35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 205600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 21474 |
| 3 | 20231221 | 205500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 4 | 20231221 | 205400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 5 | 20231221 | 205300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 6 | 20231221 | 205200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 7 | 20231221 | 205100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 8 | 20231221 | 205000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 9 | 20231221 | 204900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 10 | 20231221 | 204800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 11 | 20231221 | 204700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 12 | 20231221 | 204600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 13 | 20231221 | 204500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 14 | 20231221 | 204400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 15 | 20231221 | 204300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 16 | 20231221 | 204200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 17 | 20231221 | 204100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 18 | 20231221 | 204000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 19 | 20231221 | 203900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 20 | 20231221 | 203800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 21 | 20231221 | 203700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 22 | 20231221 | 203600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 23 | 20231221 | 203500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 24 | 20231221 | 203400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 25 | 20231221 | 203300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 26 | 20231221 | 203200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 27 | 20231221 | 203100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 28 | 20231221 | 203000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 29 | 20231221 | 202900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 30 | 20231221 | 202800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 31 | 20231221 | 202700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 32 | 20231221 | 202600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 21474 |
| 33 | 20231221 | 202500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 34 | 20231221 | 202400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 35 | 20231221 | 202300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 36 | 20231221 | 202200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 37 | 20231221 | 202100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 38 | 20231221 | 202000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 39 | 20231221 | 201900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 40 | 20231221 | 201800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 41 | 20231221 | 201700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 42 | 20231221 | 201600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 43 | 20231221 | 201500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 44 | 20231221 | 201400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 45 | 20231221 | 201300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 46 | 20231221 | 201200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 47 | 20231221 | 201100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 48 | 20231221 | 201000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 49 | 20231221 | 200900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 50 | 20231221 | 200800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 51 | 20231221 | 200700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 52 | 20231221 | 200600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 53 | 20231221 | 200500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 54 | 20231221 | 200400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 55 | 20231221 | 200300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 56 | 20231221 | 200200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 57 | 20231221 | 200100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 58 | 20231221 | 200000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 59 | 20231221 | 195900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 60 | 20231221 | 195800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 61 | 20231221 | 195700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 62 | 20231221 | 195600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 21474 |
| 63 | 20231221 | 195500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 64 | 20231221 | 195400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 65 | 20231221 | 195300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 66 | 20231221 | 195200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 67 | 20231221 | 195100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 68 | 20231221 | 195000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 69 | 20231221 | 194900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 70 | 20231221 | 194800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 71 | 20231221 | 194700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 72 | 20231221 | 194600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 73 | 20231221 | 194500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 74 | 20231221 | 194400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 75 | 20231221 | 194300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 76 | 20231221 | 194200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 77 | 20231221 | 194100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 78 | 20231221 | 194000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 79 | 20231221 | 193900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 80 | 20231221 | 193800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 81 | 20231221 | 193700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 82 | 20231221 | 193600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 83 | 20231221 | 193500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 84 | 20231221 | 193400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 85 | 20231221 | 193300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 86 | 20231221 | 193200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 87 | 20231221 | 193100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 88 | 20231221 | 193000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 89 | 20231221 | 192900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 90 | 20231221 | 192800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 91 | 20231221 | 192700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 92 | 20231221 | 192600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 21474 |
