35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 205700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 2321 |
| 3 | 20241118 | 205600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20241118 | 205500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20241118 | 205400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20241118 | 205300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20241118 | 205200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20241118 | 205100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20241118 | 205000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20241118 | 204900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20241118 | 204800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20241118 | 204700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20241118 | 204600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20241118 | 204500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20241118 | 204400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20241118 | 204300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20241118 | 204200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20241118 | 204100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20241118 | 204000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20241118 | 203900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20241118 | 203800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20241118 | 203700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20241118 | 203600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20241118 | 203500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20241118 | 203400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20241118 | 203300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20241118 | 203200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20241118 | 203100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20241118 | 203000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20241118 | 202900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20241118 | 202800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20241118 | 202700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 2321 |
| 33 | 20241118 | 202600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20241118 | 202500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20241118 | 202400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20241118 | 202300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20241118 | 202200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20241118 | 202100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20241118 | 202000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20241118 | 201900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20241118 | 201800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20241118 | 201700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20241118 | 201600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20241118 | 201500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20241118 | 201400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20241118 | 201300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20241118 | 201200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20241118 | 201100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20241118 | 201000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20241118 | 200900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20241118 | 200800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20241118 | 200700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20241118 | 200600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20241118 | 200500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20241118 | 200400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20241118 | 200300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20241118 | 200200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20241118 | 200100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20241118 | 200000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20241118 | 195900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20241118 | 195800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20241118 | 195700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 2321 |
| 63 | 20241118 | 195600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20241118 | 195500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20241118 | 195400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20241118 | 195300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20241118 | 195200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20241118 | 195100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20241118 | 195000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20241118 | 194900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20241118 | 194800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20241118 | 194700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20241118 | 194600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20241118 | 194500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20241118 | 194400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20241118 | 194300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20241118 | 194200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20241118 | 194100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20241118 | 194000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20241118 | 193900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20241118 | 193800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20241118 | 193700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20241118 | 193600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20241118 | 193500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20241118 | 193400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20241118 | 193300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20241118 | 193200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20241118 | 193100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20241118 | 193000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20241118 | 192900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20241118 | 192800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20241118 | 192700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 2321 |
