39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 211300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 3763 |
| 3 | 20250312 | 211200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20250312 | 211100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20250312 | 211000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20250312 | 210900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20250312 | 210800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20250312 | 210700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20250312 | 210600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20250312 | 210500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20250312 | 210400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20250312 | 210300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20250312 | 210200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20250312 | 210100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20250312 | 210000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20250312 | 205900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20250312 | 205800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20250312 | 205700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20250312 | 205600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20250312 | 205500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20250312 | 205400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20250312 | 205300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20250312 | 205200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20250312 | 205100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20250312 | 205000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20250312 | 204900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20250312 | 204800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20250312 | 204700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20250312 | 204600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20250312 | 204500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20250312 | 204400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20250312 | 204300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 3763 |
| 33 | 20250312 | 204200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20250312 | 204100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20250312 | 204000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20250312 | 203900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20250312 | 203800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20250312 | 203700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20250312 | 203600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20250312 | 203500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20250312 | 203400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20250312 | 203300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20250312 | 203200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20250312 | 203100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20250312 | 203000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20250312 | 202900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20250312 | 202800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20250312 | 202700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20250312 | 202600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20250312 | 202500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20250312 | 202400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20250312 | 202300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20250312 | 202200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20250312 | 202100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20250312 | 202000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20250312 | 201900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20250312 | 201800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20250312 | 201700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20250312 | 201600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20250312 | 201500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20250312 | 201400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20250312 | 201300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 3763 |
| 63 | 20250312 | 201200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20250312 | 201100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20250312 | 201000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20250312 | 200900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20250312 | 200800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20250312 | 200700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20250312 | 200600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20250312 | 200500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20250312 | 200400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20250312 | 200300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20250312 | 200200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20250312 | 200100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20250312 | 200000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20250312 | 195900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20250312 | 195800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20250312 | 195700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20250312 | 195600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20250312 | 195500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20250312 | 195400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20250312 | 195300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20250312 | 195200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20250312 | 195100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20250312 | 195000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20250312 | 194900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20250312 | 194800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20250312 | 194700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20250312 | 194600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20250312 | 194500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20250312 | 194400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20250312 | 194300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 3763 |
