | 24950 | 25000 | 25000 | 24950 | 10 |
| 491 | 20231117 | 124800 | 4613079950 | 25000 | 24950 | 25000 | 24950 | 64 |
| 492 | 20231117 | 124700 | 4611483000 | 24950 | 24950 | 24950 | 24900 | 151 |
| 493 | 20231117 | 124600 | 4607716050 | 24950 | 24950 | 24950 | 24900 | 321 |
| 494 | 20231117 | 124500 | 4599707600 | 24950 | 24900 | 25000 | 24900 | 898 |
| 495 | 20231117 | 124400 | 4577304950 | 24900 | 24950 | 24950 | 24900 | 78 |
| 496 | 20231117 | 124300 | 4575359350 | 24950 | 24950 | 24950 | 24900 | 100 |
| 497 | 20231117 | 124200 | 4572864850 | 24950 | 24950 | 25000 | 24950 | 1757 |
| 498 | 20231117 | 124100 | 4529027650 | 25000 | 24950 | 25000 | 24950 | 189 |
| 499 | 20231117 | 124000 | 4524309750 | 24950 | 25000 | 25000 | 24950 | 82 |
| 500 | 20231117 | 123900 | 4522260250 | 25000 | 24950 | 25000 | 24950 | 16 |
| 501 | 20231117 | 123800 | 4521860750 | 25000 | 25000 | 25000 | 25000 | 13 |
| 502 | 20231117 | 123700 | 4521535750 | 24950 | 24950 | 24950 | 24900 | 523 |
| 503 | 20231117 | 123600 | 4508487400 | 24950 | 24950 | 24950 | 24900 | 292 |
| 504 | 20231117 | 123500 | 4501202500 | 24950 | 24950 | 24950 | 24950 | 836 |
| 505 | 20231117 | 123400 | 4480344300 | 24950 | 24950 | 24950 | 24900 | 319 |
| 506 | 20231117 | 123300 | 4472397750 | 24950 | 24950 | 24950 | 24900 | 91 |
| 507 | 20231117 | 123200 | 4470130500 | 24950 | 24900 | 24950 | 24900 | 44 |
| 508 | 20231117 | 123100 | 4469033200 | 24950 | 24950 | 24950 | 24950 | 166 |
| 509 | 20231117 | 123000 | 4464891500 | 24950 | 24950 | 24950 | 24900 | 106 |
| 510 | 20231117 | 122900 | 4462247300 | 24950 | 24950 | 24950 | 24900 | 349 |
| 511 | 20231117 | 122800 | 4453540250 | 24950 | 24950 | 24950 | 24950 | 83 |
| 512 | 20231117 | 122700 | 4451469400 | 24900 | 24950 | 24950 | 24900 | 140 |
| 513 | 20231117 | 122600 | 4447982950 | 24950 | 24950 | 25000 | 24950 | 179 |
| 514 | 20231117 | 122500 | 4443513900 | 24950 | 24950 | 24950 | 24950 | 768 |
| 515 | 20231117 | 122400 | 4424352300 | 24950 | 24950 | 25000 | 24900 | 257 |
| 516 | 20231117 | 122300 | 4417939200 | 25000 | 24950 | 25000 | 24900 | 304 |
| 517 | 20231117 | 122200 | 4410353350 | 24950 | 25000 | 25000 | 24900 | 465 |
| 518 | 20231117 | 122100 | 4398761250 | 24950 | 24950 | 24950 | 24900 | 429 |
| 519 | 20231117 | 122000 | 4388059700 | 24900 | 24950 | 24950 | 24900 | 489 |
| 520 | 20231117 | 121900 | 4375880900 | 24950 | 24950 | 24950 | 24900 | 332 |
| 521 | 20231117 | 121800 | 4367598700 | 24950 | 24900 | 24950 | 24900 | 87 |
| 522 | 20231117 | 121700 | 4365428100 | 24900 | 24950 | 24950 | 24900 | 548 |
