38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 44791 |
| 3 | 20231215 | 205700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20231215 | 205600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20231215 | 205500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20231215 | 205400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20231215 | 205300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20231215 | 205200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20231215 | 205100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20231215 | 205000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20231215 | 204900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20231215 | 204800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20231215 | 204700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20231215 | 204600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20231215 | 204500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20231215 | 204400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20231215 | 204300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20231215 | 204200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20231215 | 204100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20231215 | 204000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20231215 | 203900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20231215 | 203800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20231215 | 203700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20231215 | 203600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20231215 | 203500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20231215 | 203400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20231215 | 203300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20231215 | 203200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20231215 | 203100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20231215 | 203000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20231215 | 202900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20231215 | 202800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 44791 |
| 33 | 20231215 | 202700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20231215 | 202600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20231215 | 202500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20231215 | 202400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20231215 | 202300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20231215 | 202200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20231215 | 202100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20231215 | 202000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20231215 | 201900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20231215 | 201800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20231215 | 201700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20231215 | 201600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20231215 | 201500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20231215 | 201400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20231215 | 201300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20231215 | 201200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20231215 | 201100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20231215 | 201000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20231215 | 200900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20231215 | 200800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20231215 | 200700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20231215 | 200600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20231215 | 200500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20231215 | 200400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20231215 | 200300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20231215 | 200200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20231215 | 200100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20231215 | 200000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20231215 | 195900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20231215 | 195800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 44791 |
| 63 | 20231215 | 195700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20231215 | 195600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20231215 | 195500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20231215 | 195400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20231215 | 195300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20231215 | 195200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20231215 | 195100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20231215 | 195000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20231215 | 194900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20231215 | 194800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20231215 | 194700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20231215 | 194600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20231215 | 194500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20231215 | 194400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20231215 | 194300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20231215 | 194200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20231215 | 194100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20231215 | 194000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20231215 | 193900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20231215 | 193800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20231215 | 193700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20231215 | 193600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20231215 | 193500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20231215 | 193400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20231215 | 193300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20231215 | 193200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20231215 | 193100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20231215 | 193000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20231215 | 192900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20231215 | 192800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 44791 |