| 93 | 20250312 | 194200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20250312 | 194100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20250312 | 194000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20250312 | 193900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20250312 | 193800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20250312 | 193700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20250312 | 193600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20250312 | 193500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20250312 | 193400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20250312 | 193300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20250312 | 193200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20250312 | 193100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20250312 | 193000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20250312 | 192900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20250312 | 192800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20250312 | 192700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20250312 | 192600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20250312 | 192500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20250312 | 192400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20250312 | 192300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20250312 | 192200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20250312 | 192100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20250312 | 192000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20250312 | 191900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20250312 | 191800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20250312 | 191700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20250312 | 191600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20250312 | 191500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20250312 | 191400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20250312 | 191300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 3763 |
| 123 | 20250312 | 191200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20250312 | 191100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20250312 | 191000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20250312 | 190900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20250312 | 190800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20250312 | 190700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20250312 | 190600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20250312 | 190500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20250312 | 190400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20250312 | 190300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20250312 | 190200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20250312 | 190100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20250312 | 190000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20250312 | 185900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20250312 | 185800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20250312 | 185700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20250312 | 185600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20250312 | 185500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20250312 | 185400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20250312 | 185300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20250312 | 185200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20250312 | 185100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20250312 | 185000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20250312 | 184900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20250312 | 184800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20250312 | 184700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20250312 | 184600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20250312 | 184500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20250312 | 184400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20250312 | 184300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 3763 |
| 153 | 20250312 | 184200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20250312 | 184100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20250312 | 184000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20250312 | 183900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20250312 | 183800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20250312 | 183700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20250312 | 183600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20250312 | 183500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20250312 | 183400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20250312 | 183300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20250312 | 183200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20250312 | 183100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20250312 | 183000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20250312 | 182900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20250312 | 182800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20250312 | 182700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20250312 | 182600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20250312 | 182500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20250312 | 182400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20250312 | 182300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20250312 | 182200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20250312 | 182100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20250312 | 182000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20250312 | 181900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20250312 | 181800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20250312 | 181700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20250312 | 181600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20250312 | 181500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20250312 | 181400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20250312 | 181300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 3763 |