| 523 | 20231117 | 121600 | 4351775100 | 24950 | 24900 | 24950 | 24900 | 148 |
| 524 | 20231117 | 121500 | 4348083400 | 24950 | 24950 | 24950 | 24900 | 439 |
| 525 | 20231117 | 121400 | 4337130650 | 24950 | 24950 | 24950 | 24900 | 209 |
| 526 | 20231117 | 121300 | 4331917750 | 24900 | 24950 | 24950 | 24900 | 87 |
| 527 | 20231117 | 121200 | 4329750100 | 24950 | 24950 | 24950 | 24950 | 46 |
| 528 | 20231117 | 121100 | 4328602400 | 24900 | 24950 | 24950 | 24900 | 122 |
| 529 | 20231117 | 121000 | 4325563100 | 24950 | 24950 | 24950 | 24900 | 58 |
| 530 | 20231117 | 120900 | 4324116550 | 24950 | 24950 | 24950 | 24900 | 579 |
| 531 | 20231117 | 120800 | 4309676250 | 24950 | 25000 | 25000 | 24900 | 1700 |
| 532 | 20231117 | 120700 | 4267265250 | 25000 | 24950 | 25000 | 24950 | 336 |
| 533 | 20231117 | 120600 | 4258878200 | 24950 | 24950 | 25000 | 24950 | 175 |
| 534 | 20231117 | 120500 | 4254511600 | 24950 | 25000 | 25000 | 24950 | 332 |
| 535 | 20231117 | 120400 | 4246225750 | 25000 | 24950 | 25000 | 24950 | 11 |
| 536 | 20231117 | 120300 | 4245951250 | 24950 | 25000 | 25000 | 24950 | 453 |
| 537 | 20231117 | 120200 | 4234643250 | 25000 | 24950 | 25000 | 24950 | 34 |
| 538 | 20231117 | 120100 | 4233794850 | 24950 | 24950 | 25000 | 24950 | 63 |
| 539 | 20231117 | 120000 | 4232222850 | 25000 | 25000 | 25000 | 24950 | 28 |
| 540 | 20231117 | 115900 | 4231523350 | 24950 | 24950 | 24950 | 24950 | 2333 |
| 541 | 20231117 | 115800 | 4173315000 | 24950 | 24950 | 25000 | 24950 | 97 |
| 542 | 20231117 | 115700 | 4170894200 | 24950 | 24950 | 24950 | 24950 | 12 |
| 543 | 20231117 | 115600 | 4170594800 | 24950 | 24950 | 24950 | 24950 | 72 |
| 544 | 20231117 | 115500 | 4168798400 | 24950 | 24900 | 24950 | 24900 | 535 |
| 545 | 20231117 | 115400 | 4155450200 | 24950 | 24950 | 25000 | 24950 | 1414 |
| 546 | 20231117 | 115300 | 4120169900 | 25000 | 24950 | 25000 | 24950 | 353 |
| 547 | 20231117 | 115200 | 4111359400 | 24950 | 24950 | 25000 | 24950 | 662 |
| 548 | 20231117 | 115100 | 4094813900 | 24950 | 24950 | 25000 | 24950 | 203 |
| 549 | 20231117 | 115000 | 4089744400 | 24950 | 25000 | 25000 | 24950 | 161 |
| 550 | 20231117 | 114900 | 4085726900 | 25000 | 24950 | 25000 | 24950 | 46 |
| 551 | 20231117 | 114800 | 4084577900 | 25000 | 25000 | 25000 | 24950 | 148 |
| 552 | 20231117 | 114700 | 4080880900 | 24950 | 25000 | 25000 | 24950 | 186 |
| 553 | 20231117 | 114600 | 4076233700 | 25000 | 24950 | 25000 | 24950 | 138 |
| 554 | 20231117 | 114500 | 4072786700 | 24950 | 25000 | 25000 | 24950 | 112 |
| 555 | 20231117 | 114400 | 4069991300 | 24950 | 24950 | 25000 | 24950 | 82 |