| 93 | 20241118 | 192600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20241118 | 192500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20241118 | 192400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20241118 | 192300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20241118 | 192200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20241118 | 192100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20241118 | 192000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20241118 | 191900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20241118 | 191800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20241118 | 191700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20241118 | 191600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20241118 | 191500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20241118 | 191400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20241118 | 191300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20241118 | 191200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20241118 | 191100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20241118 | 191000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20241118 | 190900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20241118 | 190800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20241118 | 190700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20241118 | 190600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20241118 | 190500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20241118 | 190400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20241118 | 190300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20241118 | 190200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20241118 | 190100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20241118 | 190000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20241118 | 185900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20241118 | 185800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20241118 | 185700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 2321 |
| 123 | 20241118 | 185600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20241118 | 185500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20241118 | 185400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20241118 | 185300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20241118 | 185200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20241118 | 185100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20241118 | 185000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20241118 | 184900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20241118 | 184800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20241118 | 184700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20241118 | 184600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20241118 | 184500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20241118 | 184400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20241118 | 184300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20241118 | 184200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20241118 | 184100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20241118 | 184000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20241118 | 183900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20241118 | 183800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20241118 | 183700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20241118 | 183600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20241118 | 183500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20241118 | 183400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20241118 | 183300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20241118 | 183200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20241118 | 183100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20241118 | 183000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20241118 | 182900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20241118 | 182800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20241118 | 182700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 2321 |
| 153 | 20241118 | 182600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20241118 | 182500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20241118 | 182400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20241118 | 182300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20241118 | 182200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20241118 | 182100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20241118 | 182000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20241118 | 181900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20241118 | 181800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20241118 | 181700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20241118 | 181600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20241118 | 181500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20241118 | 181400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20241118 | 181300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20241118 | 181200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20241118 | 181100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20241118 | 181000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20241118 | 180900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20241118 | 180800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20241118 | 180700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20241118 | 180600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20241118 | 180500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20241118 | 180400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20241118 | 180300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20241118 | 180200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20241118 | 180100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20241118 | 180000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20241118 | 175900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20241118 | 175800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20241118 | 175700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 2321 |