| 183 | 20250312 | 181200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20250312 | 181100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20250312 | 181000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20250312 | 180900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20250312 | 180800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20250312 | 180700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20250312 | 180600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20250312 | 180500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20250312 | 180400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20250312 | 180300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20250312 | 180200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20250312 | 180100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20250312 | 180000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20250312 | 175900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20250312 | 175800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20250312 | 175700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20250312 | 175600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20250312 | 175500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20250312 | 175400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20250312 | 175300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20250312 | 175200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20250312 | 175100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20250312 | 175000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20250312 | 174900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20250312 | 174800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20250312 | 174700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20250312 | 174600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20250312 | 174500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20250312 | 174400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20250312 | 174300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 3763 |
| 213 | 20250312 | 174200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20250312 | 174100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20250312 | 174000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20250312 | 173900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20250312 | 173800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20250312 | 173700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20250312 | 173600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20250312 | 173500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20250312 | 173400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20250312 | 173300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20250312 | 173200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20250312 | 173100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20250312 | 173000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20250312 | 172900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20250312 | 172800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20250312 | 172700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20250312 | 172600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20250312 | 172500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20250312 | 172400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20250312 | 172300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20250312 | 172200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20250312 | 172100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20250312 | 172000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20250312 | 171900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20250312 | 171800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20250312 | 171700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20250312 | 171600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 240 | 20250312 | 171500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 241 | 20250312 | 171400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 242 | 20250312 | 171300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 3763 |
| 243 | 20250312 | 171200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 244 | 20250312 | 171100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 245 | 20250312 | 171000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 246 | 20250312 | 170900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 247 | 20250312 | 170800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 248 | 20250312 | 170700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 249 | 20250312 | 170600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 250 | 20250312 | 170500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 251 | 20250312 | 170400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20250312 | 170300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20250312 | 170200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20250312 | 170100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20250312 | 170000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20250312 | 165900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20250312 | 165800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20250312 | 165700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20250312 | 165600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20250312 | 165500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20250312 | 165400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 262 | 20250312 | 165300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 263 | 20250312 | 165200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 264 | 20250312 | 165100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 265 | 20250312 | 165000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 266 | 20250312 | 164900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 267 | 20250312 | 164800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 268 | 20250312 | 164700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 269 | 20250312 | 164600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 270 | 20250312 | 164500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 271 | 20250312 | 164400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 272 | 20250312 | 164300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 3763 |
| 273 | 20250312 | 164200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 274 | 20250312 | 164100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 275 | 20250312 | 164000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 276 | 20250312 | 163900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 277 | 20250312 | 163800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 278 | 20250312 | 163700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 279 | 20250312 | 163600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20250312 | 163500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20250312 | 163400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20250312 | 163300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20250312 | 163200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20250312 | 163100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20250312 | 163000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20250312 | 162900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20250312 | 162800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20250312 | 162700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 289 | 20250312 | 162600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 290 | 20250312 | 162500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 291 | 20250312 | 162400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20250312 | 162300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 293 | 20250312 | 162200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20250312 | 162100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 295 | 20250312 | 162000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20250312 | 161900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20250312 | 161800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20250312 | 161700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20250312 | 161600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20250312 | 161500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 301 | 20250312 | 161400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 302 | 20250312 | 161300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 3763 |