| 93 | 20231221 | 192500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 94 | 20231221 | 192400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 95 | 20231221 | 192300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 96 | 20231221 | 192200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 97 | 20231221 | 192100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 98 | 20231221 | 192000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 99 | 20231221 | 191900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 100 | 20231221 | 191800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 101 | 20231221 | 191700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 102 | 20231221 | 191600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 103 | 20231221 | 191500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 104 | 20231221 | 191400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 105 | 20231221 | 191300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 106 | 20231221 | 191200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 107 | 20231221 | 191100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 108 | 20231221 | 191000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 109 | 20231221 | 190900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 110 | 20231221 | 190800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 111 | 20231221 | 190700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 112 | 20231221 | 190600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 113 | 20231221 | 190500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 114 | 20231221 | 190400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 115 | 20231221 | 190300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 116 | 20231221 | 190200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 117 | 20231221 | 190100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 118 | 20231221 | 190000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 119 | 20231221 | 185900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 120 | 20231221 | 185800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 121 | 20231221 | 185700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 122 | 20231221 | 185600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 21474 |
| 123 | 20231221 | 185500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 124 | 20231221 | 185400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 125 | 20231221 | 185300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 126 | 20231221 | 185200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 127 | 20231221 | 185100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 128 | 20231221 | 185000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 129 | 20231221 | 184900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 130 | 20231221 | 184800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 131 | 20231221 | 184700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 132 | 20231221 | 184600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 133 | 20231221 | 184500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 134 | 20231221 | 184400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 135 | 20231221 | 184300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 136 | 20231221 | 184200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 137 | 20231221 | 184100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 138 | 20231221 | 184000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 139 | 20231221 | 183900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 140 | 20231221 | 183800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 141 | 20231221 | 183700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 142 | 20231221 | 183600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 143 | 20231221 | 183500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 144 | 20231221 | 183400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 145 | 20231221 | 183300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 146 | 20231221 | 183200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 147 | 20231221 | 183100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 148 | 20231221 | 183000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 149 | 20231221 | 182900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 150 | 20231221 | 182800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 151 | 20231221 | 182700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 152 | 20231221 | 182600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 21474 |
| 153 | 20231221 | 182500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 154 | 20231221 | 182400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 155 | 20231221 | 182300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 156 | 20231221 | 182200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 157 | 20231221 | 182100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 158 | 20231221 | 182000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 159 | 20231221 | 181900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 160 | 20231221 | 181800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 161 | 20231221 | 181700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 162 | 20231221 | 181600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 163 | 20231221 | 181500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 164 | 20231221 | 181400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 165 | 20231221 | 181300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 166 | 20231221 | 181200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 167 | 20231221 | 181100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 168 | 20231221 | 181000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 169 | 20231221 | 180900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 170 | 20231221 | 180800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 171 | 20231221 | 180700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 172 | 20231221 | 180600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 173 | 20231221 | 180500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 174 | 20231221 | 180400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 175 | 20231221 | 180300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 176 | 20231221 | 180200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 177 | 20231221 | 180100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 178 | 20231221 | 180000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 179 | 20231221 | 175900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 180 | 20231221 | 175800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 181 | 20231221 | 175700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 182 | 20231221 | 175600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 21474 |