| 93 | 20231215 | 192700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20231215 | 192600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20231215 | 192500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20231215 | 192400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20231215 | 192300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20231215 | 192200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20231215 | 192100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20231215 | 192000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20231215 | 191900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20231215 | 191800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20231215 | 191700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20231215 | 191600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20231215 | 191500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20231215 | 191400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20231215 | 191300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20231215 | 191200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20231215 | 191100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20231215 | 191000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20231215 | 190900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20231215 | 190800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20231215 | 190700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20231215 | 190600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20231215 | 190500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20231215 | 190400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20231215 | 190300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20231215 | 190200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20231215 | 190100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20231215 | 190000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20231215 | 185900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20231215 | 185800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 44791 |
| 123 | 20231215 | 185700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20231215 | 185600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20231215 | 185500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20231215 | 185400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20231215 | 185300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20231215 | 185200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20231215 | 185100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20231215 | 185000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20231215 | 184900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20231215 | 184800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20231215 | 184700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20231215 | 184600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20231215 | 184500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20231215 | 184400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20231215 | 184300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20231215 | 184200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20231215 | 184100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20231215 | 184000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20231215 | 183900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20231215 | 183800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20231215 | 183700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20231215 | 183600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20231215 | 183500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20231215 | 183400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20231215 | 183300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20231215 | 183200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20231215 | 183100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20231215 | 183000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20231215 | 182900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20231215 | 182800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 44791 |
| 153 | 20231215 | 182700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20231215 | 182600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20231215 | 182500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20231215 | 182400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20231215 | 182300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20231215 | 182200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20231215 | 182100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20231215 | 182000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20231215 | 181900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20231215 | 181800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20231215 | 181700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20231215 | 181600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20231215 | 181500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20231215 | 181400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20231215 | 181300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20231215 | 181200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20231215 | 181100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20231215 | 181000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20231215 | 180900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20231215 | 180800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20231215 | 180700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20231215 | 180600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20231215 | 180500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20231215 | 180400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20231215 | 180300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20231215 | 180200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20231215 | 180100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20231215 | 180000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20231215 | 175900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20231215 | 175800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 44791 |