| 303 | 20250312 | 161200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 304 | 20250312 | 161100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 305 | 20250312 | 161000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 306 | 20250312 | 160900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 307 | 20250312 | 160800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 308 | 20250312 | 160700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 309 | 20250312 | 160600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 310 | 20250312 | 160500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 311 | 20250312 | 160400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 312 | 20250312 | 160300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 313 | 20250312 | 160200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 314 | 20250312 | 160100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 315 | 20250312 | 160000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 316 | 20250312 | 155900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 317 | 20250312 | 155800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 318 | 20250312 | 155700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 319 | 20250312 | 155600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 320 | 20250312 | 155500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 321 | 20250312 | 155400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 322 | 20250312 | 155300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 323 | 20250312 | 155200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 324 | 20250312 | 155100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 325 | 20250312 | 155000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 326 | 20250312 | 154900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 327 | 20250312 | 154800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 328 | 20250312 | 154700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 329 | 20250312 | 154600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 330 | 20250312 | 154500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 331 | 20250312 | 154400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 332 | 20250312 | 154300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 3763 |
| 333 | 20250312 | 154200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 334 | 20250312 | 154100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 335 | 20250312 | 154000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 336 | 20250312 | 153900 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 337 | 20250312 | 153800 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 338 | 20250312 | 153700 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 339 | 20250312 | 153600 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 340 | 20250312 | 153500 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 341 | 20250312 | 153400 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 342 | 20250312 | 153300 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 343 | 20250312 | 153200 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 344 | 20250312 | 153100 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 345 | 20250312 | 153000 | 2279288450 | 15560 | 15560 | 15560 | 15560 | 3763 |
| 346 | 20250312 | 152900 | 2220736170 | 15550 | 15550 | 15550 | 15550 | 0 |
| 347 | 20250312 | 152800 | 2220736170 | 15550 | 15550 | 15550 | 15550 | 0 |
| 348 | 20250312 | 152700 | 2220736170 | 15550 | 15550 | 15550 | 15550 | 0 |
| 349 | 20250312 | 152600 | 2220736170 | 15550 | 15550 | 15550 | 15550 | 0 |
| 350 | 20250312 | 152500 | 2220736170 | 15550 | 15550 | 15550 | 15550 | 0 |
| 351 | 20250312 | 152400 | 2220736170 | 15550 | 15550 | 15550 | 15550 | 0 |
| 352 | 20250312 | 152300 | 2220736170 | 15550 | 15550 | 15550 | 15550 | 0 |
| 353 | 20250312 | 152200 | 2220736170 | 15550 | 15550 | 15550 | 15550 | 0 |
| 354 | 20250312 | 152100 | 2220736170 | 15550 | 15550 | 15550 | 15550 | 0 |
| 355 | 20250312 | 152000 | 2220736170 | 15550 | 15550 | 15550 | 15550 | 0 |
| 356 | 20250312 | 151900 | 2220736170 | 15550 | 15520 | 15550 | 15520 | 503 |
| 357 | 20250312 | 151800 | 2212922430 | 15520 | 15550 | 15550 | 15520 | 558 |
| 358 | 20250312 | 151700 | 2204247410 | 15540 | 15560 | 15560 | 15530 | 730 |
| 359 | 20250312 | 151600 | 2192893370 | 15560 | 15570 | 15570 | 15550 | 222 |
| 360 | 20250312 | 151500 | 2189438850 | 15570 | 15580 | 15590 | 15570 | 1150 |
| 361 | 20250312 | 151400 | 2171514740 | 15590 | 15590 | 15590 | 15585 | 406 |
| 362 | 20250312 | 151300 | 2165185220 | 15590 | 15590 | 15590 | 15590 | 176 |
| 363 | 20250312 | 151200 | 2162441380 | 15580 | 15590 | 15590 | 15580 | 246 |
| 364 | 20250312 | 151100 | 2158607180 | 15580 | 15590 | 15590 | 15580 | 257 |
| 365 | 20250312 | 151000 | 2154602580 | 15580 | 15580 | 15580 | 15580 | 386 |
| 366 | 20250312 | 150900 | 2148588700 | 15590 | 15580 | 15590 | 15570 | 625 |
| 367 | 20250312 | 150800 | 2138849560 | 15580 | 15570 | 15580 | 15560 | 425 |
| 368 | 20250312 | 150700 | 2132231140 | 15570 | 15570 | 15570 | 15560 | 596 |
| 369 | 20250312 | 150600 | 2122955700 | 15570 | 15560 | 15570 | 15560 | 125 |
| 370 | 20250312 | 150500 | 2121010340 | 15560 | 15570 | 15570 | 15560 | 777 |
| 371 | 20250312 | 150400 | 2108919220 | 15560 | 15560 | 15560 | 15550 | 492 |
| 372 | 20250312 | 150300 | 2101264270 | 15560 | 15560 | 15560 | 15550 | 286 |
| 373 | 20250312 | 150200 | 2096814250 | 15560 | 15540 | 15560 | 15540 | 390 |
| 374 | 20250312 | 150100 | 2090749740 | 15550 | 15540 | 15550 | 15530 | 247 |
| 375 | 20250312 | 150000 | 2086911220 | 15520 | 15530 | 15540 | 15520 | 382 |
| 376 | 20250312 | 145900 | 2080975530 | 15540 | 15540 | 15540 | 15540 | 165 |
| 377 | 20250312 | 145800 | 2078411430 | 15540 | 15530 | 15540 | 15530 | 772 |
| 378 | 20250312 | 145700 | 2066421780 | 15530 | 15530 | 15530 | 15530 | 215 |
| 379 | 20250312 | 145600 | 2063082830 | 15530 | 15530 | 15530 | 15530 | 172 |
| 380 | 20250312 | 145500 | 2060411670 | 15530 | 15510 | 15530 | 15510 | 656 |
| 381 | 20250312 | 145400 | 2050234750 | 15500 | 15500 | 15510 | 15490 | 320 |