| 183 | 20241118 | 175600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20241118 | 175500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20241118 | 175400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20241118 | 175300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20241118 | 175200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20241118 | 175100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20241118 | 175000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20241118 | 174900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20241118 | 174800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20241118 | 174700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20241118 | 174600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20241118 | 174500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20241118 | 174400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20241118 | 174300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20241118 | 174200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20241118 | 174100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20241118 | 174000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20241118 | 173900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20241118 | 173800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20241118 | 173700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20241118 | 173600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20241118 | 173500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20241118 | 173400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20241118 | 173300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20241118 | 173200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20241118 | 173100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20241118 | 173000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20241118 | 172900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20241118 | 172800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20241118 | 172700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 2321 |
| 213 | 20241118 | 172600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20241118 | 172500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20241118 | 172400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20241118 | 172300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20241118 | 172200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20241118 | 172100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20241118 | 172000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20241118 | 171900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20241118 | 171800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20241118 | 171700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20241118 | 171600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20241118 | 171500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20241118 | 171400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20241118 | 171300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20241118 | 171200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20241118 | 171100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20241118 | 171000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20241118 | 170900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20241118 | 170800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20241118 | 170700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20241118 | 170600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20241118 | 170500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20241118 | 170400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20241118 | 170300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20241118 | 170200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20241118 | 170100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20241118 | 170000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20241118 | 165900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20241118 | 165800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20241118 | 165700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 2321 |
| 243 | 20241118 | 165600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20241118 | 165500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20241118 | 165400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20241118 | 165300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20241118 | 165200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20241118 | 165100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20241118 | 165000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20241118 | 164900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20241118 | 164800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20241118 | 164700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20241118 | 164600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20241118 | 164500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20241118 | 164400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20241118 | 164300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20241118 | 164200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20241118 | 164100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20241118 | 164000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20241118 | 163900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20241118 | 163800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20241118 | 163700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20241118 | 163600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20241118 | 163500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20241118 | 163400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20241118 | 163300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20241118 | 163200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20241118 | 163100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20241118 | 163000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20241118 | 162900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20241118 | 162800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20241118 | 162700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 2321 |