| 183 | 20231221 | 175500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 184 | 20231221 | 175400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 185 | 20231221 | 175300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 186 | 20231221 | 175200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 187 | 20231221 | 175100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 188 | 20231221 | 175000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 189 | 20231221 | 174900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 190 | 20231221 | 174800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 191 | 20231221 | 174700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 192 | 20231221 | 174600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 193 | 20231221 | 174500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 194 | 20231221 | 174400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 195 | 20231221 | 174300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 196 | 20231221 | 174200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 197 | 20231221 | 174100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 198 | 20231221 | 174000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 199 | 20231221 | 173900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 200 | 20231221 | 173800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 201 | 20231221 | 173700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 202 | 20231221 | 173600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 203 | 20231221 | 173500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 204 | 20231221 | 173400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 205 | 20231221 | 173300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 206 | 20231221 | 173200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 207 | 20231221 | 173100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 208 | 20231221 | 173000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 209 | 20231221 | 172900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 210 | 20231221 | 172800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 211 | 20231221 | 172700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 212 | 20231221 | 172600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 21474 |
| 213 | 20231221 | 172500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 214 | 20231221 | 172400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 215 | 20231221 | 172300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 216 | 20231221 | 172200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 217 | 20231221 | 172100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 218 | 20231221 | 172000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 219 | 20231221 | 171900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 220 | 20231221 | 171800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 221 | 20231221 | 171700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 222 | 20231221 | 171600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 223 | 20231221 | 171500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 224 | 20231221 | 171400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 225 | 20231221 | 171300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 226 | 20231221 | 171200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 227 | 20231221 | 171100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 228 | 20231221 | 171000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 229 | 20231221 | 170900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 230 | 20231221 | 170800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 231 | 20231221 | 170700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 232 | 20231221 | 170600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 233 | 20231221 | 170500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 234 | 20231221 | 170400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 235 | 20231221 | 170300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 236 | 20231221 | 170200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 237 | 20231221 | 170100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 238 | 20231221 | 170000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 239 | 20231221 | 165900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 240 | 20231221 | 165800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 241 | 20231221 | 165700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 242 | 20231221 | 165600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 21474 |
| 243 | 20231221 | 165500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 244 | 20231221 | 165400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 245 | 20231221 | 165300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 246 | 20231221 | 165200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 247 | 20231221 | 165100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 248 | 20231221 | 165000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 249 | 20231221 | 164900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 250 | 20231221 | 164800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 251 | 20231221 | 164700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 252 | 20231221 | 164600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 253 | 20231221 | 164500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 254 | 20231221 | 164400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 255 | 20231221 | 164300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 256 | 20231221 | 164200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 257 | 20231221 | 164100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 258 | 20231221 | 164000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 259 | 20231221 | 163900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 260 | 20231221 | 163800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 261 | 20231221 | 163700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 262 | 20231221 | 163600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 263 | 20231221 | 163500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 264 | 20231221 | 163400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 265 | 20231221 | 163300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 266 | 20231221 | 163200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 267 | 20231221 | 163100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 268 | 20231221 | 163000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 269 | 20231221 | 162900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 270 | 20231221 | 162800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 271 | 20231221 | 162700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 272 | 20231221 | 162600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 21474 |