| 382 | 20250312 | 145300 | 2045275550 | 15500 | 15500 | 15500 | 15500 | 119 |
| 383 | 20250312 | 145200 | 2043431050 | 15500 | 15500 | 15510 | 15500 | 202 |
| 384 | 20250312 | 145100 | 2040299940 | 15500 | 15500 | 15500 | 15500 | 274 |
| 385 | 20250312 | 145000 | 2036052940 | 15510 | 15510 | 15510 | 15510 | 150 |
| 386 | 20250312 | 144900 | 2033726440 | 15510 | 15500 | 15510 | 15500 | 5 |
| 387 | 20250312 | 144800 | 2033648900 | 15510 | 15510 | 15510 | 15510 | 217 |
| 388 | 20250312 | 144700 | 2030283230 | 15500 | 15510 | 15510 | 15500 | 105 |
| 389 | 20250312 | 144600 | 2028655620 | 15500 | 15500 | 15500 | 15500 | 70 |
| 390 | 20250312 | 144500 | 2027570620 | 15500 | 15500 | 15500 | 15500 | 25 |
| 391 | 20250312 | 144400 | 2027183120 | 15500 | 15470 | 15500 | 15470 | 202 |
| 392 | 20250312 | 144300 | 2024054230 | 15470 | 15500 | 15500 | 15470 | 398 |
| 393 | 20250312 | 144200 | 2017896570 | 15480 | 15520 | 15520 | 15480 | 293 |
| 394 | 20250312 | 144100 | 2013353550 | 15510 | 15510 | 15520 | 15510 | 574 |
| 395 | 20250312 | 144000 | 2004450800 | 15510 | 15480 | 15510 | 15480 | 157 |
| 396 | 20250312 | 143900 | 2002018610 | 15480 | 15490 | 15490 | 15480 | 90 |
| 397 | 20250312 | 143800 | 2000625010 | 15490 | 15520 | 15520 | 15490 | 191 |
| 398 | 20250312 | 143700 | 1997661490 | 15520 | 15490 | 15520 | 15490 | 2261 |
| 399 | 20250312 | 143600 | 1962615210 | 15490 | 15490 | 15500 | 15470 | 1203 |
| 400 | 20250312 | 143500 | 1943983760 | 15490 | 15500 | 15500 | 15490 | 148 |
| 401 | 20250312 | 143400 | 1941690330 | 15500 | 15490 | 15500 | 15490 | 323 |
| 402 | 20250312 | 143300 | 1936685020 | 15490 | 15490 | 15490 | 15490 | 26 |
| 403 | 20250312 | 143200 | 1936282280 | 15490 | 15490 | 15490 | 15490 | 0 |
| 404 | 20250312 | 143100 | 1936282280 | 15490 | 15480 | 15490 | 15480 | 128 |
| 405 | 20250312 | 143000 | 1934299570 | 15470 | 15470 | 15470 | 15470 | 326 |
| 406 | 20250312 | 142900 | 1929256350 | 15470 | 15480 | 15490 | 15470 | 2416 |
| 407 | 20250312 | 142800 | 1891855760 | 15490 | 15480 | 15490 | 15480 | 263 |
| 408 | 20250312 | 142700 | 1887783690 | 15490 | 15480 | 15490 | 15480 | 200 |
| 409 | 20250312 | 142600 | 1884686690 | 15480 | 15480 | 15480 | 15480 | 7 |
| 410 | 20250312 | 142500 | 1884578330 | 15480 | 15470 | 15480 | 15470 | 23 |
| 411 | 20250312 | 142400 | 1884222510 | 15470 | 15460 | 15470 | 15460 | 154 |
| 412 | 20250312 | 142300 | 1881840190 | 15460 | 15450 | 15470 | 15450 | 1006 |
| 413 | 20250312 | 142200 | 1866287850 | 15450 | 15460 | 15460 | 15450 | 37 |
| 414 | 20250312 | 142100 | 1865716150 | 15450 | 15440 | 15450 | 15440 | 76 |
| 415 | 20250312 | 142000 | 1864542660 | 15440 | 15440 | 15450 | 15440 | 140 |
| 416 | 20250312 | 141900 | 1862380560 | 15440 | 15450 | 15450 | 15440 | 1055 |
| 417 | 20250312 | 141800 | 1846085700 | 15460 | 15460 | 15460 | 15460 | 499 |
| 418 | 20250312 | 141700 | 1838371160 | 15460 | 15460 | 15470 | 15460 | 116 |
| 419 | 20250312 | 141600 | 1836576780 | 15460 | 15470 | 15470 | 15460 | 151 |
| 420 | 20250312 | 141500 | 1834240855 | 15470 | 15470 | 15470 | 15470 | 96 |
| 421 | 20250312 | 141400 | 1832755735 | 15470 | 15470 | 15470 | 15470 | 70 |
| 422 | 20250312 | 141300 | 1831672835 | 15470 | 15470 | 15470 | 15470 | 20 |
| 423 | 20250312 | 141200 | 1831363435 | 15470 | 15480 | 15480 | 15460 | 140 |
| 424 | 20250312 | 141100 | 1829198135 | 15480 | 15480 | 15490 | 15480 | 552 |
| 425 | 20250312 | 141000 | 1820652685 | 15470 | 15460 | 15480 | 15460 | 212 |
| 426 | 20250312 | 140900 | 1817374435 | 15460 | 15460 | 15460 | 15460 | 22 |
| 427 | 20250312 | 140800 | 1817034315 | 15450 | 15470 | 15470 | 15450 | 79 |
| 428 | 20250312 | 140700 | 1815813435 | 15470 | 15460 | 15470 | 15450 | 514 |
| 429 | 20250312 | 140600 | 1807866315 | 15450 | 15450 | 15450 | 15450 | 79 |
| 430 | 20250312 | 140500 | 1806645765 | 15450 | 15480 | 15480 | 15450 | 447 |
| 431 | 20250312 | 140400 | 1799730565 | 15480 | 15480 | 15480 | 15480 | 245 |
| 432 | 20250312 | 140300 | 1795937965 | 15480 | 15490 | 15490 | 15480 | 170 |
| 433 | 20250312 | 140200 | 1793304705 | 15460 | 15450 | 15460 | 15450 | 335 |
| 434 | 20250312 | 140100 | 1788125655 | 15450 | 15460 | 15460 | 15450 | 152 |
| 435 | 20250312 | 140000 | 1785777235 | 15460 | 15450 | 15460 | 15450 | 9 |
| 436 | 20250312 | 135900 | 1785638175 | 15460 | 15480 | 15480 | 15450 | 47 |
| 437 | 20250312 | 135800 | 1784911385 | 15490 | 15470 | 15490 | 15470 | 15 |
| 438 | 20250312 | 135700 | 1784679195 | 15470 | 15460 | 15470 | 15460 | 19 |
| 439 | 20250312 | 135600 | 1784385335 | 15460 | 15450 | 15460 | 15450 | 439 |
| 440 | 20250312 | 135500 | 1777602545 | 15450 | 15450 | 15460 | 15450 | 70 |
| 441 | 20250312 | 135400 | 1776520845 | 15460 | 15460 | 15460 | 15450 | 88 |
| 442 | 20250312 | 135300 | 1775160455 | 15460 | 15450 | 15480 | 15450 | 201 |
| 443 | 20250312 | 135200 | 1772054435 | 15460 | 15450 | 15460 | 15450 | 75 |
| 444 | 20250312 | 135100 | 1770895035 | 15480 | 15480 | 15480 | 15480 | 20 |
| 445 | 20250312 | 135000 | 1770585435 | 15450 | 15450 | 15450 | 15450 | 0 |
| 446 | 20250312 | 134900 | 1770585435 | 15450 | 15450 | 15450 | 15440 | 637 |
| 447 | 20250312 | 134800 | 1760743815 | 15450 | 15440 | 15450 | 15440 | 81 |
| 448 | 20250312 | 134700 | 1759492575 | 15440 | 15450 | 15450 | 15440 | 101 |
| 449 | 20250312 | 134600 | 1757932135 | 15450 | 15440 | 15450 | 15440 | 29 |
| 450 | 20250312 | 134500 | 1757484275 | 15440 | 15480 | 15480 | 15440 | 31 |
| 451 | 20250312 | 134400 | 1757004435 | 15480 | 15480 | 15480 | 15480 | 20 |
| 452 | 20250312 | 134300 | 1756694835 | 15450 | 15480 | 15480 | 15450 | 74 |
| 453 | 20250312 | 134200 | 1755551475 | 15480 | 15480 | 15480 | 15440 | 8 |
| 454 | 20250312 | 134100 | 1755427875 | 15480 | 15440 | 15480 | 15440 | 103 |
| 455 | 20250312 | 134000 | 1753833515 | 15440 | 15480 | 15480 | 15440 | 55 |
| 456 | 20250312 | 133900 | 1752982315 | 15440 | 15450 | 15450 | 15440 | 288 |
| 457 | 20250312 | 133800 | 1748534445 | 15450 | 15480 | 15480 | 15450 | 66 |
| 458 | 20250312 | 133700 | 1747513245 | 15480 | 15450 | 15480 | 15450 | 202 |
| 459 | 20250312 | 133600 | 1744386765 | 15470 | 15500 | 15500 | 15470 | 3592 |
| 460 | 20250312 | 133500 | 1688720585 | 15510 | 15510 | 15510 | 15510 | 4 |
| 461 | 20250312 | 133400 | 1688658545 | 15500 | 15500 | 15500 | 15500 | 145 |
| 462 | 20250312 | 133300 | 1686411045 | 15500 | 15500 | 15500 | 15500 | 10 |
| 463 | 20250312 | 133200 | 1686256045 | 15500 | 15500 | 15500 | 15500 | 2 |
| 464 | 20250312 | 133100 | 1686225045 | 15500 | 15510 | 15510 | 15500 | 504 |
| 465 | 20250312 | 133000 | 1678408015 | 15510 | 15520 | 15520 | 15510 | 778 |
| 466 | 20250312 | 132900 | 1666333575 | 15520 | 15520 | 15520 | 15520 | 4817 |
| 467 | 20250312 | 132800 | 1591573735 | 15520 | 15520 | 15520 | 15520 | 8 |
| 468 | 20250312 | 132700 | 1591449575 | 15520 | 15530 | 15530 | 15520 | 515 |
| 469 | 20250312 | 132600 | 1583452195 | 15540 | 15540 | 15540 | 15540 | 31 |