| 556 | 20231117 | 114300 | 4067944300 | 25000 | 24950 | 25000 | 24950 | 145 |
| 557 | 20231117 | 114200 | 4064322050 | 25000 | 25000 | 25000 | 24950 | 82 |
| 558 | 20231117 | 114100 | 4062274050 | 25000 | 24950 | 25000 | 24950 | 189 |
| 559 | 20231117 | 114000 | 4057556700 | 24950 | 24950 | 25000 | 24950 | 61 |
| 560 | 20231117 | 113900 | 4056034550 | 25000 | 25000 | 25000 | 25000 | 13 |
| 561 | 20231117 | 113800 | 4055709550 | 24950 | 24950 | 24950 | 24950 | 1308 |
| 562 | 20231117 | 113700 | 4023074950 | 24950 | 24950 | 25000 | 24950 | 13 |
| 563 | 20231117 | 113600 | 4022750550 | 25000 | 24950 | 25000 | 24950 | 102 |
| 564 | 20231117 | 113500 | 4020204700 | 24950 | 24950 | 25000 | 24950 | 221 |
| 565 | 20231117 | 113400 | 4014690550 | 24950 | 24950 | 25000 | 24950 | 278 |
| 566 | 20231117 | 113300 | 4007751300 | 24950 | 25000 | 25000 | 24900 | 215 |
| 567 | 20231117 | 113200 | 4002387500 | 24950 | 24950 | 25000 | 24950 | 612 |
| 568 | 20231117 | 113100 | 3987117500 | 24950 | 24950 | 24950 | 24900 | 3551 |
| 569 | 20231117 | 113000 | 3898523150 | 24950 | 25000 | 25000 | 24950 | 241 |
| 570 | 20231117 | 112900 | 3892510000 | 25000 | 25000 | 25000 | 24950 | 130 |
| 571 | 20231117 | 112800 | 3889265500 | 24950 | 24950 | 25000 | 24950 | 75 |
| 572 | 20231117 | 112700 | 3887394100 | 25000 | 24950 | 25000 | 24950 | 43 |
| 573 | 20231117 | 112600 | 3886320450 | 24950 | 25000 | 25000 | 24900 | 4219 |
| 574 | 20231117 | 112500 | 3781053400 | 25000 | 25000 | 25000 | 24950 | 366 |
| 575 | 20231117 | 112400 | 3771910900 | 25000 | 25000 | 25000 | 24950 | 658 |
| 576 | 20231117 | 112300 | 3755470500 | 25000 | 25000 | 25000 | 24950 | 298 |
| 577 | 20231117 | 112200 | 3748021200 | 25000 | 24950 | 25000 | 24950 | 277 |
| 578 | 20231117 | 112100 | 3741104300 | 25000 | 24950 | 25000 | 24950 | 618 |
| 579 | 20231117 | 112000 | 3725678950 | 24950 | 24950 | 25000 | 24950 | 191 |
| 580 | 20231117 | 111900 | 3720909650 | 25000 | 25000 | 25000 | 24950 | 412 |
| 581 | 20231117 | 111800 | 3710613150 | 24950 | 25000 | 25000 | 24950 | 211 |
| 582 | 20231117 | 111700 | 3705346150 | 25000 | 24950 | 25000 | 24950 | 597 |
| 583 | 20231117 | 111600 | 3690444650 | 25000 | 25000 | 25000 | 24950 | 403 |
| 584 | 20231117 | 111500 | 3680384800 | 24950 | 25000 | 25000 | 24950 | 701 |
| 585 | 20231117 | 111400 | 3662862350 | 25000 | 24950 | 25000 | 24950 | 327 |
| 586 | 20231117 | 111300 | 3654695250 | 25000 | 25000 | 25000 | 24950 | 86 |
| 587 | 20231117 | 111200 | 3652546600 | 25000 | 25000 | 25000 | 24950 | 1050 |
| 588 | 20231117 | 111100 | 3626306600 | 25000 | 25000 | 25000 | 24950 | 1992 |