| 273 | 20231221 | 162500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 274 | 20231221 | 162400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 275 | 20231221 | 162300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 276 | 20231221 | 162200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 277 | 20231221 | 162100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 278 | 20231221 | 162000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 279 | 20231221 | 161900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 280 | 20231221 | 161800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 281 | 20231221 | 161700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 282 | 20231221 | 161600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 283 | 20231221 | 161500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 284 | 20231221 | 161400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 285 | 20231221 | 161300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 286 | 20231221 | 161200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 287 | 20231221 | 161100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 288 | 20231221 | 161000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 289 | 20231221 | 160900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 290 | 20231221 | 160800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 291 | 20231221 | 160700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 292 | 20231221 | 160600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 293 | 20231221 | 160500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 294 | 20231221 | 160400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 295 | 20231221 | 160300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 296 | 20231221 | 160200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 297 | 20231221 | 160100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 298 | 20231221 | 160000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 299 | 20231221 | 155900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 300 | 20231221 | 155800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 301 | 20231221 | 155700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 302 | 20231221 | 155600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 21474 |
| 303 | 20231221 | 155500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 304 | 20231221 | 155400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 305 | 20231221 | 155300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 306 | 20231221 | 155200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 307 | 20231221 | 155100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 308 | 20231221 | 155000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 309 | 20231221 | 154900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 310 | 20231221 | 154800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 311 | 20231221 | 154700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 312 | 20231221 | 154600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 313 | 20231221 | 154500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 314 | 20231221 | 154400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 315 | 20231221 | 154300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 316 | 20231221 | 154200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 317 | 20231221 | 154100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 318 | 20231221 | 154000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 319 | 20231221 | 153900 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 320 | 20231221 | 153800 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 321 | 20231221 | 153700 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 322 | 20231221 | 153600 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 323 | 20231221 | 153500 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 324 | 20231221 | 153400 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 325 | 20231221 | 153300 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 326 | 20231221 | 153200 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 327 | 20231221 | 153100 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 0 |
| 328 | 20231221 | 153000 | 1423407014 | 1240 | 1240 | 1240 | 1240 | 21474 |
| 329 | 20231221 | 152900 | 1396779254 | 1248 | 1248 | 1248 | 1248 | 0 |
| 330 | 20231221 | 152800 | 1396779254 | 1248 | 1248 | 1248 | 1248 | 0 |
| 331 | 20231221 | 152700 | 1396779254 | 1248 | 1248 | 1248 | 1248 | 0 |
| 332 | 20231221 | 152600 | 1396779254 | 1248 | 1248 | 1248 | 1248 | 0 |
| 333 | 20231221 | 152500 | 1396779254 | 1248 | 1248 | 1248 | 1248 | 0 |
| 334 | 20231221 | 152400 | 1396779254 | 1248 | 1248 | 1248 | 1248 | 0 |
| 335 | 20231221 | 152300 | 1396779254 | 1248 | 1248 | 1248 | 1248 | 0 |
| 336 | 20231221 | 152200 | 1396779254 | 1248 | 1248 | 1248 | 1248 | 0 |
| 337 | 20231221 | 152100 | 1396779254 | 1248 | 1248 | 1248 | 1248 | 0 |
| 338 | 20231221 | 152000 | 1396779254 | 1248 | 1248 | 1248 | 1248 | 0 |
| 339 | 20231221 | 151900 | 1396779254 | 1248 | 1248 | 1248 | 1247 | 699 |
| 340 | 20231221 | 151800 | 1395907031 | 1247 | 1244 | 1248 | 1239 | 2439 |
| 341 | 20231221 | 151700 | 1392879774 | 1244 | 1240 | 1244 | 1239 | 232 |
| 342 | 20231221 | 151600 | 1392591836 | 1240 | 1242 | 1242 | 1239 | 4477 |
| 343 | 20231221 | 151500 | 1387040851 | 1242 | 1244 | 1244 | 1241 | 630 |
| 344 | 20231221 | 151400 | 1386258345 | 1244 | 1244 | 1244 | 1244 | 30 |
| 345 | 20231221 | 151300 | 1386221025 | 1244 | 1244 | 1244 | 1242 | 616 |
| 346 | 20231221 | 151200 | 1385455824 | 1244 | 1244 | 1244 | 1240 | 445 |
| 347 | 20231221 | 151100 | 1384903822 | 1245 | 1245 | 1245 | 1243 | 862 |
| 348 | 20231221 | 151000 | 1383831634 | 1245 | 1245 | 1245 | 1245 | 101 |
| 349 | 20231221 | 150900 | 1383705889 | 1245 | 1246 | 1246 | 1244 | 25 |
| 350 | 20231221 | 150800 | 1383674761 | 1246 | 1240 | 1246 | 1239 | 3782 |
| 351 | 20231221 | 150700 | 1378978509 | 1240 | 1240 | 1243 | 1239 | 5535 |
| 352 | 20231221 | 150600 | 1372115630 | 1240 | 1240 | 1243 | 1240 | 3849 |
| 353 | 20231221 | 150500 | 1367339972 | 1240 | 1242 | 1242 | 1240 | 819 |