| 470 | 20250312 | 132500 | 1582970455 | 15540 | 15540 | 15540 | 15540 | 110 |
| 471 | 20250312 | 132400 | 1581261055 | 15540 | 15550 | 15550 | 15540 | 151 |
| 472 | 20250312 | 132300 | 1578914195 | 15540 | 15540 | 15540 | 15540 | 42 |
| 473 | 20250312 | 132200 | 1578261515 | 15540 | 15540 | 15540 | 15540 | 310 |
| 474 | 20250312 | 132100 | 1573444115 | 15540 | 15540 | 15540 | 15540 | 101 |
| 475 | 20250312 | 132000 | 1571874575 | 15530 | 15550 | 15550 | 15530 | 57 |
| 476 | 20250312 | 131900 | 1570988965 | 15550 | 15560 | 15560 | 15550 | 165 |
| 477 | 20250312 | 131800 | 1568422565 | 15560 | 15480 | 15570 | 15480 | 4834 |
| 478 | 20250312 | 131700 | 1493350845 | 15480 | 15480 | 15480 | 15470 | 142 |
| 479 | 20250312 | 131600 | 1491153005 | 15480 | 15480 | 15480 | 15470 | 152 |
| 480 | 20250312 | 131500 | 1488800245 | 15480 | 15480 | 15480 | 15480 | 44 |
| 481 | 20250312 | 131400 | 1488119125 | 15480 | 15480 | 15480 | 15470 | 443 |
| 482 | 20250312 | 131300 | 1481264785 | 15470 | 15480 | 15480 | 15470 | 630 |
| 483 | 20250312 | 131200 | 1471517785 | 15480 | 15470 | 15480 | 15470 | 1430 |
| 484 | 20250312 | 131100 | 1449388485 | 15470 | 15430 | 15470 | 15430 | 795 |
| 485 | 20250312 | 131000 | 1437090715 | 15480 | 15460 | 15480 | 15460 | 52 |
| 486 | 20250312 | 130900 | 1436286255 | 15430 | 15490 | 15490 | 15430 | 1029 |
| 487 | 20250312 | 130800 | 1420406315 | 15450 | 15440 | 15450 | 15440 | 485 |
| 488 | 20250312 | 130700 | 1412917495 | 15450 | 15450 | 15450 | 15440 | 287 |
| 489 | 20250312 | 130600 | 1408483545 | 15450 | 15460 | 15460 | 15450 | 1626 |
| 490 | 20250312 | 130500 | 1383361815 | 15460 | 15490 | 15490 | 15460 | 114 |
| 491 | 20250312 | 130400 | 1381597635 | 15470 | 15490 | 15490 | 15470 | 301 |
| 492 | 20250312 | 130300 | 1376938135 | 15500 | 15500 | 15500 | 15500 | 1 |
| 493 | 20250312 | 130200 | 1376922635 | 15500 | 15500 | 15500 | 15500 | 112 |
| 494 | 20250312 | 130100 | 1375186635 | 15500 | 15500 | 15500 | 15500 | 4 |
| 495 | 20250312 | 130000 | 1375124635 | 15490 | 15490 | 15490 | 15490 | 154 |
| 496 | 20250312 | 125900 | 1372739175 | 15490 | 15490 | 15490 | 15490 | 21 |
| 497 | 20250312 | 125800 | 1372413885 | 15490 | 15490 | 15490 | 15490 | 5 |
| 498 | 20250312 | 125700 | 1372336435 | 15490 | 15490 | 15490 | 15490 | 0 |
| 499 | 20250312 | 125600 | 1372336435 | 15490 | 15480 | 15490 | 15470 | 677 |
| 500 | 20250312 | 125500 | 1361854985 | 15490 | 15490 | 15490 | 15490 | 0 |
| 501 | 20250312 | 125400 | 1361854985 | 15490 | 15490 | 15490 | 15490 | 31 |
| 502 | 20250312 | 125300 | 1361374795 | 15500 | 15500 | 15500 | 15500 | 120 |
| 503 | 20250312 | 125200 | 1359514795 | 15490 | 15490 | 15490 | 15490 | 10 |
| 504 | 20250312 | 125100 | 1359359895 | 15490 | 15490 | 15490 | 15490 | 35 |
| 505 | 20250312 | 125000 | 1358817745 | 15490 | 15500 | 15500 | 15480 | 375 |
| 506 | 20250312 | 124900 | 1353008925 | 15500 | 15490 | 15500 | 15490 | 170 |
| 507 | 20250312 | 124800 | 1350375175 | 15500 | 15500 | 15500 | 15500 | 87 |
| 508 | 20250312 | 124700 | 1349026675 | 15510 | 15510 | 15510 | 15510 | 110 |
| 509 | 20250312 | 124600 | 1347320575 | 15510 | 15510 | 15510 | 15510 | 24 |
| 510 | 20250312 | 124500 | 1346948335 | 15520 | 15510 | 15520 | 15510 | 4 |
| 511 | 20250312 | 124400 | 1346886265 | 15520 | 15520 | 15520 | 15520 | 452 |
| 512 | 20250312 | 124300 | 1339871225 | 15510 | 15500 | 15510 | 15500 | 276 |
| 513 | 20250312 | 124200 | 1335592655 | 15500 | 15500 | 15500 | 15500 | 28 |
| 514 | 20250312 | 124100 | 1335158655 | 15500 | 15490 | 15500 | 15480 | 152 |
| 515 | 20250312 | 124000 | 1332803985 | 15490 | 15480 | 15490 | 15480 | 59 |
| 516 | 20250312 | 123900 | 1331890565 | 15470 | 15480 | 15480 | 15470 | 12 |
| 517 | 20250312 | 123800 | 1331704825 | 15480 | 15480 | 15480 | 15480 | 120 |
| 518 | 20250312 | 123700 | 1329847225 | 15480 | 15450 | 15480 | 15450 | 421 |
| 519 | 20250312 | 123600 | 1323342145 | 15450 | 15450 | 15450 | 15450 | 1 |
| 520 | 20250312 | 123500 | 1323326695 | 15490 | 15440 | 15490 | 15440 | 911 |
| 521 | 20250312 | 123400 | 1309248115 | 15450 | 15440 | 15450 | 15440 | 305 |
| 522 | 20250312 | 123300 | 1304537715 | 15450 | 15440 | 15450 | 15440 | 25 |
| 523 | 20250312 | 123200 | 1304151575 | 15450 | 15460 | 15460 | 15450 | 246 |
| 524 | 20250312 | 123100 | 1300350835 | 15450 | 15450 | 15450 | 15450 | 1 |
| 525 | 20250312 | 123000 | 1300335385 | 15460 | 15460 | 15460 | 15450 | 32 |
| 526 | 20250312 | 122900 | 1299840675 | 15470 | 15480 | 15480 | 15470 | 28 |
| 527 | 20250312 | 122800 | 1299407505 | 15470 | 15470 | 15470 | 15470 | 3 |
| 528 | 20250312 | 122700 | 1299361095 | 15450 | 15450 | 15450 | 15450 | 0 |
| 529 | 20250312 | 122600 | 1299361095 | 15450 | 15450 | 15450 | 15450 | 14 |
| 530 | 20250312 | 122500 | 1299144795 | 15450 | 15450 | 15450 | 15450 | 49 |
| 531 | 20250312 | 122400 | 1298387745 | 15480 | 15460 | 15480 | 15460 | 2 |
| 532 | 20250312 | 122300 | 1298356805 | 15460 | 15460 | 15460 | 15460 | 1 |
| 533 | 20250312 | 122200 | 1298341345 | 15460 | 15460 | 15460 | 15460 | 1 |
| 534 | 20250312 | 122100 | 1298325885 | 15460 | 15460 | 15460 | 15460 | 41 |
| 535 | 20250312 | 122000 | 1297692025 | 15460 | 15470 | 15480 | 15460 | 79 |
| 536 | 20250312 | 121900 | 1296470025 | 15470 | 15470 | 15470 | 15470 | 14 |
| 537 | 20250312 | 121800 | 1296253445 | 15480 | 15460 | 15480 | 15460 | 11 |
| 538 | 20250312 | 121700 | 1296083325 | 15460 | 15460 | 15460 | 15460 | 29 |
| 539 | 20250312 | 121600 | 1295634985 | 15460 | 15480 | 15480 | 15460 | 339 |
| 540 | 20250312 | 121500 | 1290393845 | 15480 | 15480 | 15480 | 15480 | 20 |
| 541 | 20250312 | 121400 | 1290084245 | 15480 | 15470 | 15480 | 15460 | 94 |
| 542 | 20250312 | 121300 | 1288629845 | 15470 | 15470 | 15470 | 15470 | 498 |
| 543 | 20250312 | 121200 | 1280925785 | 15470 | 15480 | 15480 | 15470 | 145 |
| 544 | 20250312 | 121100 | 1278681245 | 15470 | 15475 | 15480 | 15470 | 367 |
| 545 | 20250312 | 121000 | 1273001830 | 15475 | 15475 | 15475 | 15475 | 4 |
| 546 | 20250312 | 120900 | 1272939930 | 15475 | 15470 | 15475 | 15470 | 18 |
| 547 | 20250312 | 120800 | 1272661400 | 15475 | 15475 | 15475 | 15475 | 0 |
| 548 | 20250312 | 120700 | 1272661400 | 15475 | 15480 | 15480 | 15470 | 103 |
| 549 | 20250312 | 120600 | 1271067590 | 15475 | 15480 | 15480 | 15475 | 115 |
| 550 | 20250312 | 120500 | 1269287890 | 15485 | 15480 | 15485 | 15480 | 222 |
| 551 | 20250312 | 120400 | 1265850510 | 15480 | 15475 | 15480 | 15475 | 18 |
| 552 | 20250312 | 120300 | 1265571910 | 15475 | 15480 | 15480 | 15475 | 5 |
| 553 | 20250312 | 120200 | 1265494525 | 15480 | 15480 | 15480 | 15480 | 1 |
| 554 | 20250312 | 120100 | 1265479045 | 15480 | 15480 | 15480 | 15480 | 2 |
| 555 | 20250312 | 120000 | 1265448085 | 15480 | 15480 | 15480 | 15480 | 100 |
| 556 | 20250312 | 115900 | 1263900085 | 15475 | 15475 | 15475 | 15475 | 0 |
| 557 | 20250312 | 115800 | 1263900085 | 15475 | 15480 | 15480 | 15475 | 24 |
| 558 | 20250312 | 115700 | 1263528675 | 15480 | 15475 | 15480 | 15475 | 33 |