| 273 | 20241118 | 162600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20241118 | 162500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20241118 | 162400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20241118 | 162300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20241118 | 162200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20241118 | 162100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20241118 | 162000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20241118 | 161900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20241118 | 161800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20241118 | 161700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20241118 | 161600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20241118 | 161500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20241118 | 161400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20241118 | 161300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20241118 | 161200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20241118 | 161100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20241118 | 161000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20241118 | 160900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20241118 | 160800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20241118 | 160700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20241118 | 160600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20241118 | 160500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20241118 | 160400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20241118 | 160300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20241118 | 160200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20241118 | 160100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20241118 | 160000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20241118 | 155900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20241118 | 155800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20241118 | 155700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 2321 |
| 303 | 20241118 | 155600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20241118 | 155500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20241118 | 155400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20241118 | 155300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20241118 | 155200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20241118 | 155100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20241118 | 155000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20241118 | 154900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20241118 | 154800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20241118 | 154700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20241118 | 154600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20241118 | 154500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20241118 | 154400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20241118 | 154300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20241118 | 154200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20241118 | 154100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 319 | 20241118 | 154000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20241118 | 153900 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 321 | 20241118 | 153800 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 322 | 20241118 | 153700 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20241118 | 153600 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 324 | 20241118 | 153500 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 325 | 20241118 | 153400 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 326 | 20241118 | 153300 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 327 | 20241118 | 153200 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 328 | 20241118 | 153100 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 329 | 20241118 | 153000 | 1129718270 | 5480 | 5480 | 5480 | 5480 | 2321 |
| 330 | 20241118 | 152900 | 1116999190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 331 | 20241118 | 152800 | 1116999190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 332 | 20241118 | 152700 | 1116999190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 333 | 20241118 | 152600 | 1116999190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 334 | 20241118 | 152500 | 1116999190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 335 | 20241118 | 152400 | 1116999190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 336 | 20241118 | 152300 | 1116999190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 337 | 20241118 | 152200 | 1116999190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 338 | 20241118 | 152100 | 1116999190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 339 | 20241118 | 152000 | 1116999190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 340 | 20241118 | 151900 | 1116999190 | 5460 | 5460 | 5500 | 5460 | 231 |
| 341 | 20241118 | 151800 | 1115735190 | 5490 | 5490 | 5490 | 5490 | 31 |
| 342 | 20241118 | 151700 | 1115565000 | 5470 | 5470 | 5480 | 5450 | 1505 |
| 343 | 20241118 | 151600 | 1107330230 | 5480 | 5480 | 5480 | 5470 | 163 |
| 344 | 20241118 | 151500 | 1106437760 | 5480 | 5480 | 5480 | 5480 | 100 |
| 345 | 20241118 | 151400 | 1105889760 | 5490 | 5490 | 5490 | 5490 | 24 |
| 346 | 20241118 | 151300 | 1105758000 | 5500 | 5500 | 5500 | 5500 | 5024 |
| 347 | 20241118 | 151200 | 1078126000 | 5490 | 5470 | 5500 | 5470 | 8756 |
| 348 | 20241118 | 151100 | 1030118910 | 5470 | 5470 | 5480 | 5470 | 272 |