| 354 | 20231221 | 150400 | 1366324372 | 1242 | 1242 | 1243 | 1240 | 16899 |
| 355 | 20231221 | 150300 | 1345366849 | 1244 | 1241 | 1244 | 1240 | 1183 |
| 356 | 20231221 | 150200 | 1343897197 | 1241 | 1241 | 1244 | 1240 | 3686 |
| 357 | 20231221 | 150100 | 1339324911 | 1246 | 1240 | 1246 | 1240 | 2767 |
| 358 | 20231221 | 150000 | 1335893609 | 1240 | 1241 | 1241 | 1240 | 7600 |
| 359 | 20231221 | 145900 | 1326469419 | 1240 | 1241 | 1241 | 1240 | 11594 |
| 360 | 20231221 | 145800 | 1312084357 | 1241 | 1241 | 1241 | 1240 | 2928 |
| 361 | 20231221 | 145700 | 1308452893 | 1241 | 1241 | 1241 | 1241 | 6624 |
| 362 | 20231221 | 145600 | 1300232509 | 1247 | 1242 | 1247 | 1242 | 840 |
| 363 | 20231221 | 145500 | 1299186787 | 1242 | 1246 | 1246 | 1242 | 5195 |
| 364 | 20231221 | 145400 | 1292720609 | 1246 | 1246 | 1246 | 1246 | 639 |
| 365 | 20231221 | 145300 | 1291924415 | 1246 | 1246 | 1246 | 1246 | 0 |
| 366 | 20231221 | 145200 | 1291924415 | 1246 | 1246 | 1246 | 1246 | 1000 |
| 367 | 20231221 | 145100 | 1290678415 | 1246 | 1242 | 1246 | 1242 | 2338 |
| 368 | 20231221 | 145000 | 1287773862 | 1243 | 1243 | 1243 | 1243 | 700 |
| 369 | 20231221 | 144900 | 1286903762 | 1244 | 1245 | 1245 | 1244 | 2112 |
| 370 | 20231221 | 144800 | 1284276366 | 1245 | 1247 | 1247 | 1245 | 2934 |
| 371 | 20231221 | 144700 | 1280620535 | 1247 | 1247 | 1247 | 1247 | 10 |
| 372 | 20231221 | 144600 | 1280608065 | 1247 | 1247 | 1247 | 1247 | 2000 |
| 373 | 20231221 | 144500 | 1278114065 | 1247 | 1247 | 1247 | 1247 | 520 |
| 374 | 20231221 | 144400 | 1277465625 | 1247 | 1247 | 1247 | 1247 | 700 |
| 375 | 20231221 | 144300 | 1276592725 | 1246 | 1245 | 1246 | 1245 | 1780 |
| 376 | 20231221 | 144200 | 1274375625 | 1245 | 1245 | 1245 | 1245 | 866 |
| 377 | 20231221 | 144100 | 1273297455 | 1244 | 1245 | 1245 | 1244 | 1313 |
| 378 | 20231221 | 144000 | 1271664076 | 1245 | 1244 | 1247 | 1244 | 2796 |
| 379 | 20231221 | 143900 | 1268182736 | 1244 | 1244 | 1244 | 1242 | 2311 |
| 380 | 20231221 | 143800 | 1265307872 | 1241 | 1241 | 1241 | 1241 | 500 |
| 381 | 20231221 | 143700 | 1264687372 | 1243 | 1243 | 1243 | 1243 | 831 |
| 382 | 20231221 | 143600 | 1263654439 | 1243 | 1240 | 1243 | 1240 | 37 |
| 383 | 20231221 | 143500 | 1263608462 | 1237 | 1239 | 1239 | 1237 | 3035 |
| 384 | 20231221 | 143400 | 1259849755 | 1237 | 1237 | 1237 | 1235 | 7475 |
| 385 | 20231221 | 143300 | 1250609904 | 1236 | 1240 | 1244 | 1235 | 3419 |
| 386 | 20231221 | 143200 | 1246384828 | 1237 | 1245 | 1245 | 1237 | 5686 |
| 387 | 20231221 | 143100 | 1239348677 | 1245 | 1240 | 1245 | 1239 | 4258 |
| 388 | 20231221 | 143000 | 1234072939 | 1240 | 1242 | 1245 | 1240 | 13351 |
| 389 | 20231221 | 142900 | 1217496433 | 1242 | 1242 | 1242 | 1242 | 147 |
| 390 | 20231221 | 142800 | 1217313859 | 1242 | 1246 | 1246 | 1242 | 500 |
| 391 | 20231221 | 142700 | 1216692621 | 1247 | 1247 | 1247 | 1247 | 2 |
| 392 | 20231221 | 142600 | 1216690127 | 1247 | 1247 | 1247 | 1247 | 20 |
| 393 | 20231221 | 142500 | 1216665187 | 1247 | 1247 | 1247 | 1246 | 500 |
| 394 | 20231221 | 142400 | 1216041882 | 1247 | 1247 | 1247 | 1244 | 720 |
| 395 | 20231221 | 142300 | 1215145115 | 1247 | 1247 | 1247 | 1247 | 323 |
| 396 | 20231221 | 142200 | 1214742334 | 1244 | 1244 | 1244 | 1244 | 0 |
| 397 | 20231221 | 142100 | 1214742334 | 1244 | 1248 | 1248 | 1244 | 59 |
| 398 | 20231221 | 142000 | 1214668798 | 1248 | 1248 | 1248 | 1248 | 100 |
| 399 | 20231221 | 141900 | 1214543998 | 1248 | 1244 | 1248 | 1243 | 643 |
| 400 | 20231221 | 141800 | 1213743113 | 1248 | 1248 | 1248 | 1248 | 59 |
| 401 | 20231221 | 141700 | 1213669481 | 1248 | 1248 | 1248 | 1248 | 122 |
| 402 | 20231221 | 141600 | 1213517225 | 1248 | 1246 | 1248 | 1246 | 1165 |
| 403 | 20231221 | 141500 | 1212063565 | 1246 | 1246 | 1246 | 1246 | 1 |
| 404 | 20231221 | 141400 | 1212062319 | 1246 | 1245 | 1246 | 1244 | 645 |
| 405 | 20231221 | 141300 | 1211259700 | 1245 | 1247 | 1248 | 1245 | 259 |
| 406 | 20231221 | 141200 | 1210936754 | 1247 | 1249 | 1249 | 1247 | 19 |
| 407 | 20231221 | 141100 | 1210913054 | 1245 | 1245 | 1245 | 1245 | 0 |
| 408 | 20231221 | 141000 | 1210913054 | 1245 | 1245 | 1245 | 1245 | 1556 |
| 409 | 20231221 | 140900 | 1208975834 | 1245 | 1246 | 1246 | 1244 | 1906 |
| 410 | 20231221 | 140800 | 1206603239 | 1246 | 1250 | 1250 | 1245 | 1783 |
| 411 | 20231221 | 140700 | 1204380825 | 1250 | 1250 | 1250 | 1250 | 11 |
| 412 | 20231221 | 140600 | 1204367075 | 1247 | 1245 | 1247 | 1245 | 1809 |
| 413 | 20231221 | 140500 | 1202112938 | 1245 | 1244 | 1245 | 1244 | 6622 |
| 414 | 20231221 | 140400 | 1193875109 | 1244 | 1242 | 1244 | 1241 | 1430 |
| 415 | 20231221 | 140300 | 1192096207 | 1241 | 1241 | 1241 | 1241 | 1 |
| 416 | 20231221 | 140200 | 1192094966 | 1240 | 1240 | 1240 | 1240 | 0 |
| 417 | 20231221 | 140100 | 1192094966 | 1240 | 1240 | 1240 | 1240 | 1 |
| 418 | 20231221 | 140000 | 1192093726 | 1239 | 1247 | 1247 | 1239 | 423 |
| 419 | 20231221 | 135900 | 1191566261 | 1239 | 1239 | 1239 | 1239 | 149 |
| 420 | 20231221 | 135800 | 1191381650 | 1248 | 1240 | 1248 | 1240 | 8240 |
| 421 | 20231221 | 135700 | 1181163834 | 1239 | 1243 | 1243 | 1239 | 10788 |
| 422 | 20231221 | 135600 | 1167772261 | 1249 | 1249 | 1249 | 1249 | 1 |
| 423 | 20231221 | 135500 | 1167771012 | 1242 | 1243 | 1243 | 1242 | 3000 |
| 424 | 20231221 | 135400 | 1164044432 | 1251 | 1248 | 1251 | 1242 | 1617 |
| 425 | 20231221 | 135300 | 1162027570 | 1245 | 1245 | 1245 | 1245 | 0 |
| 426 | 20231221 | 135200 | 1162027570 | 1245 | 1245 | 1245 | 1245 | 0 |
| 427 | 20231221 | 135100 | 1162027570 | 1245 | 1245 | 1245 | 1245 | 500 |
| 428 | 20231221 | 135000 | 1161405070 | 1245 | 1245 | 1245 | 1245 | 29 |
| 429 | 20231221 | 134900 | 1161368965 | 1250 | 1244 | 1250 | 1244 | 1493 |
| 430 | 20231221 | 134800 | 1159510222 | 1241 | 1241 | 1241 | 1241 | 0 |
| 431 | 20231221 | 134700 | 1159510222 | 1241 | 1242 | 1242 | 1240 | 1499 |
| 432 | 20231221 | 134600 | 1157649209 | 1242 | 1246 | 1246 | 1242 | 2597 |
| 433 | 20231221 | 134500 | 1154416180 | 1245 | 1245 | 1245 | 1243 | 2472 |
| 434 | 20231221 | 134400 | 1151339163 | 1245 | 1245 | 1254 | 1245 | 338 |
| 435 | 20231221 | 134300 | 1150918268 | 1244 | 1240 | 1244 | 1240 | 5073 |
| 436 | 20231221 | 134200 | 1144615688 | 1242 | 1237 | 1242 | 1237 | 15 |
| 437 | 20231221 | 134100 | 1144597119 | 1236 | 1242 | 1242 | 1235 | 47894 |
| 438 | 20231221 | 134000 | 1085290222 | 1242 | 1245 | 1245 | 1240 | 27205 |
| 439 | 20231221 | 133900 | 1051495218 | 1252 | 1248 | 1252 | 1243 | 29748 |
| 440 | 20231221 | 133800 | 1014458375 | 1249 | 1249 | 1249 | 1249 | 0 |
| 441 | 20231221 | 133700 | 1014458375 | 1249 | 1249 | 1249 | 1249 | 10 |
| 442 | 20231221 | 133600 | 1014445885 | 1248 | 1249 | 1249 | 1248 | 2311 |
| 443 | 20231221 | 133500 | 1011561742 | 1257 | 1257 | 1257 | 1249 | 1635 |