| 559 | 20250312 | 115600 | 1263017845 | 15470 | 15470 | 15470 | 15470 | 16 |
| 560 | 20250312 | 115500 | 1262770325 | 15460 | 15455 | 15460 | 15455 | 401 |
| 561 | 20250312 | 115400 | 1256570870 | 15460 | 15460 | 15460 | 15460 | 1 |
| 562 | 20250312 | 115300 | 1256555410 | 15460 | 15460 | 15460 | 15450 | 427 |
| 563 | 20250312 | 115200 | 1249954200 | 15450 | 15450 | 15450 | 15450 | 617 |
| 564 | 20250312 | 115100 | 1240421550 | 15450 | 15460 | 15460 | 15450 | 771 |
| 565 | 20250312 | 115000 | 1228506350 | 15470 | 15470 | 15470 | 15470 | 51 |
| 566 | 20250312 | 114900 | 1227717380 | 15470 | 15470 | 15470 | 15470 | 10 |
| 567 | 20250312 | 114800 | 1227562680 | 15470 | 15480 | 15480 | 15470 | 441 |
| 568 | 20250312 | 114700 | 1220740400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 569 | 20250312 | 114600 | 1220740400 | 15470 | 15470 | 15470 | 15470 | 188 |
| 570 | 20250312 | 114500 | 1217832040 | 15470 | 15470 | 15470 | 15470 | 1 |
| 571 | 20250312 | 114400 | 1217816570 | 15470 | 15475 | 15475 | 15470 | 433 |
| 572 | 20250312 | 114300 | 1211118045 | 15480 | 15480 | 15480 | 15480 | 154 |
| 573 | 20250312 | 114200 | 1208734125 | 15470 | 15480 | 15510 | 15470 | 526 |
| 574 | 20250312 | 114100 | 1200591635 | 15480 | 15520 | 15520 | 15470 | 213 |
| 575 | 20250312 | 114000 | 1197294805 | 15530 | 15520 | 15530 | 15480 | 210 |
| 576 | 20250312 | 113900 | 1194041675 | 15480 | 15470 | 15490 | 15470 | 204 |
| 577 | 20250312 | 113800 | 1190884145 | 15470 | 15530 | 15530 | 15470 | 84 |
| 578 | 20250312 | 113700 | 1189584605 | 15480 | 15485 | 15485 | 15480 | 460 |
| 579 | 20250312 | 113600 | 1182463795 | 15490 | 15500 | 15500 | 15490 | 222 |
| 580 | 20250312 | 113500 | 1179023305 | 15510 | 15510 | 15510 | 15510 | 1 |
| 581 | 20250312 | 113400 | 1179007795 | 15510 | 15530 | 15530 | 15500 | 2468 |
| 582 | 20250312 | 113300 | 1140706165 | 15530 | 15530 | 15530 | 15530 | 4 |
| 583 | 20250312 | 113200 | 1140644045 | 15520 | 15520 | 15520 | 15520 | 45 |
| 584 | 20250312 | 113100 | 1139945645 | 15530 | 15530 | 15530 | 15530 | 3 |
| 585 | 20250312 | 113000 | 1139899055 | 15530 | 15530 | 15530 | 15530 | 92 |
| 586 | 20250312 | 112900 | 1138470295 | 15530 | 15530 | 15530 | 15530 | 80 |
| 587 | 20250312 | 112800 | 1137227895 | 15520 | 15530 | 15530 | 15520 | 144 |
| 588 | 20250312 | 112700 | 1134991585 | 15530 | 15540 | 15540 | 15530 | 133 |
| 589 | 20250312 | 112600 | 1132925465 | 15540 | 15540 | 15540 | 15540 | 36 |
| 590 | 20250312 | 112500 | 1132366025 | 15540 | 15530 | 15540 | 15530 | 535 |
| 591 | 20250312 | 112400 | 1124052835 | 15520 | 15520 | 15520 | 15520 | 300 |
| 592 | 20250312 | 112300 | 1119396835 | 15530 | 15530 | 15540 | 15520 | 55 |
| 593 | 20250312 | 112200 | 1118542545 | 15530 | 15520 | 15530 | 15510 | 941 |
| 594 | 20250312 | 112100 | 1103935515 | 15510 | 15510 | 15510 | 15510 | 161 |
| 595 | 20250312 | 112000 | 1101438405 | 15510 | 15510 | 15510 | 15510 | 9 |
| 596 | 20250312 | 111900 | 1101298815 | 15510 | 15510 | 15510 | 15510 | 0 |
| 597 | 20250312 | 111800 | 1101298815 | 15510 | 15490 | 15520 | 15490 | 126 |
| 598 | 20250312 | 111700 | 1099346185 | 15490 | 15510 | 15510 | 15490 | 50 |
| 599 | 20250312 | 111600 | 1098570985 | 15480 | 15480 | 15480 | 15480 | 84 |
| 600 | 20250312 | 111500 | 1097270665 | 15480 | 15520 | 15520 | 15480 | 356 |
| 601 | 20250312 | 111400 | 1091750835 | 15520 | 15530 | 15530 | 15520 | 227 |
| 602 | 20250312 | 111300 | 1088227575 | 15520 | 15520 | 15520 | 15520 | 80 |
| 603 | 20250312 | 111200 | 1086985975 | 15520 | 15520 | 15520 | 15520 | 5 |
| 604 | 20250312 | 111100 | 1086908375 | 15530 | 15530 | 15530 | 15530 | 41 |
| 605 | 20250312 | 111000 | 1086271645 | 15530 | 15520 | 15530 | 15520 | 72 |
| 606 | 20250312 | 110900 | 1085154085 | 15520 | 15520 | 15520 | 15520 | 60 |
| 607 | 20250312 | 110800 | 1084222885 | 15530 | 15530 | 15530 | 15530 | 0 |
| 608 | 20250312 | 110700 | 1084222885 | 15530 | 15520 | 15530 | 15520 | 467 |
| 609 | 20250312 | 110600 | 1076970975 | 15520 | 15520 | 15520 | 15520 | 10 |
| 610 | 20250312 | 110500 | 1076815775 | 15520 | 15530 | 15530 | 15520 | 217 |
| 611 | 20250312 | 110400 | 1073447375 | 15530 | 15520 | 15530 | 15520 | 423 |
| 612 | 20250312 | 110300 | 1066882405 | 15520 | 15520 | 15520 | 15520 | 104 |
| 613 | 20250312 | 110200 | 1065268325 | 15510 | 15500 | 15510 | 15500 | 997 |
| 614 | 20250312 | 110100 | 1049812845 | 15500 | 15500 | 15500 | 15500 | 1 |
| 615 | 20250312 | 110000 | 1049797345 | 15500 | 15500 | 15500 | 15480 | 96 |
| 616 | 20250312 | 105900 | 1048310095 | 15500 | 15500 | 15500 | 15500 | 25 |
| 617 | 20250312 | 105800 | 1047922595 | 15500 | 15510 | 15510 | 15500 | 230 |
| 618 | 20250312 | 105700 | 1044357295 | 15510 | 15510 | 15510 | 15510 | 8 |
| 619 | 20250312 | 105600 | 1044233215 | 15500 | 15510 | 15510 | 15500 | 75 |
| 620 | 20250312 | 105500 | 1043069975 | 15510 | 15500 | 15510 | 15500 | 450 |
| 621 | 20250312 | 105400 | 1036090525 | 15480 | 15480 | 15480 | 15480 | 0 |
| 622 | 20250312 | 105300 | 1036090525 | 15480 | 15500 | 15500 | 15480 | 100 |
| 623 | 20250312 | 105200 | 1034542125 | 15510 | 15510 | 15510 | 15510 | 138 |
| 624 | 20250312 | 105100 | 1032401745 | 15510 | 15500 | 15510 | 15480 | 501 |
| 625 | 20250312 | 105000 | 1024641815 | 15510 | 15500 | 15510 | 15500 | 95 |
| 626 | 20250312 | 104900 | 1023169265 | 15510 | 15500 | 15510 | 15500 | 13 |
| 627 | 20250312 | 104800 | 1022967645 | 15510 | 15510 | 15510 | 15510 | 32 |
| 628 | 20250312 | 104700 | 1022471325 | 15510 | 15500 | 15510 | 15500 | 20 |
| 629 | 20250312 | 104600 | 1022161145 | 15500 | 15500 | 15500 | 15500 | 36 |
| 630 | 20250312 | 104500 | 1021603145 | 15500 | 15500 | 15500 | 15500 | 1 |
| 631 | 20250312 | 104400 | 1021587645 | 15510 | 15510 | 15510 | 15510 | 31 |
| 632 | 20250312 | 104300 | 1021106835 | 15510 | 15520 | 15520 | 15510 | 20 |
| 633 | 20250312 | 104200 | 1020796515 | 15510 | 15510 | 15510 | 15510 | 50 |
| 634 | 20250312 | 104100 | 1020021015 | 15500 | 15500 | 15500 | 15500 | 137 |
| 635 | 20250312 | 104000 | 1017897515 | 15500 | 15500 | 15500 | 15500 | 597 |
| 636 | 20250312 | 103900 | 1008644015 | 15490 | 15490 | 15490 | 15490 | 178 |
| 637 | 20250312 | 103800 | 1005886795 | 15490 | 15480 | 15490 | 15480 | 560 |
| 638 | 20250312 | 103700 | 997213305 | 15480 | 15490 | 15490 | 15480 | 65 |
| 639 | 20250312 | 103600 | 996206555 | 15490 | 15490 | 15490 | 15490 | 69 |
| 640 | 20250312 | 103500 | 995137745 | 15500 | 15490 | 15500 | 15490 | 205 |
| 641 | 20250312 | 103400 | 991962265 | 15500 | 15480 | 15500 | 15480 | 67 |
| 642 | 20250312 | 103300 | 990924505 | 15500 | 15500 | 15500 | 15500 | 23 |
| 643 | 20250312 | 103200 | 990568005 | 15490 | 15490 | 15500 | 15490 | 35 |
| 644 | 20250312 | 103100 | 990025745 | 15510 | 15510 | 15520 | 15510 | 672 |
| 645 | 20250312 | 103000 | 979603005 | 15510 | 15520 | 15520 | 15500 | 2161 |
| 646 | 20250312 | 102900 | 946105735 | 15520 | 15520 | 15520 | 15520 | 5 |