| 183 | 20231215 | 175700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20231215 | 175600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20231215 | 175500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20231215 | 175400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20231215 | 175300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20231215 | 175200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20231215 | 175100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20231215 | 175000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20231215 | 174900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20231215 | 174800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20231215 | 174700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20231215 | 174600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20231215 | 174500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20231215 | 174400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20231215 | 174300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20231215 | 174200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20231215 | 174100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20231215 | 174000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20231215 | 173900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20231215 | 173800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20231215 | 173700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20231215 | 173600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20231215 | 173500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20231215 | 173400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20231215 | 173300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20231215 | 173200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20231215 | 173100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20231215 | 173000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20231215 | 172900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20231215 | 172800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 44791 |
| 213 | 20231215 | 172700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20231215 | 172600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20231215 | 172500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20231215 | 172400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20231215 | 172300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20231215 | 172200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20231215 | 172100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20231215 | 172000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20231215 | 171900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20231215 | 171800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20231215 | 171700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20231215 | 171600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20231215 | 171500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20231215 | 171400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20231215 | 171300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20231215 | 171200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20231215 | 171100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20231215 | 171000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20231215 | 170900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20231215 | 170800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20231215 | 170700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20231215 | 170600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20231215 | 170500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20231215 | 170400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20231215 | 170300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20231215 | 170200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20231215 | 170100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20231215 | 170000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20231215 | 165900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20231215 | 165800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 44791 |
| 243 | 20231215 | 165700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20231215 | 165600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20231215 | 165500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20231215 | 165400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20231215 | 165300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20231215 | 165200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20231215 | 165100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20231215 | 165000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20231215 | 164900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20231215 | 164800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20231215 | 164700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20231215 | 164600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20231215 | 164500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20231215 | 164400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20231215 | 164300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20231215 | 164200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20231215 | 164100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20231215 | 164000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20231215 | 163900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20231215 | 163800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20231215 | 163700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20231215 | 163600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20231215 | 163500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20231215 | 163400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20231215 | 163300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20231215 | 163200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20231215 | 163100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20231215 | 163000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20231215 | 162900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20231215 | 162800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 44791 |
| 273 | 20231215 | 162700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20231215 | 162600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20231215 | 162500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20231215 | 162400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20231215 | 162300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20231215 | 162200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20231215 | 162100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20231215 | 162000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20231215 | 161900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20231215 | 161800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20231215 | 161700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20231215 | 161600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20231215 | 161500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20231215 | 161400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20231215 | 161300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20231215 | 161200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20231215 | 161100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20231215 | 161000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20231215 | 160900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20231215 | 160800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20231215 | 160700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20231215 | 160600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20231215 | 160500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20231215 | 160400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20231215 | 160300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20231215 | 160200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20231215 | 160100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20231215 | 160000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20231215 | 155900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20231215 | 155800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 44791 |