| 444 | 20231221 | 133400 | 1009518921 | 1250 | 1250 | 1251 | 1250 | 1306 |
| 445 | 20231221 | 133300 | 1007886411 | 1250 | 1253 | 1259 | 1249 | 13073 |
| 446 | 20231221 | 133200 | 991543681 | 1253 | 1257 | 1257 | 1253 | 4276 |
| 447 | 20231221 | 133100 | 986183762 | 1259 | 1257 | 1259 | 1257 | 5 |
| 448 | 20231221 | 133000 | 986177473 | 1258 | 1258 | 1258 | 1258 | 0 |
| 449 | 20231221 | 132900 | 986177473 | 1258 | 1258 | 1258 | 1258 | 10 |
| 450 | 20231221 | 132800 | 986164893 | 1258 | 1258 | 1258 | 1258 | 13 |
| 451 | 20231221 | 132700 | 986148539 | 1258 | 1255 | 1260 | 1255 | 428 |
| 452 | 20231221 | 132600 | 985611296 | 1255 | 1255 | 1255 | 1255 | 15 |
| 453 | 20231221 | 132500 | 985592471 | 1255 | 1255 | 1255 | 1255 | 7 |
| 454 | 20231221 | 132400 | 985583686 | 1255 | 1256 | 1256 | 1254 | 5026 |
| 455 | 20231221 | 132300 | 979275077 | 1256 | 1256 | 1256 | 1256 | 2040 |
| 456 | 20231221 | 132200 | 976712837 | 1256 | 1250 | 1256 | 1250 | 304 |
| 457 | 20231221 | 132100 | 976332813 | 1257 | 1257 | 1257 | 1250 | 2671 |
| 458 | 20231221 | 132000 | 972991833 | 1252 | 1258 | 1258 | 1252 | 515 |
| 459 | 20231221 | 131900 | 972345742 | 1259 | 1255 | 1259 | 1255 | 100 |
| 460 | 20231221 | 131800 | 972220202 | 1255 | 1254 | 1255 | 1252 | 1309 |
| 461 | 20231221 | 131700 | 970580712 | 1255 | 1259 | 1259 | 1255 | 120 |
| 462 | 20231221 | 131600 | 970430032 | 1259 | 1256 | 1259 | 1256 | 1442 |
| 463 | 20231221 | 131500 | 968616243 | 1255 | 1256 | 1256 | 1255 | 1695 |
| 464 | 20231221 | 131400 | 966487830 | 1256 | 1256 | 1257 | 1256 | 274 |
| 465 | 20231221 | 131300 | 966143554 | 1256 | 1251 | 1256 | 1251 | 719 |
| 466 | 20231221 | 131200 | 965241425 | 1251 | 1256 | 1256 | 1250 | 3090 |
| 467 | 20231221 | 131100 | 961376625 | 1255 | 1255 | 1255 | 1255 | 300 |
| 468 | 20231221 | 131000 | 961000125 | 1256 | 1255 | 1256 | 1251 | 6668 |
| 469 | 20231221 | 130900 | 952628356 | 1255 | 1248 | 1255 | 1248 | 3224 |
| 470 | 20231221 | 130800 | 948596107 | 1248 | 1247 | 1248 | 1247 | 480 |
| 471 | 20231221 | 130700 | 947997266 | 1246 | 1245 | 1247 | 1245 | 56 |
| 472 | 20231221 | 130600 | 947927542 | 1244 | 1244 | 1244 | 1244 | 3000 |
| 473 | 20231221 | 130500 | 944195542 | 1244 | 1247 | 1247 | 1243 | 11912 |
| 474 | 20231221 | 130400 | 929375445 | 1245 | 1245 | 1245 | 1245 | 0 |
| 475 | 20231221 | 130300 | 929375445 | 1245 | 1248 | 1248 | 1243 | 7406 |
| 476 | 20231221 | 130200 | 920156031 | 1251 | 1249 | 1251 | 1249 | 101 |
| 477 | 20231221 | 130100 | 920029880 | 1249 | 1249 | 1249 | 1249 | 0 |
| 478 | 20231221 | 130000 | 920029880 | 1249 | 1249 | 1249 | 1240 | 24420 |
| 479 | 20231221 | 125900 | 889641433 | 1249 | 1250 | 1251 | 1249 | 6926 |
| 480 | 20231221 | 125800 | 880986559 | 1249 | 1251 | 1251 | 1249 | 22697 |
| 481 | 20231221 | 125700 | 852609565 | 1251 | 1255 | 1255 | 1251 | 19543 |
| 482 | 20231221 | 125600 | 828154019 | 1255 | 1261 | 1262 | 1255 | 33410 |
| 483 | 20231221 | 125500 | 786199859 | 1263 | 1263 | 1263 | 1263 | 1 |
| 484 | 20231221 | 125400 | 786198596 | 1260 | 1260 | 1260 | 1260 | 1003 |
| 485 | 20231221 | 125300 | 784934816 | 1260 | 1265 | 1266 | 1260 | 54648 |
| 486 | 20231221 | 125200 | 716033022 | 1266 | 1266 | 1267 | 1264 | 26811 |
| 487 | 20231221 | 125100 | 682111173 | 1267 | 1270 | 1270 | 1267 | 14469 |
| 488 | 20231221 | 125000 | 663759963 | 1275 | 1270 | 1275 | 1270 | 2945 |
| 489 | 20231221 | 124900 | 660019808 | 1270 | 1270 | 1270 | 1270 | 1168 |
| 490 | 20231221 | 124800 | 658536448 | 1270 | 1270 | 1270 | 1270 | 2048 |
| 491 | 20231221 | 124700 | 655935488 | 1275 | 1275 | 1275 | 1275 | 0 |
| 492 | 20231221 | 124600 | 655935488 | 1275 | 1275 | 1275 | 1275 | 3 |
| 493 | 20231221 | 124500 | 655931663 | 1276 | 1276 | 1276 | 1276 | 0 |
| 494 | 20231221 | 124400 | 655931663 | 1276 | 1276 | 1276 | 1276 | 0 |
| 495 | 20231221 | 124300 | 655931663 | 1276 | 1271 | 1276 | 1271 | 1100 |
| 496 | 20231221 | 124200 | 654531673 | 1273 | 1273 | 1273 | 1273 | 0 |
| 497 | 20231221 | 124100 | 654531673 | 1273 | 1273 | 1273 | 1273 | 319 |
| 498 | 20231221 | 124000 | 654125586 | 1273 | 1273 | 1273 | 1273 | 0 |
| 499 | 20231221 | 123900 | 654125586 | 1273 | 1273 | 1273 | 1273 | 0 |
| 500 | 20231221 | 123800 | 654125586 | 1273 | 1273 | 1273 | 1273 | 0 |
| 501 | 20231221 | 123700 | 654125586 | 1273 | 1273 | 1273 | 1273 | 0 |
| 502 | 20231221 | 123600 | 654125586 | 1273 | 1273 | 1273 | 1273 | 550 |
| 503 | 20231221 | 123500 | 653425436 | 1273 | 1273 | 1273 | 1273 | 0 |
| 504 | 20231221 | 123400 | 653425436 | 1273 | 1273 | 1273 | 1273 | 10 |
| 505 | 20231221 | 123300 | 653412706 | 1273 | 1273 | 1273 | 1273 | 1 |
| 506 | 20231221 | 123200 | 653411433 | 1269 | 1269 | 1269 | 1269 | 0 |
| 507 | 20231221 | 123100 | 653411433 | 1269 | 1269 | 1269 | 1269 | 156 |
| 508 | 20231221 | 123000 | 653213469 | 1269 | 1269 | 1269 | 1269 | 20 |
| 509 | 20231221 | 122900 | 653188089 | 1270 | 1270 | 1270 | 1270 | 800 |
| 510 | 20231221 | 122800 | 652172089 | 1269 | 1269 | 1269 | 1266 | 8989 |
| 511 | 20231221 | 122700 | 640783003 | 1269 | 1269 | 1269 | 1269 | 0 |
| 512 | 20231221 | 122600 | 640783003 | 1269 | 1269 | 1269 | 1269 | 17 |
| 513 | 20231221 | 122500 | 640761430 | 1270 | 1275 | 1275 | 1270 | 1901 |
| 514 | 20231221 | 122400 | 638346660 | 1275 | 1279 | 1279 | 1275 | 201 |
| 515 | 20231221 | 122300 | 638090381 | 1271 | 1271 | 1271 | 1271 | 0 |
| 516 | 20231221 | 122200 | 638090381 | 1271 | 1271 | 1271 | 1271 | 0 |
| 517 | 20231221 | 122100 | 638090381 | 1271 | 1268 | 1282 | 1268 | 9957 |
| 518 | 20231221 | 122000 | 625374845 | 1267 | 1270 | 1270 | 1267 | 7500 |
| 519 | 20231221 | 121900 | 615868387 | 1272 | 1272 | 1272 | 1272 | 156 |
| 520 | 20231221 | 121800 | 615669955 | 1273 | 1273 | 1273 | 1273 | 0 |
| 521 | 20231221 | 121700 | 615669955 | 1273 | 1268 | 1273 | 1265 | 2979 |
| 522 | 20231221 | 121600 | 611891216 | 1268 | 1268 | 1268 | 1268 | 3000 |
| 523 | 20231221 | 121500 | 608087216 | 1267 | 1265 | 1268 | 1265 | 1393 |
| 524 | 20231221 | 121400 | 606322373 | 1264 | 1266 | 1266 | 1264 | 2684 |
| 525 | 20231221 | 121300 | 602927537 | 1267 | 1268 | 1268 | 1267 | 578 |
| 526 | 20231221 | 121200 | 602194960 | 1268 | 1272 | 1272 | 1268 | 1610 |
| 527 | 20231221 | 121100 | 600153440 | 1268 | 1269 | 1269 | 1268 | 500 |
| 528 | 20231221 | 121000 | 599519434 | 1272 | 1271 | 1272 | 1268 | 102 |
| 529 | 20231221 | 120900 | 599390084 | 1272 | 1272 | 1272 | 1268 | 3133 |
| 530 | 20231221 | 120800 | 595414501 | 1273 | 1270 | 1276 | 1270 | 1044 |
| 531 | 20231221 | 120700 | 594086050 | 1277 | 1277 | 1277 | 1277 | 10 |
| 532 | 20231221 | 120600 | 594073280 | 1270 | 1273 | 1273 | 1270 | 21077 |
| 533 | 20231221 | 120500 | 567285991 | 1272 | 1279 | 1279 | 1272 | 151 |
| 534 | 20231221 | 120400 | 567093912 | 1272 | 1273 | 1273 | 1272 | 2000 |