| 589 | 20231117 | 111000 | 3576507600 | 25000 | 25000 | 25050 | 24950 | 5760 |
| 590 | 20231117 | 110900 | 3432514850 | 25000 | 25000 | 25050 | 25000 | 1771 |
| 591 | 20231117 | 110800 | 3388238750 | 25000 | 25000 | 25050 | 25000 | 217 |
| 592 | 20231117 | 110700 | 3382807000 | 25050 | 25100 | 25150 | 25000 | 10165 |
| 593 | 20231117 | 110600 | 3128227350 | 25100 | 25100 | 25100 | 25100 | 2066 |
| 594 | 20231117 | 110500 | 3076370750 | 25100 | 25100 | 25100 | 25050 | 389 |
| 595 | 20231117 | 110400 | 3066618050 | 25050 | 25050 | 25100 | 25050 | 299 |
| 596 | 20231117 | 110300 | 3059126600 | 25050 | 25050 | 25100 | 25050 | 80 |
| 597 | 20231117 | 110200 | 3057120800 | 25100 | 25100 | 25100 | 25100 | 31 |
| 598 | 20231117 | 110100 | 3056342700 | 25100 | 25050 | 25100 | 25050 | 1089 |
| 599 | 20231117 | 110000 | 3029059450 | 25050 | 25100 | 25100 | 25050 | 3361 |
| 600 | 20231117 | 105900 | 2944865700 | 25100 | 25050 | 25100 | 25050 | 650 |
| 601 | 20231117 | 105800 | 2928582000 | 25100 | 25100 | 25100 | 25050 | 11383 |
| 602 | 20231117 | 105700 | 2642924150 | 25100 | 25150 | 25150 | 25100 | 710 |
| 603 | 20231117 | 105600 | 2625097000 | 25100 | 25150 | 25150 | 25100 | 406 |
| 604 | 20231117 | 105500 | 2614895100 | 25100 | 25100 | 25150 | 25100 | 43 |
| 605 | 20231117 | 105400 | 2613815150 | 25150 | 25150 | 25150 | 25100 | 50 |
| 606 | 20231117 | 105300 | 2612558400 | 25100 | 25100 | 25100 | 25100 | 363 |
| 607 | 20231117 | 105200 | 2603447100 | 25150 | 25150 | 25150 | 25150 | 3093 |
| 608 | 20231117 | 105100 | 2525658150 | 25150 | 25150 | 25150 | 25100 | 127 |
| 609 | 20231117 | 105000 | 2522466600 | 25100 | 25100 | 25150 | 25100 | 61 |
| 610 | 20231117 | 104900 | 2520933000 | 25100 | 25100 | 25150 | 25100 | 70 |
| 611 | 20231117 | 104800 | 2519175250 | 25100 | 25150 | 25150 | 25100 | 44 |
| 612 | 20231117 | 104700 | 2518069650 | 25150 | 25200 | 25200 | 25100 | 275 |
| 613 | 20231117 | 104600 | 2511153250 | 25150 | 25150 | 25150 | 25100 | 295 |
| 614 | 20231117 | 104500 | 2503741150 | 25150 | 25150 | 25150 | 25100 | 165 |
| 615 | 20231117 | 104400 | 2499591500 | 25150 | 25150 | 25200 | 25150 | 531 |
| 616 | 20231117 | 104300 | 2486236200 | 25150 | 25150 | 25150 | 25150 | 30 |
| 617 | 20231117 | 104200 | 2485481700 | 25150 | 25150 | 25200 | 25150 | 319 |
| 618 | 20231117 | 104100 | 2477457800 | 25150 | 25150 | 25150 | 25100 | 18 |
| 619 | 20231117 | 104000 | 2477005600 | 25100 | 25100 | 25150 | 25100 | 41 |
| 620 | 20231117 | 103900 | 2475975350 | 25150 | 25150 | 25150 | 25100 | 259 |
| 621 | 20231117 | 103800 | 2469469450 | 25150 | 25200 | 25200 | 25100 | 489 |