| 303 | 20231215 | 155700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20231215 | 155600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20231215 | 155500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20231215 | 155400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20231215 | 155300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20231215 | 155200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20231215 | 155100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20231215 | 155000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20231215 | 154900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20231215 | 154800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20231215 | 154700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20231215 | 154600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20231215 | 154500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20231215 | 154400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20231215 | 154300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20231215 | 154200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20231215 | 154100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20231215 | 154000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20231215 | 153900 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20231215 | 153800 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20231215 | 153700 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20231215 | 153600 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20231215 | 153500 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20231215 | 153400 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20231215 | 153300 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20231215 | 153200 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20231215 | 153100 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 330 | 20231215 | 153000 | 8207612200 | 26550 | 26550 | 26550 | 26550 | 44791 |
| 331 | 20231215 | 152900 | 7018411150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 332 | 20231215 | 152800 | 7018411150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 333 | 20231215 | 152700 | 7018411150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 334 | 20231215 | 152600 | 7018411150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 335 | 20231215 | 152500 | 7018411150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 336 | 20231215 | 152400 | 7018411150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 337 | 20231215 | 152300 | 7018411150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 338 | 20231215 | 152200 | 7018411150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 339 | 20231215 | 152100 | 7018411150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 340 | 20231215 | 152000 | 7018411150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 341 | 20231215 | 151900 | 7018411150 | 26550 | 26550 | 26600 | 26550 | 453 |
| 342 | 20231215 | 151800 | 7006376200 | 26600 | 26600 | 26600 | 26550 | 2319 |
| 343 | 20231215 | 151700 | 6944789100 | 26600 | 26600 | 26600 | 26550 | 401 |
| 344 | 20231215 | 151600 | 6934129550 | 26550 | 26600 | 26600 | 26550 | 681 |
| 345 | 20231215 | 151500 | 6916032200 | 26550 | 26650 | 26650 | 26550 | 1854 |
| 346 | 20231215 | 151400 | 6866749900 | 26600 | 26650 | 26650 | 26550 | 448 |
| 347 | 20231215 | 151300 | 6854822900 | 26650 | 26550 | 26650 | 26550 | 835 |
| 348 | 20231215 | 151200 | 6832614400 | 26550 | 26650 | 26650 | 26550 | 1012 |
| 349 | 20231215 | 151100 | 6805690750 | 26650 | 26600 | 26650 | 26600 | 1420 |
| 350 | 20231215 | 151000 | 6767903650 | 26600 | 26650 | 26650 | 26600 | 1003 |
| 351 | 20231215 | 150900 | 6741204050 | 26600 | 26600 | 26650 | 26550 | 446 |
| 352 | 20231215 | 150800 | 6729326300 | 26600 | 26600 | 26650 | 26550 | 632 |
| 353 | 20231215 | 150700 | 6712502450 | 26650 | 26650 | 26650 | 26550 | 844 |
| 354 | 20231215 | 150600 | 6690049750 | 26650 | 26650 | 26650 | 26600 | 546 |
| 355 | 20231215 | 150500 | 6675501100 | 26600 | 26650 | 26650 | 26550 | 814 |
| 356 | 20231215 | 150400 | 6653836050 | 26650 | 26650 | 26650 | 26600 | 923 |
| 357 | 20231215 | 150300 | 6629256550 | 26600 | 26650 | 26650 | 26600 | 385 |
| 358 | 20231215 | 150200 | 6618999100 | 26600 | 26650 | 26700 | 26600 | 874 |
| 359 | 20231215 | 150100 | 6595693750 | 26650 | 26700 | 26750 | 26600 | 829 |
| 360 | 20231215 | 150000 | 6573587700 | 26700 | 26700 | 26750 | 26650 | 588 |
| 361 | 20231215 | 145900 | 6557886650 | 26700 | 26650 | 26750 | 26650 | 1590 |
| 362 | 20231215 | 145800 | 6515431250 | 26650 | 26700 | 26700 | 26650 | 947 |
| 363 | 20231215 | 145700 | 6490175100 | 26700 | 26700 | 26700 | 26650 | 606 |
| 364 | 20231215 | 145600 | 6474000750 | 26650 | 26700 | 26700 | 26650 | 728 |
| 365 | 20231215 | 145500 | 6454576350 | 26700 | 26700 | 26700 | 26650 | 1118 |
| 366 | 20231215 | 145400 | 6424764850 | 26700 | 26650 | 26700 | 26600 | 763 |
| 367 | 20231215 | 145300 | 6404416950 | 26650 | 26650 | 26650 | 26600 | 656 |
| 368 | 20231215 | 145200 | 6386949500 | 26650 | 26650 | 26650 | 26600 | 690 |
| 369 | 20231215 | 145100 | 6368572000 | 26650 | 26650 | 26650 | 26600 | 436 |
| 370 | 20231215 | 145000 | 6356955500 | 26600 | 26700 | 26700 | 26600 | 445 |
| 371 | 20231215 | 144900 | 6345097550 | 26700 | 26650 | 26700 | 26600 | 569 |
| 372 | 20231215 | 144800 | 6329934700 | 26650 | 26650 | 26700 | 26600 | 596 |
| 373 | 20231215 | 144700 | 6314053500 | 26650 | 26650 | 26650 | 26550 | 559 |
| 374 | 20231215 | 144600 | 6299168050 | 26650 | 26650 | 26650 | 26600 | 463 |
| 375 | 20231215 | 144500 | 6286836750 | 26650 | 26650 | 26650 | 26600 | 542 |
| 376 | 20231215 | 144400 | 6272399150 | 26650 | 26600 | 26650 | 26600 | 376 |
| 377 | 20231215 | 144300 | 6262383000 | 26600 | 26600 | 26650 | 26600 | 458 |