| 535 | 20231221 | 120300 | 564549050 | 1271 | 1271 | 1272 | 1271 | 300 |
| 536 | 20231221 | 120200 | 564167737 | 1270 | 1275 | 1282 | 1270 | 22246 |
| 537 | 20231221 | 120100 | 535868046 | 1284 | 1280 | 1284 | 1274 | 40401 |
| 538 | 20231221 | 120000 | 484310840 | 1284 | 1284 | 1284 | 1284 | 1 |
| 539 | 20231221 | 115900 | 484309556 | 1280 | 1282 | 1282 | 1280 | 10806 |
| 540 | 20231221 | 115800 | 470467584 | 1282 | 1284 | 1284 | 1282 | 1132 |
| 541 | 20231221 | 115700 | 469016358 | 1283 | 1286 | 1286 | 1283 | 1883 |
| 542 | 20231221 | 115600 | 466599511 | 1286 | 1286 | 1286 | 1286 | 0 |
| 543 | 20231221 | 115500 | 466599511 | 1286 | 1281 | 1286 | 1281 | 1161 |
| 544 | 20231221 | 115400 | 465112215 | 1281 | 1282 | 1282 | 1280 | 7391 |
| 545 | 20231221 | 115300 | 455644865 | 1281 | 1285 | 1285 | 1281 | 1021 |
| 546 | 20231221 | 115200 | 454333324 | 1286 | 1286 | 1286 | 1286 | 1 |
| 547 | 20231221 | 115100 | 454332038 | 1283 | 1286 | 1286 | 1280 | 5905 |
| 548 | 20231221 | 115000 | 446770905 | 1280 | 1283 | 1283 | 1280 | 20328 |
| 549 | 20231221 | 114900 | 420730235 | 1283 | 1287 | 1287 | 1283 | 2534 |
| 550 | 20231221 | 114800 | 417478589 | 1288 | 1288 | 1288 | 1288 | 393 |
| 551 | 20231221 | 114700 | 416972405 | 1288 | 1288 | 1288 | 1288 | 0 |
| 552 | 20231221 | 114600 | 416972405 | 1288 | 1288 | 1288 | 1288 | 50 |
| 553 | 20231221 | 114500 | 416908005 | 1288 | 1288 | 1288 | 1288 | 0 |
| 554 | 20231221 | 114400 | 416908005 | 1288 | 1287 | 1288 | 1283 | 1493 |
| 555 | 20231221 | 114300 | 414991484 | 1287 | 1287 | 1287 | 1287 | 872 |
| 556 | 20231221 | 114200 | 413869220 | 1287 | 1287 | 1287 | 1287 | 0 |
| 557 | 20231221 | 114100 | 413869220 | 1287 | 1287 | 1287 | 1287 | 38 |
| 558 | 20231221 | 114000 | 413820314 | 1288 | 1290 | 1290 | 1288 | 102 |
| 559 | 20231221 | 113900 | 413688836 | 1283 | 1284 | 1290 | 1283 | 19166 |
| 560 | 20231221 | 113800 | 389085815 | 1290 | 1290 | 1290 | 1290 | 0 |
| 561 | 20231221 | 113700 | 389085815 | 1290 | 1290 | 1290 | 1290 | 0 |
| 562 | 20231221 | 113600 | 389085815 | 1290 | 1290 | 1290 | 1290 | 11 |
| 563 | 20231221 | 113500 | 389071625 | 1290 | 1290 | 1290 | 1290 | 11 |
| 564 | 20231221 | 113400 | 389057435 | 1284 | 1286 | 1290 | 1284 | 2206 |
| 565 | 20231221 | 113300 | 386222005 | 1290 | 1290 | 1290 | 1290 | 10 |
| 566 | 20231221 | 113200 | 386209105 | 1290 | 1290 | 1290 | 1284 | 1848 |
| 567 | 20231221 | 113100 | 383831386 | 1291 | 1290 | 1291 | 1284 | 1001 |
| 568 | 20231221 | 113000 | 382546040 | 1291 | 1292 | 1292 | 1284 | 5647 |
| 569 | 20231221 | 112900 | 375275016 | 1291 | 1291 | 1291 | 1291 | 0 |
| 570 | 20231221 | 112800 | 375275016 | 1291 | 1291 | 1291 | 1291 | 808 |
| 571 | 20231221 | 112700 | 374231888 | 1292 | 1292 | 1292 | 1292 | 1000 |
| 572 | 20231221 | 112600 | 372939888 | 1292 | 1293 | 1293 | 1292 | 36 |
| 573 | 20231221 | 112500 | 372893358 | 1294 | 1292 | 1294 | 1292 | 2140 |
| 574 | 20231221 | 112400 | 370124650 | 1291 | 1294 | 1294 | 1291 | 386 |
| 575 | 20231221 | 112300 | 369626303 | 1293 | 1294 | 1294 | 1292 | 253 |
| 576 | 20231221 | 112200 | 369298997 | 1294 | 1296 | 1298 | 1285 | 4038 |
| 577 | 20231221 | 112100 | 364073831 | 1294 | 1295 | 1295 | 1294 | 716 |
| 578 | 20231221 | 112000 | 363147317 | 1294 | 1294 | 1294 | 1294 | 0 |
| 579 | 20231221 | 111900 | 363147317 | 1294 | 1294 | 1294 | 1294 | 176 |
| 580 | 20231221 | 111800 | 362919573 | 1293 | 1294 | 1296 | 1293 | 1628 |
| 581 | 20231221 | 111700 | 360812835 | 1294 | 1294 | 1294 | 1294 | 610 |
| 582 | 20231221 | 111600 | 360023495 | 1293 | 1295 | 1295 | 1293 | 566 |
| 583 | 20231221 | 111500 | 359290527 | 1293 | 1294 | 1294 | 1293 | 25 |
| 584 | 20231221 | 111400 | 359258184 | 1294 | 1295 | 1295 | 1294 | 73 |
| 585 | 20231221 | 111300 | 359163710 | 1294 | 1295 | 1295 | 1293 | 215 |
| 586 | 20231221 | 111200 | 358885487 | 1295 | 1291 | 1295 | 1285 | 3281 |
| 587 | 20231221 | 111100 | 354668787 | 1285 | 1295 | 1295 | 1285 | 3312 |
| 588 | 20231221 | 111000 | 350407403 | 1300 | 1300 | 1300 | 1300 | 0 |
| 589 | 20231221 | 110900 | 350407403 | 1300 | 1291 | 1300 | 1289 | 5600 |
| 590 | 20231221 | 110800 | 343178336 | 1301 | 1297 | 1301 | 1290 | 2497 |
| 591 | 20231221 | 110700 | 339951143 | 1299 | 1299 | 1299 | 1299 | 0 |
| 592 | 20231221 | 110600 | 339951143 | 1299 | 1302 | 1302 | 1298 | 4500 |
| 593 | 20231221 | 110500 | 334104785 | 1302 | 1302 | 1302 | 1302 | 301 |
| 594 | 20231221 | 110400 | 333712883 | 1298 | 1300 | 1303 | 1298 | 7437 |
| 595 | 20231221 | 110300 | 324031129 | 1298 | 1304 | 1304 | 1298 | 9625 |
| 596 | 20231221 | 110200 | 311520054 | 1304 | 1297 | 1304 | 1297 | 13514 |
| 597 | 20231221 | 110100 | 293947941 | 1297 | 1297 | 1297 | 1296 | 4140 |
| 598 | 20231221 | 110000 | 288578712 | 1297 | 1295 | 1297 | 1293 | 1594 |
| 599 | 20231221 | 105900 | 286512011 | 1294 | 1295 | 1297 | 1293 | 1112 |
| 600 | 20231221 | 105800 | 285070888 | 1293 | 1297 | 1298 | 1290 | 1278 |
| 601 | 20231221 | 105700 | 283413515 | 1298 | 1297 | 1298 | 1291 | 2872 |
| 602 | 20231221 | 105600 | 279704376 | 1300 | 1296 | 1300 | 1295 | 8267 |
| 603 | 20231221 | 105500 | 268974456 | 1297 | 1296 | 1297 | 1294 | 1235 |
| 604 | 20231221 | 105400 | 267373937 | 1296 | 1291 | 1297 | 1291 | 48 |
| 605 | 20231221 | 105300 | 267311864 | 1297 | 1290 | 1297 | 1290 | 9557 |
| 606 | 20231221 | 105200 | 254945093 | 1285 | 1290 | 1290 | 1285 | 3055 |
| 607 | 20231221 | 105100 | 251017683 | 1290 | 1290 | 1290 | 1290 | 2253 |
| 608 | 20231221 | 105000 | 248111313 | 1283 | 1289 | 1289 | 1283 | 2020 |
| 609 | 20231221 | 104900 | 245507653 | 1290 | 1290 | 1290 | 1290 | 0 |
| 610 | 20231221 | 104800 | 245507653 | 1290 | 1290 | 1290 | 1290 | 0 |
| 611 | 20231221 | 104700 | 245507653 | 1290 | 1290 | 1290 | 1290 | 0 |
| 612 | 20231221 | 104600 | 245507653 | 1290 | 1285 | 1290 | 1281 | 5006 |
| 613 | 20231221 | 104500 | 239089525 | 1292 | 1292 | 1292 | 1292 | 1 |
| 614 | 20231221 | 104400 | 239088233 | 1293 | 1293 | 1293 | 1293 | 0 |
| 615 | 20231221 | 104300 | 239088233 | 1293 | 1286 | 1293 | 1286 | 3520 |
| 616 | 20231221 | 104200 | 234560484 | 1286 | 1286 | 1286 | 1286 | 62 |
| 617 | 20231221 | 104100 | 234480752 | 1286 | 1285 | 1286 | 1282 | 4272 |
| 618 | 20231221 | 104000 | 229001268 | 1283 | 1284 | 1284 | 1283 | 1000 |
| 619 | 20231221 | 103900 | 227717834 | 1284 | 1286 | 1286 | 1284 | 2230 |
| 620 | 20231221 | 103800 | 224852193 | 1286 | 1286 | 1286 | 1286 | 0 |
| 621 | 20231221 | 103700 | 224852193 | 1286 | 1287 | 1287 | 1286 | 547 |
| 622 | 20231221 | 103600 | 224148251 | 1287 | 1287 | 1287 | 1287 | 0 |
| 623 | 20231221 | 103500 | 224148251 | 1287 | 1288 | 1288 | 1287 | 238 |
| 624 | 20231221 | 103400 | 223841826 | 1289 | 1289 | 1289 | 1289 | 100 |
| 625 | 20231221 | 103300 | 223712926 | 1290 | 1293 | 1293 | 1290 | 23776 |
| 626 | 20231221 | 103200 | 193039601 | 1294 | 1294 | 1294 | 1294 | 0 |