| 647 | 20250312 | 102800 | 946028135 | 15520 | 15510 | 15520 | 15510 | 315 |
| 648 | 20250312 | 102700 | 941142445 | 15510 | 15510 | 15510 | 15510 | 10 |
| 649 | 20250312 | 102600 | 940987345 | 15520 | 15520 | 15520 | 15510 | 119 |
| 650 | 20250312 | 102500 | 939141535 | 15520 | 15540 | 15540 | 15520 | 494 |
| 651 | 20250312 | 102400 | 931469905 | 15540 | 15540 | 15540 | 15540 | 217 |
| 652 | 20250312 | 102300 | 928097725 | 15530 | 15520 | 15530 | 15520 | 280 |
| 653 | 20250312 | 102200 | 923749845 | 15520 | 15525 | 15525 | 15520 | 500 |
| 654 | 20250312 | 102100 | 915989690 | 15525 | 15525 | 15530 | 15525 | 60 |
| 655 | 20250312 | 102000 | 915058130 | 15525 | 15525 | 15525 | 15525 | 23 |
| 656 | 20250312 | 101900 | 914701055 | 15530 | 15510 | 15530 | 15510 | 296 |
| 657 | 20250312 | 101800 | 910106145 | 15520 | 15520 | 15520 | 15520 | 1 |
| 658 | 20250312 | 101700 | 910090625 | 15520 | 15510 | 15520 | 15510 | 520 |
| 659 | 20250312 | 101600 | 902020325 | 15510 | 15510 | 15510 | 15510 | 5 |
| 660 | 20250312 | 101500 | 901942775 | 15510 | 15520 | 15520 | 15510 | 515 |
| 661 | 20250312 | 101400 | 893955095 | 15520 | 15510 | 15520 | 15510 | 187 |
| 662 | 20250312 | 101300 | 891054585 | 15520 | 15490 | 15520 | 15490 | 730 |
| 663 | 20250312 | 101200 | 879741155 | 15490 | 15500 | 15500 | 15490 | 342 |
| 664 | 20250312 | 101100 | 874443295 | 15490 | 15500 | 15500 | 15490 | 13 |
| 665 | 20250312 | 101000 | 874241805 | 15500 | 15490 | 15500 | 15490 | 77 |
| 666 | 20250312 | 100900 | 873048425 | 15500 | 15500 | 15500 | 15500 | 4 |
| 667 | 20250312 | 100800 | 872986425 | 15500 | 15490 | 15500 | 15490 | 15 |
| 668 | 20250312 | 100700 | 872754025 | 15500 | 15500 | 15500 | 15500 | 9 |
| 669 | 20250312 | 100600 | 872614525 | 15500 | 15500 | 15500 | 15500 | 219 |
| 670 | 20250312 | 100500 | 869220025 | 15490 | 15480 | 15490 | 15480 | 269 |
| 671 | 20250312 | 100400 | 865053915 | 15490 | 15480 | 15490 | 15480 | 292 |
| 672 | 20250312 | 100300 | 860532745 | 15480 | 15480 | 15480 | 15480 | 116 |
| 673 | 20250312 | 100200 | 858737065 | 15480 | 15480 | 15480 | 15480 | 81 |
| 674 | 20250312 | 100100 | 857483185 | 15480 | 15480 | 15480 | 15480 | 2 |
| 675 | 20250312 | 100000 | 857452225 | 15480 | 15470 | 15480 | 15470 | 15 |
| 676 | 20250312 | 095900 | 857220035 | 15470 | 15480 | 15480 | 15470 | 57 |
| 677 | 20250312 | 095800 | 856338235 | 15470 | 15480 | 15480 | 15470 | 51 |
| 678 | 20250312 | 095700 | 855548805 | 15480 | 15480 | 15480 | 15480 | 5 |
| 679 | 20250312 | 095600 | 855471405 | 15480 | 15470 | 15480 | 15470 | 6 |
| 680 | 20250312 | 095500 | 855378535 | 15470 | 15480 | 15480 | 15470 | 261 |
| 681 | 20250312 | 095400 | 851339335 | 15480 | 15480 | 15490 | 15480 | 708 |
| 682 | 20250312 | 095300 | 840372915 | 15470 | 15490 | 15490 | 15470 | 410 |
| 683 | 20250312 | 095200 | 834024910 | 15485 | 15480 | 15485 | 15470 | 438 |
| 684 | 20250312 | 095100 | 827244720 | 15480 | 15500 | 15500 | 15480 | 149 |
| 685 | 20250312 | 095000 | 824935940 | 15490 | 15490 | 15490 | 15480 | 292 |
| 686 | 20250312 | 094900 | 820413970 | 15490 | 15490 | 15500 | 15490 | 316 |
| 687 | 20250312 | 094800 | 815517010 | 15490 | 15490 | 15490 | 15490 | 245 |
| 688 | 20250312 | 094700 | 811721960 | 15490 | 15490 | 15500 | 15490 | 805 |
| 689 | 20250312 | 094600 | 799251780 | 15490 | 15480 | 15500 | 15470 | 339 |
| 690 | 20250312 | 094500 | 793999870 | 15480 | 15470 | 15480 | 15470 | 323 |
| 691 | 20250312 | 094400 | 789000040 | 15470 | 15470 | 15480 | 15470 | 557 |
| 692 | 20250312 | 094300 | 780383240 | 15470 | 15470 | 15480 | 15470 | 52 |
| 693 | 20250312 | 094200 | 779578350 | 15480 | 15480 | 15480 | 15470 | 128 |
| 694 | 20250312 | 094100 | 777597010 | 15470 | 15460 | 15480 | 15460 | 106 |
| 695 | 20250312 | 094000 | 775957230 | 15480 | 15460 | 15480 | 15440 | 1225 |
| 696 | 20250312 | 093900 | 757032070 | 15470 | 15480 | 15480 | 15470 | 282 |
| 697 | 20250312 | 093800 | 752669210 | 15490 | 15500 | 15500 | 15490 | 526 |
| 698 | 20250312 | 093700 | 744516430 | 15510 | 15510 | 15510 | 15500 | 647 |
| 699 | 20250312 | 093600 | 734486160 | 15510 | 15520 | 15530 | 15510 | 653 |
| 700 | 20250312 | 093500 | 724350590 | 15520 | 15520 | 15520 | 15510 | 117 |
| 701 | 20250312 | 093400 | 722534760 | 15520 | 15510 | 15530 | 15510 | 391 |
| 702 | 20250312 | 093300 | 716466640 | 15500 | 15480 | 15500 | 15470 | 1184 |
| 703 | 20250312 | 093200 | 698126200 | 15490 | 15440 | 15500 | 15440 | 2433 |
| 704 | 20250312 | 093100 | 660428760 | 15440 | 15470 | 15470 | 15440 | 774 |
| 705 | 20250312 | 093000 | 648477300 | 15470 | 15480 | 15480 | 15440 | 1369 |
| 706 | 20250312 | 092900 | 627325320 | 15480 | 15450 | 15480 | 15450 | 3450 |
| 707 | 20250312 | 092800 | 574013790 | 15440 | 15450 | 15450 | 15440 | 108 |
| 708 | 20250312 | 092700 | 572345200 | 15450 | 15460 | 15460 | 15450 | 761 |
| 709 | 20250312 | 092600 | 560586570 | 15460 | 15470 | 15470 | 15440 | 1247 |
| 710 | 20250312 | 092500 | 541304845 | 15470 | 15510 | 15510 | 15470 | 2993 |
| 711 | 20250312 | 092400 | 494912145 | 15520 | 15540 | 15560 | 15440 | 1357 |
| 712 | 20250312 | 092300 | 473841255 | 15530 | 15340 | 15530 | 15340 | 3797 |
| 713 | 20250312 | 092200 | 415276165 | 15340 | 15340 | 15340 | 15340 | 35 |
| 714 | 20250312 | 092100 | 414739265 | 15330 | 15340 | 15340 | 15330 | 1780 |
| 715 | 20250312 | 092000 | 387446045 | 15350 | 15340 | 15350 | 15330 | 88 |
| 716 | 20250312 | 091900 | 386096265 | 15350 | 15350 | 15370 | 15350 | 73 |
| 717 | 20250312 | 091800 | 384975215 | 15350 | 15340 | 15350 | 15330 | 1752 |
| 718 | 20250312 | 091700 | 358112745 | 15350 | 15360 | 15360 | 15350 | 826 |
| 719 | 20250312 | 091600 | 345432645 | 15350 | 15380 | 15380 | 15350 | 28 |
| 720 | 20250312 | 091500 | 345002605 | 15360 | 15380 | 15390 | 15360 | 211 |
| 721 | 20250312 | 091400 | 341761465 | 15390 | 15360 | 15390 | 15360 | 267 |
| 722 | 20250312 | 091300 | 337656475 | 15360 | 15370 | 15370 | 15360 | 335 |
| 723 | 20250312 | 091200 | 332508085 | 15400 | 15330 | 15400 | 15330 | 2637 |
| 724 | 20250312 | 091100 | 292005655 | 15320 | 15330 | 15330 | 15320 | 126 |
| 725 | 20250312 | 091000 | 290074515 | 15330 | 15340 | 15350 | 15320 | 4810 |
| 726 | 20250312 | 090900 | 216287985 | 15350 | 15350 | 15350 | 15340 | 1242 |
| 727 | 20250312 | 090800 | 197234185 | 15350 | 15340 | 15350 | 15340 | 3911 |
| 728 | 20250312 | 090700 | 137239335 | 15330 | 15330 | 15340 | 15330 | 154 |
| 729 | 20250312 | 090600 | 134878185 | 15330 | 15320 | 15330 | 15320 | 701 |
| 730 | 20250312 | 090500 | 124132855 | 15320 | 15280 | 15320 | 15280 | 1313 |
| 731 | 20250312 | 090400 | 104042095 | 15280 | 15255 | 15280 | 15240 | 313 |
| 732 | 20250312 | 090300 | 99271540 | 15240 | 15260 | 15260 | 15220 | 1594 |
| 733 | 20250312 | 090200 | 74983110 | 15260 | 15260 | 15260 | 15250 | 603 |
| 734 | 20250312 | 090100 | 65783330 | 15250 | 15300 | 15300 | 15250 | 293 |
| 735 | 20250312 | 090000 | 61313330 | 15300 | 15220 | 15310 | 15200 | 3925 |