| 378 | 20231215 | 144200 | 6250186700 | 26650 | 26650 | 26650 | 26550 | 342 |
| 379 | 20231215 | 144100 | 6241074300 | 26600 | 26600 | 26650 | 26550 | 436 |
| 380 | 20231215 | 144000 | 6229470800 | 26600 | 26600 | 26600 | 26550 | 466 |
| 381 | 20231215 | 143900 | 6217077850 | 26600 | 26600 | 26600 | 26550 | 372 |
| 382 | 20231215 | 143800 | 6207187350 | 26550 | 26550 | 26600 | 26500 | 398 |
| 383 | 20231215 | 143700 | 6196611100 | 26550 | 26550 | 26600 | 26500 | 515 |
| 384 | 20231215 | 143600 | 6182922950 | 26550 | 26550 | 26600 | 26550 | 342 |
| 385 | 20231215 | 143500 | 6173827950 | 26600 | 26550 | 26600 | 26500 | 763 |
| 386 | 20231215 | 143400 | 6153567350 | 26600 | 26600 | 26600 | 26500 | 813 |
| 387 | 20231215 | 143300 | 6131973350 | 26600 | 26550 | 26600 | 26550 | 416 |
| 388 | 20231215 | 143200 | 6120912800 | 26550 | 26600 | 26600 | 26550 | 721 |
| 389 | 20231215 | 143100 | 6101750300 | 26600 | 26550 | 26600 | 26550 | 659 |
| 390 | 20231215 | 143000 | 6084242100 | 26550 | 26550 | 26550 | 26500 | 424 |
| 391 | 20231215 | 142900 | 6072989850 | 26550 | 26550 | 26550 | 26450 | 571 |
| 392 | 20231215 | 142800 | 6057846200 | 26550 | 26550 | 26600 | 26500 | 809 |
| 393 | 20231215 | 142700 | 6036368700 | 26550 | 26600 | 26650 | 26500 | 2887 |
| 394 | 20231215 | 142600 | 5959606400 | 26600 | 26650 | 26650 | 26600 | 1589 |
| 395 | 20231215 | 142500 | 5917324000 | 26650 | 26650 | 26650 | 26600 | 518 |
| 396 | 20231215 | 142400 | 5903524750 | 26650 | 26600 | 26650 | 26600 | 385 |
| 397 | 20231215 | 142300 | 5893267300 | 26650 | 26650 | 26650 | 26600 | 437 |
| 398 | 20231215 | 142200 | 5881624050 | 26600 | 26650 | 26650 | 26600 | 334 |
| 399 | 20231215 | 142100 | 5872724800 | 26600 | 26650 | 26650 | 26600 | 403 |
| 400 | 20231215 | 142000 | 5861988200 | 26650 | 26650 | 26650 | 26600 | 1620 |
| 401 | 20231215 | 141900 | 5818816900 | 26650 | 26650 | 26700 | 26600 | 3121 |
| 402 | 20231215 | 141800 | 5735652300 | 26700 | 26650 | 26700 | 26650 | 614 |
| 403 | 20231215 | 141700 | 5719274600 | 26700 | 26600 | 26700 | 26600 | 2033 |
| 404 | 20231215 | 141600 | 5665067950 | 26600 | 26650 | 26650 | 26550 | 544 |
| 405 | 20231215 | 141500 | 5650592600 | 26600 | 26600 | 26600 | 26550 | 690 |
| 406 | 20231215 | 141400 | 5632239600 | 26650 | 26600 | 26650 | 26600 | 614 |
| 407 | 20231215 | 141300 | 5615894700 | 26650 | 26600 | 26650 | 26550 | 712 |
| 408 | 20231215 | 141200 | 5596953350 | 26600 | 26600 | 26600 | 26550 | 717 |
| 409 | 20231215 | 141100 | 5577882150 | 26550 | 26500 | 26550 | 26500 | 1099 |
| 410 | 20231215 | 141000 | 5548703800 | 26550 | 26500 | 26600 | 26500 | 428 |
| 411 | 20231215 | 140900 | 5537338750 | 26550 | 26550 | 26550 | 26500 | 562 |
| 412 | 20231215 | 140800 | 5522418200 | 26550 | 26550 | 26550 | 26500 | 574 |
| 413 | 20231215 | 140700 | 5507178650 | 26550 | 26550 | 26550 | 26550 | 190 |
| 414 | 20231215 | 140600 | 5502134150 | 26550 | 26550 | 26550 | 26500 | 213 |
| 415 | 20231215 | 140500 | 5496479800 | 26550 | 26550 | 26550 | 26550 | 117 |
| 416 | 20231215 | 140400 | 5493373450 | 26550 | 26550 | 26550 | 26500 | 243 |
| 417 | 20231215 | 140300 | 5486921850 | 26550 | 26500 | 26600 | 26500 | 306 |
| 418 | 20231215 | 140200 | 5478801850 | 26550 | 26550 | 26550 | 26500 | 427 |
| 419 | 20231215 | 140100 | 5467465600 | 26550 | 26600 | 26600 | 26500 | 1021 |
| 420 | 20231215 | 140000 | 5440359650 | 26600 | 26600 | 26600 | 26550 | 275 |
| 421 | 20231215 | 135900 | 5433049250 | 26600 | 26600 | 26600 | 26550 | 214 |
| 422 | 20231215 | 135800 | 5427357700 | 26600 | 26550 | 26600 | 26550 | 188 |
| 423 | 20231215 | 135700 | 5422362150 | 26500 | 26550 | 26550 | 26500 | 1343 |
| 424 | 20231215 | 135600 | 5386727600 | 26600 | 26600 | 26600 | 26550 | 292 |
| 425 | 20231215 | 135500 | 5378960800 | 26600 | 26650 | 26650 | 26550 | 489 |
| 426 | 20231215 | 135400 | 5365950000 | 26650 | 26600 | 26650 | 26600 | 440 |
| 427 | 20231215 | 135300 | 5354235750 | 26600 | 26650 | 26650 | 26600 | 249 |
| 428 | 20231215 | 135200 | 5347604800 | 26650 | 26650 | 26650 | 26600 | 200 |
| 429 | 20231215 | 135100 | 5342275250 | 26650 | 26650 | 26650 | 26600 | 295 |
| 430 | 20231215 | 135000 | 5334415500 | 26650 | 26600 | 26650 | 26600 | 813 |
| 431 | 20231215 | 134900 | 5312751100 | 26650 | 26650 | 26650 | 26600 | 403 |
| 432 | 20231215 | 134800 | 5302012500 | 26650 | 26600 | 26650 | 26600 | 293 |
| 433 | 20231215 | 134700 | 5294211450 | 26600 | 26650 | 26650 | 26600 | 389 |
| 434 | 20231215 | 134600 | 5283854150 | 26600 | 26650 | 26650 | 26600 | 716 |
| 435 | 20231215 | 134500 | 5264794600 | 26600 | 26600 | 26600 | 26550 | 310 |
| 436 | 20231215 | 134400 | 5256548800 | 26600 | 26600 | 26600 | 26550 | 1233 |
| 437 | 20231215 | 134300 | 5223754600 | 26600 | 26550 | 26600 | 26550 | 1573 |
| 438 | 20231215 | 134200 | 5181931100 | 26550 | 26550 | 26550 | 26500 | 255 |
| 439 | 20231215 | 134100 | 5175162450 | 26500 | 26550 | 26550 | 26500 | 1622 |
| 440 | 20231215 | 134000 | 5132128550 | 26500 | 26500 | 26550 | 26450 | 1545 |
| 441 | 20231215 | 133900 | 5091187350 | 26500 | 26500 | 26500 | 26500 | 209 |
| 442 | 20231215 | 133800 | 5085648850 | 26450 | 26500 | 26500 | 26450 | 253 |
| 443 | 20231215 | 133700 | 5078947800 | 26500 | 26450 | 26500 | 26450 | 245 |
| 444 | 20231215 | 133600 | 5072458550 | 26500 | 26500 | 26500 | 26450 | 1133 |
| 445 | 20231215 | 133500 | 5042437300 | 26500 | 26500 | 26500 | 26450 | 198 |
| 446 | 20231215 | 133400 | 5037191650 | 26500 | 26450 | 26500 | 26450 | 185 |
| 447 | 20231215 | 133300 | 5032293850 | 26450 | 26450 | 26500 | 26400 | 1674 |
| 448 | 20231215 | 133200 | 4988017400 | 26450 | 26400 | 26450 | 26400 | 111 |
| 449 | 20231215 | 133100 | 4985081800 | 26450 | 26350 | 26450 | 26350 | 245 |
| 450 | 20231215 | 133000 | 4978607800 | 26400 | 26400 | 26450 | 26350 | 1558 |
| 451 | 20231215 | 132900 | 4937473900 | 26400 | 26350 | 26400 | 26350 | 731 |
| 452 | 20231215 | 132800 | 4918210550 | 26350 | 26400 | 26400 | 26350 | 941 |
| 453 | 20231215 | 132700 | 4893413900 | 26400 | 26400 | 26400 | 26350 | 107 |
| 454 | 20231215 | 132600 | 4890591950 | 26400 | 26400 | 26400 | 26350 | 290 |
| 455 | 20231215 | 132500 | 4882938950 | 26400 | 26400 | 26400 | 26350 | 36 |
| 456 | 20231215 | 132400 | 4881988900 | 26400 | 26350 | 26400 | 26350 | 165 |
| 457 | 20231215 | 132300 | 4877638850 | 26400 | 26400 | 26400 | 26350 | 988 |
| 458 | 20231215 | 132200 | 4851561150 | 26400 | 26400 | 26400 | 26350 | 51 |
| 459 | 20231215 | 132100 | 4850215850 | 26350 | 26400 | 26400 | 26350 | 41 |
| 460 | 20231215 | 132000 | 4849133900 | 26400 | 26400 | 26400 | 26400 | 9 |
| 461 | 20231215 | 131900 | 4848896300 | 26400 | 26350 | 26400 | 26350 | 232 |
| 462 | 20231215 | 131800 | 4842781850 | 26400 | 26400 | 26400 | 26350 | 30 |
| 463 | 20231215 | 131700 | 4841991100 | 26350 | 26350 | 26400 | 26350 | 121 |