| 622 | 20231117 | 103700 | 2457184050 | 25200 | 25150 | 25200 | 25150 | 466 |
| 623 | 20231117 | 103600 | 2445463250 | 25150 | 25100 | 25200 | 25100 | 333 |
| 624 | 20231117 | 103500 | 2437097000 | 25100 | 25150 | 25150 | 25100 | 97 |
| 625 | 20231117 | 103400 | 2434657950 | 25150 | 25150 | 25150 | 25100 | 354 |
| 626 | 20231117 | 103300 | 2425757050 | 25100 | 25100 | 25150 | 25100 | 105 |
| 627 | 20231117 | 103200 | 2423117550 | 25150 | 25150 | 25150 | 25100 | 190 |
| 628 | 20231117 | 103100 | 2418339550 | 25150 | 25150 | 25150 | 25100 | 24 |
| 629 | 20231117 | 103000 | 2417736450 | 25100 | 25100 | 25150 | 25100 | 347 |
| 630 | 20231117 | 102900 | 2409021950 | 25150 | 25100 | 25150 | 25100 | 91 |
| 631 | 20231117 | 102800 | 2406736800 | 25100 | 25150 | 25150 | 25100 | 590 |
| 632 | 20231117 | 102700 | 2391926400 | 25100 | 25200 | 25200 | 25100 | 138 |
| 633 | 20231117 | 102600 | 2388455800 | 25150 | 25150 | 25150 | 25150 | 58 |
| 634 | 20231117 | 102500 | 2386997100 | 25150 | 25200 | 25200 | 25150 | 35 |
| 635 | 20231117 | 102400 | 2386116050 | 25150 | 25150 | 25150 | 25150 | 2242 |
| 636 | 20231117 | 102300 | 2329729750 | 25200 | 25200 | 25200 | 25150 | 354 |
| 637 | 20231117 | 102200 | 2320824950 | 25150 | 25200 | 25200 | 25150 | 1157 |
| 638 | 20231117 | 102100 | 2291677550 | 25200 | 25150 | 25200 | 25150 | 487 |
| 639 | 20231117 | 102000 | 2279428500 | 25150 | 25200 | 25200 | 25150 | 497 |
| 640 | 20231117 | 101900 | 2266914250 | 25200 | 25250 | 25250 | 25200 | 6 |
| 641 | 20231117 | 101800 | 2266763000 | 25200 | 25250 | 25250 | 25200 | 25 |
| 642 | 20231117 | 101700 | 2266132250 | 25250 | 25250 | 25250 | 25250 | 1 |
| 643 | 20231117 | 101600 | 2266107000 | 25200 | 25250 | 25250 | 25200 | 897 |
| 644 | 20231117 | 101500 | 2243501900 | 25250 | 25250 | 25250 | 25250 | 106 |
| 645 | 20231117 | 101400 | 2240825400 | 25250 | 25250 | 25250 | 25200 | 208 |
| 646 | 20231117 | 101300 | 2235580150 | 25250 | 25200 | 25250 | 25200 | 32 |
| 647 | 20231117 | 101200 | 2234773050 | 25250 | 25250 | 25250 | 25200 | 23 |
| 648 | 20231117 | 101100 | 2234192700 | 25250 | 25250 | 25250 | 25200 | 1867 |
| 649 | 20231117 | 101000 | 2187111800 | 25300 | 25300 | 25300 | 25250 | 155 |
| 650 | 20231117 | 100900 | 2183191050 | 25300 | 25250 | 25300 | 25250 | 86 |
| 651 | 20231117 | 100800 | 2181019100 | 25300 | 25300 | 25300 | 25300 | 136 |
| 652 | 20231117 | 100700 | 2177578300 | 25300 | 25300 | 25300 | 25300 | 145 |
| 653 | 20231117 | 100600 | 2173909800 | 25300 | 25300 | 25300 | 25300 | 14 |
| 654 | 20231117 | 100500 | 2173555600 | 25300 | 25250 | 25300 | 25250 | 53 |