| 627 | 20231221 | 103100 | 193039601 | 1294 | 1293 | 1294 | 1293 | 2237 |
| 628 | 20231221 | 103000 | 190145747 | 1293 | 1293 | 1293 | 1293 | 0 |
| 629 | 20231221 | 102900 | 190145747 | 1293 | 1293 | 1294 | 1293 | 38 |
| 630 | 20231221 | 102800 | 190096612 | 1291 | 1294 | 1294 | 1291 | 1069 |
| 631 | 20231221 | 102700 | 188716198 | 1294 | 1294 | 1294 | 1294 | 0 |
| 632 | 20231221 | 102600 | 188716198 | 1294 | 1294 | 1294 | 1294 | 0 |
| 633 | 20231221 | 102500 | 188716198 | 1294 | 1293 | 1294 | 1293 | 5 |
| 634 | 20231221 | 102400 | 188709731 | 1294 | 1294 | 1294 | 1294 | 0 |
| 635 | 20231221 | 102300 | 188709731 | 1294 | 1292 | 1294 | 1292 | 3372 |
| 636 | 20231221 | 102200 | 184352064 | 1293 | 1293 | 1293 | 1293 | 1 |
| 637 | 20231221 | 102100 | 184350771 | 1292 | 1293 | 1293 | 1292 | 3596 |
| 638 | 20231221 | 102000 | 179702921 | 1294 | 1293 | 1294 | 1293 | 58 |
| 639 | 20231221 | 101900 | 179627924 | 1293 | 1293 | 1293 | 1293 | 100 |
| 640 | 20231221 | 101800 | 179498624 | 1293 | 1293 | 1293 | 1292 | 20 |
| 641 | 20231221 | 101700 | 179472765 | 1294 | 1295 | 1295 | 1294 | 1340 |
| 642 | 20231221 | 101600 | 177738795 | 1295 | 1294 | 1295 | 1294 | 2703 |
| 643 | 20231221 | 101500 | 174239512 | 1294 | 1294 | 1294 | 1294 | 0 |
| 644 | 20231221 | 101400 | 174239512 | 1294 | 1289 | 1294 | 1289 | 1486 |
| 645 | 20231221 | 101300 | 172321657 | 1289 | 1289 | 1289 | 1289 | 1509 |
| 646 | 20231221 | 101200 | 170376556 | 1283 | 1288 | 1288 | 1283 | 2540 |
| 647 | 20231221 | 101100 | 167112486 | 1282 | 1283 | 1283 | 1282 | 534 |
| 648 | 20231221 | 101000 | 166427526 | 1283 | 1283 | 1283 | 1283 | 0 |
| 649 | 20231221 | 100900 | 166427526 | 1283 | 1289 | 1289 | 1283 | 8 |
| 650 | 20231221 | 100800 | 166417250 | 1282 | 1286 | 1290 | 1282 | 17259 |
| 651 | 20231221 | 100700 | 144261462 | 1286 | 1290 | 1290 | 1286 | 6673 |
| 652 | 20231221 | 100600 | 135673357 | 1294 | 1294 | 1294 | 1294 | 2 |
| 653 | 20231221 | 100500 | 135670769 | 1290 | 1290 | 1294 | 1288 | 3025 |
| 654 | 20231221 | 100400 | 131772528 | 1291 | 1294 | 1294 | 1291 | 2 |
| 655 | 20231221 | 100300 | 131769943 | 1289 | 1289 | 1289 | 1289 | 0 |
| 656 | 20231221 | 100200 | 131769943 | 1289 | 1291 | 1291 | 1289 | 6 |
| 657 | 20231221 | 100100 | 131762205 | 1294 | 1292 | 1294 | 1291 | 241 |
| 658 | 20231221 | 100000 | 131450600 | 1292 | 1292 | 1292 | 1292 | 5 |
| 659 | 20231221 | 095900 | 131444140 | 1289 | 1293 | 1293 | 1289 | 13 |
| 660 | 20231221 | 095800 | 131427365 | 1291 | 1294 | 1294 | 1291 | 15 |
| 661 | 20231221 | 095700 | 131407976 | 1293 | 1293 | 1293 | 1293 | 1 |
| 662 | 20231221 | 095600 | 131406683 | 1295 | 1291 | 1295 | 1291 | 514 |
| 663 | 20231221 | 095500 | 130741613 | 1291 | 1289 | 1291 | 1289 | 1605 |
| 664 | 20231221 | 095400 | 128671427 | 1289 | 1290 | 1290 | 1289 | 938 |
| 665 | 20231221 | 095300 | 127462311 | 1290 | 1290 | 1290 | 1289 | 459 |
| 666 | 20231221 | 095200 | 126870436 | 1291 | 1290 | 1291 | 1290 | 109 |
| 667 | 20231221 | 095100 | 126729817 | 1290 | 1290 | 1290 | 1290 | 322 |
| 668 | 20231221 | 095000 | 126314437 | 1291 | 1291 | 1291 | 1291 | 946 |
| 669 | 20231221 | 094900 | 125093151 | 1290 | 1290 | 1290 | 1290 | 1127 |
| 670 | 20231221 | 094800 | 123639321 | 1290 | 1291 | 1291 | 1290 | 21 |
| 671 | 20231221 | 094700 | 123612211 | 1295 | 1295 | 1295 | 1295 | 0 |
| 672 | 20231221 | 094600 | 123612211 | 1295 | 1294 | 1295 | 1294 | 700 |
| 673 | 20231221 | 094500 | 122706052 | 1291 | 1289 | 1291 | 1289 | 556 |
| 674 | 20231221 | 094400 | 121988850 | 1289 | 1289 | 1289 | 1289 | 1085 |
| 675 | 20231221 | 094300 | 120590285 | 1288 | 1290 | 1290 | 1288 | 3217 |
| 676 | 20231221 | 094200 | 116441424 | 1290 | 1292 | 1292 | 1290 | 3452 |
| 677 | 20231221 | 094100 | 111983940 | 1292 | 1295 | 1295 | 1292 | 5244 |
| 678 | 20231221 | 094000 | 105204699 | 1295 | 1295 | 1295 | 1295 | 59 |
| 679 | 20231221 | 093900 | 105128294 | 1295 | 1295 | 1295 | 1295 | 50 |
| 680 | 20231221 | 093800 | 105063544 | 1295 | 1296 | 1296 | 1295 | 508 |
| 681 | 20231221 | 093700 | 104405677 | 1296 | 1296 | 1296 | 1296 | 366 |
| 682 | 20231221 | 093600 | 103931341 | 1296 | 1296 | 1296 | 1296 | 806 |
| 683 | 20231221 | 093500 | 102886765 | 1295 | 1295 | 1295 | 1295 | 0 |
| 684 | 20231221 | 093400 | 102886765 | 1295 | 1295 | 1295 | 1295 | 305 |
| 685 | 20231221 | 093300 | 102491790 | 1295 | 1292 | 1295 | 1292 | 2 |
| 686 | 20231221 | 093200 | 102489203 | 1295 | 1295 | 1295 | 1295 | 4107 |
| 687 | 20231221 | 093100 | 97170638 | 1295 | 1295 | 1295 | 1295 | 0 |
| 688 | 20231221 | 093000 | 97170638 | 1295 | 1295 | 1295 | 1295 | 0 |
| 689 | 20231221 | 092900 | 97170638 | 1295 | 1295 | 1295 | 1295 | 872 |
| 690 | 20231221 | 092800 | 96041398 | 1295 | 1295 | 1295 | 1295 | 1000 |
| 691 | 20231221 | 092700 | 94746398 | 1295 | 1295 | 1295 | 1295 | 0 |
| 692 | 20231221 | 092600 | 94746398 | 1295 | 1294 | 1295 | 1291 | 5679 |
| 693 | 20231221 | 092500 | 87406315 | 1295 | 1295 | 1296 | 1295 | 677 |
| 694 | 20231221 | 092400 | 86529437 | 1293 | 1293 | 1294 | 1293 | 3893 |
| 695 | 20231221 | 092300 | 81492963 | 1293 | 1293 | 1293 | 1293 | 0 |
| 696 | 20231221 | 092200 | 81492963 | 1293 | 1293 | 1293 | 1293 | 0 |
| 697 | 20231221 | 092100 | 81492963 | 1293 | 1292 | 1293 | 1292 | 1240 |
| 698 | 20231221 | 092000 | 79890243 | 1293 | 1293 | 1293 | 1293 | 102 |
| 699 | 20231221 | 091900 | 79758357 | 1294 | 1294 | 1294 | 1294 | 671 |
| 700 | 20231221 | 091800 | 78890083 | 1288 | 1288 | 1288 | 1288 | 0 |
| 701 | 20231221 | 091700 | 78890083 | 1288 | 1289 | 1292 | 1288 | 35085 |
| 702 | 20231221 | 091600 | 33665260 | 1288 | 1288 | 1288 | 1288 | 930 |
| 703 | 20231221 | 091500 | 32467420 | 1288 | 1288 | 1288 | 1288 | 747 |
| 704 | 20231221 | 091400 | 31505284 | 1288 | 1288 | 1289 | 1287 | 1398 |
| 705 | 20231221 | 091300 | 29704945 | 1289 | 1291 | 1292 | 1289 | 1779 |
| 706 | 20231221 | 091200 | 27410705 | 1290 | 1290 | 1290 | 1290 | 590 |
| 707 | 20231221 | 091100 | 26649605 | 1290 | 1291 | 1291 | 1290 | 210 |
| 708 | 20231221 | 091000 | 26378496 | 1292 | 1291 | 1292 | 1289 | 2403 |
| 709 | 20231221 | 090900 | 23274134 | 1292 | 1293 | 1293 | 1289 | 4667 |
| 710 | 20231221 | 090800 | 17245678 | 1294 | 1294 | 1294 | 1294 | 100 |
| 711 | 20231221 | 090700 | 17116278 | 1295 | 1295 | 1295 | 1295 | 300 |
| 712 | 20231221 | 090600 | 16727778 | 1295 | 1295 | 1295 | 1295 | 1163 |
| 713 | 20231221 | 090500 | 15221693 | 1295 | 1295 | 1295 | 1295 | 10 |
| 714 | 20231221 | 090400 | 15208743 | 1292 | 1292 | 1295 | 1289 | 5582 |
| 715 | 20231221 | 090300 | 8007302 | 1295 | 1292 | 1296 | 1292 | 3320 |
| 716 | 20231221 | 090200 | 3709499 | 1292 | 1292 | 1292 | 1292 | 1000 |
| 717 | 20231221 | 090100 | 2417499 | 1296 | 1291 | 1296 | 1291 | 99 |
| 718 | 20231221 | 090000 | 2289383 | 1289 | 1289 | 1290 | 1288 | 1756 |