| 464 | 20231215 | 131600 | 4838801300 | 26300 | 26350 | 26350 | 26300 | 108 |
| 465 | 20231215 | 131500 | 4835958500 | 26350 | 26400 | 26400 | 26350 | 72 |
| 466 | 20231215 | 131400 | 4834060750 | 26400 | 26350 | 26400 | 26300 | 226 |
| 467 | 20231215 | 131300 | 4828114400 | 26400 | 26400 | 26400 | 26300 | 2062 |
| 468 | 20231215 | 131200 | 4773836550 | 26400 | 26400 | 26400 | 26350 | 32 |
| 469 | 20231215 | 131100 | 4772991800 | 26400 | 26350 | 26400 | 26300 | 429 |
| 470 | 20231215 | 131000 | 4761689150 | 26350 | 26400 | 26400 | 26350 | 164 |
| 471 | 20231215 | 130900 | 4757367300 | 26400 | 26350 | 26400 | 26350 | 93 |
| 472 | 20231215 | 130800 | 4754915500 | 26400 | 26350 | 26400 | 26350 | 147 |
| 473 | 20231215 | 130700 | 4751040850 | 26350 | 26400 | 26400 | 26350 | 92 |
| 474 | 20231215 | 130600 | 4748615200 | 26400 | 26350 | 26400 | 26300 | 60 |
| 475 | 20231215 | 130500 | 4747034050 | 26350 | 26350 | 26350 | 26350 | 73 |
| 476 | 20231215 | 130400 | 4745110500 | 26350 | 26400 | 26400 | 26350 | 15 |
| 477 | 20231215 | 130300 | 4744715150 | 26400 | 26350 | 26400 | 26350 | 144 |
| 478 | 20231215 | 130200 | 4740920650 | 26400 | 26400 | 26400 | 26300 | 128 |
| 479 | 20231215 | 130100 | 4737552150 | 26400 | 26350 | 26400 | 26250 | 5576 |
| 480 | 20231215 | 130000 | 4590868700 | 26350 | 26400 | 26400 | 26350 | 1457 |
| 481 | 20231215 | 125900 | 4552466200 | 26400 | 26450 | 26450 | 26400 | 145 |
| 482 | 20231215 | 125800 | 4548636950 | 26450 | 26450 | 26450 | 26400 | 718 |
| 483 | 20231215 | 125700 | 4529680400 | 26450 | 26450 | 26450 | 26400 | 1076 |
| 484 | 20231215 | 125600 | 4501273650 | 26450 | 26400 | 26450 | 26400 | 73 |
| 485 | 20231215 | 125500 | 4499343450 | 26400 | 26400 | 26450 | 26400 | 621 |
| 486 | 20231215 | 125400 | 4482947450 | 26450 | 26450 | 26450 | 26450 | 52 |
| 487 | 20231215 | 125300 | 4481572050 | 26400 | 26400 | 26450 | 26400 | 72 |
| 488 | 20231215 | 125200 | 4479669750 | 26450 | 26450 | 26450 | 26450 | 24 |
| 489 | 20231215 | 125100 | 4479034950 | 26500 | 26500 | 26500 | 26400 | 610 |
| 490 | 20231215 | 125000 | 4462904300 | 26450 | 26500 | 26500 | 26450 | 49 |
| 491 | 20231215 | 124900 | 4461608000 | 26500 | 26500 | 26500 | 26450 | 118 |
| 492 | 20231215 | 124800 | 4458485200 | 26500 | 26450 | 26500 | 26450 | 102 |
| 493 | 20231215 | 124700 | 4455787100 | 26450 | 26500 | 26500 | 26450 | 329 |
| 494 | 20231215 | 124600 | 4447083050 | 26500 | 26500 | 26500 | 26450 | 95 |
| 495 | 20231215 | 124500 | 4444568650 | 26450 | 26450 | 26500 | 26450 | 144 |
| 496 | 20231215 | 124400 | 4440758700 | 26400 | 26500 | 26500 | 26400 | 60 |
| 497 | 20231215 | 124300 | 4439170750 | 26450 | 26500 | 26500 | 26450 | 354 |
| 498 | 20231215 | 124200 | 4429807350 | 26500 | 26450 | 26500 | 26450 | 185 |
| 499 | 20231215 | 124100 | 4424912550 | 26450 | 26450 | 26450 | 26450 | 148 |
| 500 | 20231215 | 124000 | 4420997950 | 26500 | 26450 | 26500 | 26450 | 212 |
| 501 | 20231215 | 123900 | 4415388750 | 26450 | 26500 | 26500 | 26400 | 182 |
| 502 | 20231215 | 123800 | 4410580450 | 26500 | 26450 | 26500 | 26400 | 184 |
| 503 | 20231215 | 123700 | 4405712450 | 26450 | 26450 | 26500 | 26450 | 319 |
| 504 | 20231215 | 123600 | 4397273700 | 26450 | 26450 | 26500 | 26450 | 335 |
| 505 | 20231215 | 123500 | 4388409950 | 26500 | 26500 | 26500 | 26450 | 283 |
| 506 | 20231215 | 123400 | 4380910550 | 26500 | 26500 | 26500 | 26450 | 20 |
| 507 | 20231215 | 123300 | 4380381100 | 26500 | 26500 | 26500 | 26450 | 47 |
| 508 | 20231215 | 123200 | 4379136150 | 26500 | 26500 | 26500 | 26450 | 274 |
| 509 | 20231215 | 123100 | 4371880200 | 26500 | 26450 | 26500 | 26450 | 541 |
| 510 | 20231215 | 123000 | 4357569050 | 26500 | 26500 | 26500 | 26400 | 332 |
| 511 | 20231215 | 122900 | 4348788150 | 26450 | 26450 | 26500 | 26450 | 734 |
| 512 | 20231215 | 122800 | 4329372400 | 26450 | 26500 | 26500 | 26450 | 140 |
| 513 | 20231215 | 122700 | 4325668150 | 26500 | 26450 | 26500 | 26450 | 73 |
| 514 | 20231215 | 122600 | 4323736550 | 26500 | 26500 | 26500 | 26450 | 180 |
| 515 | 20231215 | 122500 | 4318968850 | 26450 | 26500 | 26500 | 26450 | 125 |
| 516 | 20231215 | 122400 | 4315661700 | 26450 | 26500 | 26500 | 26450 | 724 |
| 517 | 20231215 | 122300 | 4296510450 | 26500 | 26500 | 26500 | 26450 | 63 |
| 518 | 20231215 | 122200 | 4294841700 | 26450 | 26500 | 26500 | 26450 | 156 |
| 519 | 20231215 | 122100 | 4290710200 | 26500 | 26450 | 26500 | 26450 | 100 |
| 520 | 20231215 | 122000 | 4288063200 | 26500 | 26500 | 26500 | 26450 | 325 |
| 521 | 20231215 | 121900 | 4279464350 | 26500 | 26450 | 26500 | 26400 | 63 |
| 522 | 20231215 | 121800 | 4277798100 | 26400 | 26400 | 26450 | 26400 | 275 |
| 523 | 20231215 | 121700 | 4270529650 | 26450 | 26450 | 26500 | 26400 | 55 |
| 524 | 20231215 | 121600 | 4269073500 | 26400 | 26500 | 26500 | 26400 | 66 |
| 525 | 20231215 | 121500 | 4267329250 | 26500 | 26450 | 26500 | 26400 | 1066 |
| 526 | 20231215 | 121400 | 4239142800 | 26450 | 26500 | 26500 | 26450 | 54 |
| 527 | 20231215 | 121300 | 4237713150 | 26450 | 26500 | 26500 | 26450 | 564 |
| 528 | 20231215 | 121200 | 4222774250 | 26450 | 26500 | 26500 | 26450 | 187 |
| 529 | 20231215 | 121100 | 4217825500 | 26500 | 26450 | 26500 | 26450 | 62 |
| 530 | 20231215 | 121000 | 4216184950 | 26500 | 26500 | 26500 | 26450 | 112 |
| 531 | 20231215 | 120900 | 4213220350 | 26450 | 26450 | 26450 | 26450 | 95 |
| 532 | 20231215 | 120800 | 4210707600 | 26500 | 26500 | 26500 | 26450 | 213 |
| 533 | 20231215 | 120700 | 4205072150 | 26500 | 26450 | 26500 | 26450 | 40 |
| 534 | 20231215 | 120600 | 4204014100 | 26450 | 26500 | 26500 | 26450 | 1115 |
| 535 | 20231215 | 120500 | 4174521900 | 26450 | 26450 | 26500 | 26450 | 641 |
| 536 | 20231215 | 120400 | 4157566350 | 26500 | 26450 | 26500 | 26450 | 99 |
| 537 | 20231215 | 120300 | 4154944600 | 26550 | 26550 | 26550 | 26500 | 392 |
| 538 | 20231215 | 120200 | 4144555500 | 26550 | 26550 | 26550 | 26500 | 139 |
| 539 | 20231215 | 120100 | 4140870200 | 26550 | 26500 | 26550 | 26500 | 677 |
| 540 | 20231215 | 120000 | 4122926700 | 26550 | 26500 | 26550 | 26500 | 79 |
| 541 | 20231215 | 115900 | 4120829850 | 26550 | 26500 | 26550 | 26500 | 69 |
| 542 | 20231215 | 115800 | 4118999250 | 26550 | 26550 | 26550 | 26500 | 105 |
| 543 | 20231215 | 115700 | 4116215250 | 26550 | 26500 | 26550 | 26500 | 120 |
| 544 | 20231215 | 115600 | 4113033900 | 26500 | 26500 | 26550 | 26500 | 230 |
| 545 | 20231215 | 115500 | 4106936450 | 26550 | 26550 | 26550 | 26500 | 114 |
| 546 | 20231215 | 115400 | 4103914050 | 26550 | 26500 | 26550 | 26500 | 28 |
| 547 | 20231215 | 115300 | 4103170700 | 26550 | 26550 | 26550 | 26500 | 189 |
| 548 | 20231215 | 115200 | 4098155850 | 26500 | 26500 | 26550 | 26500 | 926 |
| 549 | 20231215 | 115100 | 4073616350 | 26500 | 26500 | 26500 | 26500 | 61 |