| 655 | 20231117 | 100400 | 2172216600 | 25250 | 25300 | 25300 | 25250 | 177 |
| 656 | 20231117 | 100300 | 2167741450 | 25300 | 25300 | 25300 | 25300 | 33 |
| 657 | 20231117 | 100200 | 2166906550 | 25300 | 25300 | 25300 | 25250 | 443 |
| 658 | 20231117 | 100100 | 2155717700 | 25300 | 25250 | 25300 | 25250 | 117 |
| 659 | 20231117 | 100000 | 2152761800 | 25250 | 25250 | 25300 | 25250 | 968 |
| 660 | 20231117 | 095900 | 2128319700 | 25300 | 25300 | 25300 | 25250 | 584 |
| 661 | 20231117 | 095800 | 2113571850 | 25300 | 25300 | 25300 | 25300 | 306 |
| 662 | 20231117 | 095700 | 2105830050 | 25300 | 25350 | 25350 | 25250 | 1050 |
| 663 | 20231117 | 095600 | 2079268400 | 25300 | 25300 | 25400 | 25300 | 1609 |
| 664 | 20231117 | 095500 | 2038555350 | 25300 | 25350 | 25350 | 25300 | 926 |
| 665 | 20231117 | 095400 | 2015116950 | 25350 | 25300 | 25350 | 25300 | 417 |
| 666 | 20231117 | 095300 | 2004548200 | 25250 | 25300 | 25300 | 25250 | 878 |
| 667 | 20231117 | 095200 | 1982334900 | 25300 | 25200 | 25300 | 25200 | 240 |
| 668 | 20231117 | 095100 | 1976278850 | 25250 | 25250 | 25250 | 25200 | 423 |
| 669 | 20231117 | 095000 | 1965598450 | 25250 | 25200 | 25250 | 25200 | 19 |
| 670 | 20231117 | 094900 | 1965119300 | 25250 | 25200 | 25250 | 25200 | 24 |
| 671 | 20231117 | 094800 | 1964513750 | 25200 | 25150 | 25200 | 25150 | 1448 |
| 672 | 20231117 | 094700 | 1928074200 | 25100 | 25100 | 25150 | 25100 | 78 |
| 673 | 20231117 | 094600 | 1926113200 | 25150 | 25150 | 25150 | 25100 | 1510 |
| 674 | 20231117 | 094500 | 1888159400 | 25150 | 25200 | 25200 | 25150 | 273 |
| 675 | 20231117 | 094400 | 1881292600 | 25150 | 25200 | 25200 | 25150 | 131 |
| 676 | 20231117 | 094300 | 1877993200 | 25200 | 25150 | 25200 | 25150 | 190 |
| 677 | 20231117 | 094200 | 1873211650 | 25150 | 25150 | 25200 | 25150 | 314 |
| 678 | 20231117 | 094100 | 1865313900 | 25150 | 25150 | 25150 | 25150 | 819 |
| 679 | 20231117 | 094000 | 1844716050 | 25150 | 25200 | 25200 | 25150 | 382 |
| 680 | 20231117 | 093900 | 1835106700 | 25150 | 25150 | 25150 | 25150 | 1328 |
| 681 | 20231117 | 093800 | 1801707500 | 25200 | 25200 | 25200 | 25150 | 226 |
| 682 | 20231117 | 093700 | 1796020150 | 25200 | 25250 | 25250 | 25200 | 2225 |
| 683 | 20231117 | 093600 | 1739943950 | 25250 | 25200 | 25250 | 25200 | 186 |
| 684 | 20231117 | 093500 | 1735256150 | 25200 | 25300 | 25300 | 25200 | 123 |
| 685 | 20231117 | 093400 | 1732155450 | 25200 | 25300 | 25300 | 25200 | 121 |
| 686 | 20231117 | 093300 | 1729105200 | 25300 | 25300 | 25300 | 25200 | 950 |