| 550 | 20231215 | 115000 | 4071999850 | 26500 | 26450 | 26500 | 26450 | 127 |
| 551 | 20231215 | 114900 | 4068634700 | 26450 | 26500 | 26500 | 26450 | 62 |
| 552 | 20231215 | 114800 | 4066993600 | 26450 | 26500 | 26500 | 26450 | 61 |
| 553 | 20231215 | 114700 | 4065379950 | 26500 | 26450 | 26500 | 26450 | 260 |
| 554 | 20231215 | 114600 | 4058496450 | 26450 | 26450 | 26450 | 26400 | 1113 |
| 555 | 20231215 | 114500 | 4029058050 | 26400 | 26450 | 26450 | 26400 | 60 |
| 556 | 20231215 | 114400 | 4027473800 | 26400 | 26400 | 26450 | 26400 | 191 |
| 557 | 20231215 | 114300 | 4022430250 | 26400 | 26450 | 26450 | 26400 | 719 |
| 558 | 20231215 | 114200 | 4003448150 | 26400 | 26450 | 26450 | 26400 | 113 |
| 559 | 20231215 | 114100 | 4000463650 | 26450 | 26450 | 26450 | 26450 | 10 |
| 560 | 20231215 | 114000 | 4000199150 | 26450 | 26450 | 26450 | 26400 | 354 |
| 561 | 20231215 | 113900 | 3990838650 | 26450 | 26450 | 26450 | 26450 | 52 |
| 562 | 20231215 | 113800 | 3989463250 | 26450 | 26450 | 26450 | 26400 | 33 |
| 563 | 20231215 | 113700 | 3988591400 | 26450 | 26400 | 26450 | 26400 | 54 |
| 564 | 20231215 | 113600 | 3987163200 | 26400 | 26400 | 26400 | 26350 | 577 |
| 565 | 20231215 | 113500 | 3971931500 | 26350 | 26300 | 26400 | 26300 | 612 |
| 566 | 20231215 | 113400 | 3955809400 | 26300 | 26300 | 26350 | 26300 | 32 |
| 567 | 20231215 | 113300 | 3954966900 | 26350 | 26350 | 26350 | 26300 | 61 |
| 568 | 20231215 | 113200 | 3953359950 | 26350 | 26400 | 26400 | 26350 | 701 |
| 569 | 20231215 | 113100 | 3934887300 | 26400 | 26300 | 26400 | 26300 | 313 |
| 570 | 20231215 | 113000 | 3926639000 | 26300 | 26350 | 26400 | 26300 | 155 |
| 571 | 20231215 | 112900 | 3922559500 | 26400 | 26350 | 26400 | 26300 | 161 |
| 572 | 20231215 | 112800 | 3918318900 | 26350 | 26400 | 26400 | 26300 | 151 |
| 573 | 20231215 | 112700 | 3914341950 | 26400 | 26350 | 26400 | 26300 | 112 |
| 574 | 20231215 | 112600 | 3911394650 | 26350 | 26350 | 26400 | 26300 | 124 |
| 575 | 20231215 | 112500 | 3908128600 | 26400 | 26400 | 26400 | 26350 | 525 |
| 576 | 20231215 | 112400 | 3894291600 | 26400 | 26350 | 26400 | 26350 | 72 |
| 577 | 20231215 | 112300 | 3892392750 | 26400 | 26400 | 26400 | 26400 | 36 |
| 578 | 20231215 | 112200 | 3891442350 | 26400 | 26350 | 26400 | 26350 | 65 |
| 579 | 20231215 | 112100 | 3889729100 | 26350 | 26350 | 26400 | 26300 | 241 |
| 580 | 20231215 | 112000 | 3883377750 | 26350 | 26350 | 26400 | 26350 | 544 |
| 581 | 20231215 | 111900 | 3869043050 | 26400 | 26400 | 26400 | 26350 | 42 |
| 582 | 20231215 | 111800 | 3867934300 | 26350 | 26400 | 26400 | 26350 | 622 |
| 583 | 20231215 | 111700 | 3851541950 | 26400 | 26350 | 26400 | 26350 | 192 |
| 584 | 20231215 | 111600 | 3846475300 | 26400 | 26400 | 26400 | 26350 | 38 |
| 585 | 20231215 | 111500 | 3845472600 | 26350 | 26400 | 26400 | 26350 | 32 |
| 586 | 20231215 | 111400 | 3844628500 | 26400 | 26350 | 26400 | 26350 | 333 |
| 587 | 20231215 | 111300 | 3835840050 | 26400 | 26400 | 26400 | 26350 | 52 |
| 588 | 20231215 | 111200 | 3834469250 | 26400 | 26500 | 26500 | 26350 | 2290 |
| 589 | 20231215 | 111100 | 3773836200 | 26500 | 26550 | 26550 | 26500 | 829 |
| 590 | 20231215 | 111000 | 3751826800 | 26550 | 26450 | 26550 | 26450 | 3379 |
| 591 | 20231215 | 110900 | 3662335350 | 26450 | 26450 | 26450 | 26450 | 237 |
| 592 | 20231215 | 110800 | 3656066700 | 26450 | 26400 | 26450 | 26350 | 84 |
| 593 | 20231215 | 110700 | 3653849250 | 26350 | 26400 | 26400 | 26350 | 86 |
| 594 | 20231215 | 110600 | 3651579450 | 26400 | 26400 | 26400 | 26350 | 138 |
| 595 | 20231215 | 110500 | 3647939350 | 26400 | 26400 | 26400 | 26350 | 108 |
| 596 | 20231215 | 110400 | 3645088200 | 26400 | 26400 | 26400 | 26350 | 307 |
| 597 | 20231215 | 110300 | 3636983750 | 26400 | 26400 | 26400 | 26350 | 290 |
| 598 | 20231215 | 110200 | 3629329450 | 26400 | 26400 | 26400 | 26350 | 300 |
| 599 | 20231215 | 110100 | 3621410050 | 26400 | 26400 | 26400 | 26350 | 190 |
| 600 | 20231215 | 110000 | 3616397400 | 26350 | 26350 | 26350 | 26350 | 260 |
| 601 | 20231215 | 105900 | 3609546400 | 26350 | 26400 | 26400 | 26300 | 682 |
| 602 | 20231215 | 105800 | 3591591700 | 26400 | 26350 | 26400 | 26350 | 1093 |
| 603 | 20231215 | 105700 | 3562789100 | 26350 | 26350 | 26350 | 26300 | 48 |
| 604 | 20231215 | 105600 | 3561525000 | 26350 | 26400 | 26400 | 26300 | 857 |
| 605 | 20231215 | 105500 | 3538960400 | 26400 | 26400 | 26400 | 26350 | 102 |
| 606 | 20231215 | 105400 | 3536270350 | 26350 | 26400 | 26400 | 26350 | 57 |
| 607 | 20231215 | 105300 | 3534767700 | 26350 | 26400 | 26400 | 26350 | 674 |
| 608 | 20231215 | 105200 | 3516998900 | 26350 | 26350 | 26350 | 26300 | 309 |
| 609 | 20231215 | 105100 | 3508860100 | 26300 | 26400 | 26400 | 26300 | 4371 |
| 610 | 20231215 | 105000 | 3393826600 | 26400 | 26400 | 26450 | 26400 | 294 |
| 611 | 20231215 | 104900 | 3386064950 | 26400 | 26350 | 26450 | 26350 | 745 |
| 612 | 20231215 | 104800 | 3366398400 | 26350 | 26450 | 26450 | 26350 | 2733 |
| 613 | 20231215 | 104700 | 3294276950 | 26450 | 26500 | 26500 | 26400 | 193 |
| 614 | 20231215 | 104600 | 3289172150 | 26450 | 26450 | 26500 | 26450 | 271 |
| 615 | 20231215 | 104500 | 3281997700 | 26500 | 26500 | 26500 | 26450 | 25 |
| 616 | 20231215 | 104400 | 3281336300 | 26500 | 26450 | 26500 | 26400 | 157 |
| 617 | 20231215 | 104300 | 3277185700 | 26400 | 26500 | 26500 | 26400 | 3960 |
| 618 | 20231215 | 104200 | 3172340100 | 26550 | 26550 | 26550 | 26450 | 165 |
| 619 | 20231215 | 104100 | 3167966950 | 26550 | 26550 | 26550 | 26500 | 39 |
| 620 | 20231215 | 104000 | 3166932350 | 26450 | 26500 | 26550 | 26450 | 295 |
| 621 | 20231215 | 103900 | 3159113250 | 26500 | 26500 | 26550 | 26450 | 1133 |
| 622 | 20231215 | 103800 | 3129087350 | 26550 | 26550 | 26550 | 26500 | 148 |
| 623 | 20231215 | 103700 | 3125164450 | 26500 | 26500 | 26550 | 26500 | 147 |
| 624 | 20231215 | 103600 | 3121266300 | 26500 | 26500 | 26550 | 26500 | 161 |
| 625 | 20231215 | 103500 | 3116992300 | 26550 | 26550 | 26550 | 26550 | 42 |
| 626 | 20231215 | 103400 | 3115877200 | 26500 | 26550 | 26550 | 26500 | 94 |
| 627 | 20231215 | 103300 | 3113384300 | 26500 | 26500 | 26500 | 26450 | 2289 |
| 628 | 20231215 | 103200 | 3052728050 | 26500 | 26500 | 26500 | 26450 | 368 |
| 629 | 20231215 | 103100 | 3042976450 | 26500 | 26450 | 26500 | 26450 | 101 |
| 630 | 20231215 | 103000 | 3040302450 | 26500 | 26400 | 26500 | 26400 | 321 |
| 631 | 20231215 | 102900 | 3031809800 | 26450 | 26450 | 26450 | 26400 | 40 |
| 632 | 20231215 | 102800 | 3030752200 | 26450 | 26450 | 26450 | 26450 | 291 |
| 633 | 20231215 | 102700 | 3023055250 | 26450 | 26450 | 26450 | 26400 | 588 |
| 634 | 20231215 | 102600 | 3007508700 | 26450 | 26450 | 26450 | 26450 | 109 |
| 635 | 20231215 | 102500 | 3004625650 | 26500 | 26450 | 26500 | 26450 | 966 |