| 687 | 20231117 | 093200 | 1705147700 | 25200 | 25200 | 25300 | 25150 | 227 |
| 688 | 20231117 | 093100 | 1699431500 | 25150 | 25150 | 25200 | 25150 | 1188 |
| 689 | 20231117 | 093000 | 1669546350 | 25100 | 25100 | 25100 | 25050 | 6232 |
| 690 | 20231117 | 092900 | 1513123500 | 25150 | 25100 | 25150 | 25100 | 1033 |
| 691 | 20231117 | 092800 | 1487178750 | 25150 | 25150 | 25200 | 25100 | 1441 |
| 692 | 20231117 | 092700 | 1450942750 | 25150 | 25100 | 25150 | 25100 | 1018 |
| 693 | 20231117 | 092600 | 1425377000 | 25150 | 25250 | 25250 | 25100 | 13415 |
| 694 | 20231117 | 092500 | 1087305850 | 25250 | 25300 | 25300 | 25250 | 676 |
| 695 | 20231117 | 092400 | 1070233700 | 25300 | 25250 | 25300 | 25250 | 642 |
| 696 | 20231117 | 092300 | 1054020450 | 25250 | 25300 | 25350 | 25250 | 1209 |
| 697 | 20231117 | 092200 | 1023439350 | 25350 | 25300 | 25350 | 25300 | 349 |
| 698 | 20231117 | 092100 | 1014609300 | 25300 | 25300 | 25350 | 25300 | 258 |
| 699 | 20231117 | 092000 | 1008081100 | 25300 | 25300 | 25300 | 25250 | 671 |
| 700 | 20231117 | 091900 | 991110600 | 25250 | 25300 | 25300 | 25250 | 747 |
| 701 | 20231117 | 091800 | 972225100 | 25300 | 25300 | 25300 | 25250 | 504 |
| 702 | 20231117 | 091700 | 959491300 | 25300 | 25300 | 25300 | 25250 | 551 |
| 703 | 20231117 | 091600 | 945567100 | 25300 | 25300 | 25300 | 25250 | 644 |
| 704 | 20231117 | 091500 | 929302550 | 25300 | 25300 | 25300 | 25250 | 877 |
| 705 | 20231117 | 091400 | 907146800 | 25300 | 25250 | 25300 | 25200 | 1750 |
| 706 | 20231117 | 091300 | 862906200 | 25250 | 25300 | 25300 | 25250 | 2190 |
| 707 | 20231117 | 091200 | 807604850 | 25300 | 25300 | 25350 | 25250 | 363 |
| 708 | 20231117 | 091100 | 798421450 | 25250 | 25300 | 25350 | 25250 | 697 |
| 709 | 20231117 | 091000 | 780813550 | 25300 | 25300 | 25300 | 25250 | 5763 |
| 710 | 20231117 | 090900 | 635281800 | 25300 | 25350 | 25350 | 25250 | 2566 |
| 711 | 20231117 | 090800 | 570432050 | 25350 | 25400 | 25400 | 25300 | 4808 |
| 712 | 20231117 | 090700 | 448744500 | 25350 | 25350 | 25400 | 25300 | 3065 |
| 713 | 20231117 | 090600 | 371063000 | 25350 | 25400 | 25400 | 25350 | 1627 |
| 714 | 20231117 | 090500 | 329780600 | 25350 | 25450 | 25500 | 25350 | 3089 |
| 715 | 20231117 | 090400 | 251304000 | 25400 | 25400 | 25500 | 25350 | 1581 |
| 716 | 20231117 | 090300 | 211136400 | 25350 | 25450 | 25450 | 25350 | 1656 |
| 717 | 20231117 | 090200 | 169073300 | 25400 | 25500 | 25500 | 25400 | 1576 |
| 718 | 20231117 | 090100 | 128978800 | 25550 | 25550 | 25600 | 25500 | 831 |
| 719 | 20231117 | 090000 | 107764650 | 25500 | 25700 | 25700 | 25500 | 4205 |