| 636 | 20231215 | 102400 | 2979074900 | 26500 | 26400 | 26500 | 26400 | 379 |
| 637 | 20231215 | 102300 | 2969049750 | 26450 | 26450 | 26450 | 26400 | 40 |
| 638 | 20231215 | 102200 | 2967992300 | 26450 | 26450 | 26450 | 26450 | 38 |
| 639 | 20231215 | 102100 | 2966987200 | 26400 | 26450 | 26450 | 26400 | 252 |
| 640 | 20231215 | 102000 | 2960324200 | 26450 | 26450 | 26500 | 26400 | 1272 |
| 641 | 20231215 | 101900 | 2926679950 | 26450 | 26500 | 26500 | 26450 | 633 |
| 642 | 20231215 | 101800 | 2909915850 | 26500 | 26500 | 26500 | 26450 | 90 |
| 643 | 20231215 | 101700 | 2907534050 | 26500 | 26500 | 26500 | 26450 | 390 |
| 644 | 20231215 | 101600 | 2897209950 | 26450 | 26500 | 26500 | 26450 | 312 |
| 645 | 20231215 | 101500 | 2888951250 | 26500 | 26450 | 26500 | 26450 | 434 |
| 646 | 20231215 | 101400 | 2877455800 | 26450 | 26450 | 26500 | 26450 | 317 |
| 647 | 20231215 | 101300 | 2869060150 | 26450 | 26450 | 26500 | 26400 | 562 |
| 648 | 20231215 | 101200 | 2854199050 | 26400 | 26450 | 26450 | 26400 | 491 |
| 649 | 20231215 | 101100 | 2841213200 | 26450 | 26450 | 26450 | 26400 | 361 |
| 650 | 20231215 | 101000 | 2831667800 | 26450 | 26450 | 26450 | 26400 | 341 |
| 651 | 20231215 | 100900 | 2822658350 | 26400 | 26400 | 26500 | 26400 | 108 |
| 652 | 20231215 | 100800 | 2819801900 | 26450 | 26500 | 26500 | 26400 | 449 |
| 653 | 20231215 | 100700 | 2807945200 | 26400 | 26500 | 26500 | 26400 | 538 |
| 654 | 20231215 | 100600 | 2793719150 | 26500 | 26450 | 26500 | 26450 | 241 |
| 655 | 20231215 | 100500 | 2787344650 | 26400 | 26500 | 26550 | 26400 | 564 |
| 656 | 20231215 | 100400 | 2772416150 | 26500 | 26500 | 26500 | 26450 | 573 |
| 657 | 20231215 | 100300 | 2757242700 | 26500 | 26450 | 26500 | 26400 | 2124 |
| 658 | 20231215 | 100200 | 2701062800 | 26450 | 26400 | 26450 | 26400 | 103 |
| 659 | 20231215 | 100100 | 2698341650 | 26450 | 26450 | 26450 | 26400 | 1731 |
| 660 | 20231215 | 100000 | 2652600050 | 26450 | 26550 | 26550 | 26450 | 1073 |
| 661 | 20231215 | 095900 | 2624195000 | 26500 | 26550 | 26550 | 26500 | 244 |
| 662 | 20231215 | 095800 | 2617728100 | 26550 | 26500 | 26550 | 26500 | 102 |
| 663 | 20231215 | 095700 | 2615020600 | 26550 | 26550 | 26550 | 26500 | 76 |
| 664 | 20231215 | 095600 | 2613003950 | 26550 | 26550 | 26550 | 26500 | 202 |
| 665 | 20231215 | 095500 | 2607643000 | 26550 | 26500 | 26550 | 26500 | 1070 |
| 666 | 20231215 | 095400 | 2579272800 | 26500 | 26500 | 26500 | 26450 | 899 |
| 667 | 20231215 | 095300 | 2555452750 | 26450 | 26500 | 26500 | 26450 | 190 |
| 668 | 20231215 | 095200 | 2550422700 | 26500 | 26500 | 26500 | 26450 | 114 |
| 669 | 20231215 | 095100 | 2547401950 | 26450 | 26500 | 26500 | 26450 | 269 |
| 670 | 20231215 | 095000 | 2540285350 | 26450 | 26500 | 26500 | 26450 | 186 |
| 671 | 20231215 | 094900 | 2535362300 | 26450 | 26550 | 26550 | 26450 | 306 |
| 672 | 20231215 | 094800 | 2527258850 | 26550 | 26600 | 26600 | 26500 | 58 |
| 673 | 20231215 | 094700 | 2525719200 | 26600 | 26500 | 26600 | 26450 | 1734 |
| 674 | 20231215 | 094600 | 2479709400 | 26450 | 26500 | 26500 | 26450 | 35 |
| 675 | 20231215 | 094500 | 2478782400 | 26500 | 26500 | 26500 | 26500 | 853 |
| 676 | 20231215 | 094400 | 2456177900 | 26500 | 26550 | 26550 | 26500 | 1633 |
| 677 | 20231215 | 094300 | 2412900200 | 26550 | 26550 | 26600 | 26500 | 2230 |
| 678 | 20231215 | 094200 | 2353617750 | 26550 | 26600 | 26600 | 26550 | 647 |
| 679 | 20231215 | 094100 | 2336408800 | 26600 | 26550 | 26600 | 26500 | 329 |
| 680 | 20231215 | 094000 | 2327663150 | 26550 | 26450 | 26600 | 26450 | 1516 |
| 681 | 20231215 | 093900 | 2287412150 | 26500 | 26500 | 26500 | 26450 | 1080 |
| 682 | 20231215 | 093800 | 2258792650 | 26500 | 26500 | 26500 | 26450 | 527 |
| 683 | 20231215 | 093700 | 2244852150 | 26450 | 26500 | 26500 | 26400 | 726 |
| 684 | 20231215 | 093600 | 2225633650 | 26500 | 26400 | 26500 | 26400 | 4280 |
| 685 | 20231215 | 093500 | 2112500800 | 26400 | 26350 | 26400 | 26350 | 2721 |
| 686 | 20231215 | 093400 | 2040682850 | 26350 | 26350 | 26400 | 26350 | 1236 |
| 687 | 20231215 | 093300 | 2008114100 | 26350 | 26350 | 26400 | 26350 | 677 |
| 688 | 20231215 | 093200 | 1990274800 | 26350 | 26300 | 26350 | 26300 | 728 |
| 689 | 20231215 | 093100 | 1971103500 | 26300 | 26300 | 26350 | 26300 | 888 |
| 690 | 20231215 | 093000 | 1947741750 | 26300 | 26350 | 26350 | 26300 | 212 |
| 691 | 20231215 | 092900 | 1942157650 | 26350 | 26350 | 26350 | 26300 | 1744 |
| 692 | 20231215 | 092800 | 1896261200 | 26350 | 26400 | 26400 | 26300 | 1263 |
| 693 | 20231215 | 092700 | 1863003550 | 26400 | 26400 | 26450 | 26350 | 2082 |
| 694 | 20231215 | 092600 | 1808090200 | 26400 | 26350 | 26400 | 26350 | 39 |
| 695 | 20231215 | 092500 | 1807061650 | 26350 | 26300 | 26400 | 26300 | 259 |
| 696 | 20231215 | 092400 | 1800235200 | 26350 | 26300 | 26350 | 26300 | 666 |
| 697 | 20231215 | 092300 | 1782707500 | 26300 | 26350 | 26400 | 26300 | 2691 |
| 698 | 20231215 | 092200 | 1711805300 | 26350 | 26400 | 26450 | 26350 | 1190 |
| 699 | 20231215 | 092100 | 1680392200 | 26350 | 26450 | 26450 | 26350 | 2257 |
| 700 | 20231215 | 092000 | 1620811400 | 26500 | 26500 | 26500 | 26400 | 1360 |
| 701 | 20231215 | 091900 | 1584835750 | 26500 | 26500 | 26550 | 26450 | 3277 |
| 702 | 20231215 | 091800 | 1498042500 | 26500 | 26500 | 26550 | 26450 | 1136 |
| 703 | 20231215 | 091700 | 1467950450 | 26450 | 26550 | 26550 | 26450 | 774 |
| 704 | 20231215 | 091600 | 1447454150 | 26550 | 26450 | 26550 | 26450 | 1801 |
| 705 | 20231215 | 091500 | 1399772350 | 26450 | 26450 | 26450 | 26400 | 288 |
| 706 | 20231215 | 091400 | 1392160550 | 26450 | 26450 | 26450 | 26400 | 619 |
| 707 | 20231215 | 091300 | 1375811650 | 26400 | 26400 | 26450 | 26400 | 1969 |
| 708 | 20231215 | 091200 | 1323759500 | 26400 | 26450 | 26450 | 26400 | 1599 |
| 709 | 20231215 | 091100 | 1281514850 | 26400 | 26350 | 26400 | 26250 | 2872 |
| 710 | 20231215 | 091000 | 1205820100 | 26300 | 26350 | 26400 | 26300 | 2713 |
| 711 | 20231215 | 090900 | 1134373300 | 26350 | 26400 | 26400 | 26300 | 3981 |
| 712 | 20231215 | 090800 | 1029489900 | 26350 | 26400 | 26550 | 26250 | 19454 |
| 713 | 20231215 | 090700 | 517436350 | 26500 | 26600 | 26600 | 26450 | 1421 |
| 714 | 20231215 | 090600 | 479784200 | 26650 | 26600 | 26650 | 26400 | 2996 |
| 715 | 20231215 | 090500 | 400403350 | 26700 | 26650 | 26750 | 26600 | 4336 |
| 716 | 20231215 | 090400 | 284816250 | 26650 | 26650 | 26700 | 26600 | 878 |
| 717 | 20231215 | 090300 | 261417150 | 26600 | 26600 | 26650 | 26550 | 1425 |
| 718 | 20231215 | 090200 | 223487800 | 26550 | 26600 | 26600 | 26550 | 567 |
| 719 | 20231215 | 090100 | 208413750 | 26600 | 26500 | 26650 | 26450 | 1626 |
| 720 | 20231215 | 090000 | 165261250 | 26500 | 26550 | 26600 | 26400 | 6207 |