| 349 | 20241118 | 151000 | 1028629980 | 5470 | 5470 | 5470 | 5470 | 5634 |
| 350 | 20241118 | 150900 | 997812000 | 5450 | 5460 | 5470 | 5450 | 1228 |
| 351 | 20241118 | 150800 | 991107550 | 5470 | 5460 | 5470 | 5460 | 169 |
| 352 | 20241118 | 150700 | 990184660 | 5460 | 5460 | 5460 | 5460 | 86 |
| 353 | 20241118 | 150600 | 989715100 | 5470 | 5470 | 5470 | 5460 | 189 |
| 354 | 20241118 | 150500 | 988682860 | 5460 | 5460 | 5460 | 5460 | 62 |
| 355 | 20241118 | 150400 | 988344340 | 5470 | 5470 | 5470 | 5460 | 206 |
| 356 | 20241118 | 150300 | 987219430 | 5470 | 5460 | 5470 | 5460 | 66 |
| 357 | 20241118 | 150200 | 986858950 | 5470 | 5470 | 5470 | 5460 | 325 |
| 358 | 20241118 | 150100 | 985082200 | 5460 | 5460 | 5470 | 5460 | 905 |
| 359 | 20241118 | 150000 | 980140760 | 5470 | 5460 | 5470 | 5460 | 2357 |
| 360 | 20241118 | 145900 | 967270470 | 5440 | 5450 | 5450 | 5440 | 68 |
| 361 | 20241118 | 145800 | 966900420 | 5450 | 5450 | 5450 | 5440 | 179 |
| 362 | 20241118 | 145700 | 965925410 | 5440 | 5450 | 5450 | 5440 | 235 |
| 363 | 20241118 | 145600 | 964645210 | 5460 | 5440 | 5460 | 5440 | 66 |
| 364 | 20241118 | 145500 | 964285930 | 5440 | 5440 | 5450 | 5440 | 192 |
| 365 | 20241118 | 145400 | 963240320 | 5440 | 5450 | 5460 | 5440 | 71 |
| 366 | 20241118 | 145300 | 962853770 | 5450 | 5460 | 5460 | 5440 | 217 |
| 367 | 20241118 | 145200 | 961671040 | 5440 | 5450 | 5450 | 5440 | 100 |
| 368 | 20241118 | 145100 | 961126590 | 5450 | 5450 | 5450 | 5450 | 228 |
| 369 | 20241118 | 145000 | 959883990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 370 | 20241118 | 144900 | 959883990 | 5450 | 5440 | 5450 | 5440 | 2464 |
| 371 | 20241118 | 144800 | 946456980 | 5450 | 5440 | 5450 | 5440 | 77 |
| 372 | 20241118 | 144700 | 946037880 | 5440 | 5440 | 5450 | 5440 | 169 |
| 373 | 20241118 | 144600 | 945118370 | 5440 | 5440 | 5440 | 5440 | 401 |
| 374 | 20241118 | 144500 | 942936930 | 5440 | 5440 | 5440 | 5440 | 54 |
| 375 | 20241118 | 144400 | 942643170 | 5440 | 5440 | 5440 | 5440 | 163 |
| 376 | 20241118 | 144300 | 941756450 | 5440 | 5440 | 5440 | 5440 | 567 |
| 377 | 20241118 | 144200 | 938671970 | 5440 | 5440 | 5440 | 5430 | 273 |
| 378 | 20241118 | 144100 | 937187850 | 5440 | 5440 | 5440 | 5440 | 55 |
| 379 | 20241118 | 144000 | 936888650 | 5440 | 5440 | 5440 | 5440 | 154 |
| 380 | 20241118 | 143900 | 936050890 | 5440 | 5440 | 5440 | 5430 | 81 |
| 381 | 20241118 | 143800 | 935610260 | 5440 | 5440 | 5440 | 5440 | 344 |
| 382 | 20241118 | 143700 | 933738900 | 5440 | 5440 | 5440 | 5440 | 294 |
| 383 | 20241118 | 143600 | 932139540 | 5440 | 5440 | 5450 | 5440 | 84 |
| 384 | 20241118 | 143500 | 931682530 | 5440 | 5440 | 5440 | 5440 | 208 |
| 385 | 20241118 | 143400 | 930551010 | 5440 | 5440 | 5440 | 5440 | 1422 |
| 386 | 20241118 | 143300 | 922815330 | 5440 | 5440 | 5450 | 5440 | 207 |
| 387 | 20241118 | 143200 | 921688970 | 5440 | 5440 | 5440 | 5440 | 55 |
| 388 | 20241118 | 143100 | 921389770 | 5440 | 5450 | 5450 | 5440 | 219 |
| 389 | 20241118 | 143000 | 920197760 | 5440 | 5440 | 5440 | 5440 | 140 |
| 390 | 20241118 | 142900 | 919436160 | 5440 | 5440 | 5440 | 5440 | 167 |
| 391 | 20241118 | 142800 | 918527680 | 5440 | 5440 | 5440 | 5440 | 69 |
| 392 | 20241118 | 142700 | 918152320 | 5440 | 5440 | 5440 | 5430 | 3430 |
| 393 | 20241118 | 142600 | 899493370 | 5440 | 5440 | 5440 | 5440 | 209 |
| 394 | 20241118 | 142500 | 898356410 | 5440 | 5440 | 5440 | 5440 | 133 |
| 395 | 20241118 | 142400 | 897632890 | 5440 | 5440 | 5440 | 5440 | 302 |
| 396 | 20241118 | 142300 | 895990010 | 5440 | 5450 | 5450 | 5440 | 104 |
| 397 | 20241118 | 142200 | 895423750 | 5450 | 5440 | 5450 | 5440 | 313 |
| 398 | 20241118 | 142100 | 893719450 | 5440 | 5440 | 5440 | 5440 | 579 |
| 399 | 20241118 | 142000 | 890569690 | 5440 | 5440 | 5440 | 5440 | 154 |
| 400 | 20241118 | 141900 | 889731930 | 5430 | 5440 | 5440 | 5430 | 150 |
| 401 | 20241118 | 141800 | 888915950 | 5440 | 5440 | 5450 | 5440 | 2714 |
| 402 | 20241118 | 141700 | 874148620 | 5440 | 5440 | 5440 | 5430 | 4110 |
| 403 | 20241118 | 141600 | 851825330 | 5440 | 5440 | 5440 | 5440 | 154 |
| 404 | 20241118 | 141500 | 850987570 | 5450 | 5450 | 5460 | 5450 | 994 |
| 405 | 20241118 | 141400 | 845570250 | 5440 | 5460 | 5460 | 5440 | 3066 |
| 406 | 20241118 | 141300 | 828881000 | 5450 | 5450 | 5450 | 5450 | 155 |
| 407 | 20241118 | 141200 | 828036250 | 5460 | 5450 | 5460 | 5450 | 480 |
| 408 | 20241118 | 141100 | 825420120 | 5450 | 5450 | 5450 | 5450 | 154 |
| 409 | 20241118 | 141000 | 824580820 | 5450 | 5460 | 5460 | 5450 | 206 |
| 410 | 20241118 | 140900 | 823458110 | 5450 | 5450 | 5470 | 5450 | 767 |
| 411 | 20241118 | 140800 | 819269220 | 5460 | 5460 | 5460 | 5460 | 147 |
| 412 | 20241118 | 140700 | 818466600 | 5460 | 5460 | 5460 | 5460 | 154 |
| 413 | 20241118 | 140600 | 817625760 | 5460 | 5460 | 5460 | 5460 | 54 |
| 414 | 20241118 | 140500 | 817330920 | 5460 | 5460 | 5460 | 5460 | 180 |
| 415 | 20241118 | 140400 | 816348120 | 5460 | 5460 | 5460 | 5460 | 154 |
| 416 | 20241118 | 140300 | 815507280 | 5460 | 5460 | 5460 | 5460 | 55 |
| 417 | 20241118 | 140200 | 815206980 | 5470 | 5460 | 5470 | 5460 | 192 |
| 418 | 20241118 | 140100 | 814158530 | 5460 | 5460 | 5470 | 5460 | 1121 |
| 419 | 20241118 | 140000 | 808037750 | 5460 | 5460 | 5470 | 5460 | 286 |
| 420 | 20241118 | 135900 | 806476070 | 5460 | 5460 | 5470 | 5460 | 91 |
| 421 | 20241118 | 135800 | 805979090 | 5460 | 5470 | 5470 | 5460 | 171 |
| 422 | 20241118 | 135700 | 805045260 | 5470 | 5460 | 5470 | 5460 | 68 |
| 423 | 20241118 | 135600 | 804673860 | 5460 | 5470 | 5470 | 5460 | 342 |
| 424 | 20241118 | 135500 | 802806420 | 5460 | 5460 | 5470 | 5460 | 166 |
| 425 | 20241118 | 135400 | 801899940 | 5460 | 5470 | 5470 | 5460 | 73 |
| 426 | 20241118 | 135300 | 801501180 | 5470 | 5460 | 5470 | 5460 | 190 |
| 427 | 20241118 | 135200 | 800463660 | 5470 | 5470 | 5470 | 5460 | 313 |
| 428 | 20241118 | 135100 | 798752730 | 5470 | 5470 | 5470 | 5460 | 170 |
| 429 | 20241118 | 135000 | 797824380 | 5470 | 5470 | 5470 | 5460 | 124 |
| 430 | 20241118 | 134900 | 797146890 | 5470 | 5470 | 5470 | 5460 | 169 |
| 431 | 20241118 | 134800 | 796224010 | 5460 | 5460 | 5460 | 5460 | 54 |
| 432 | 20241118 | 134700 | 795929170 | 5460 | 5470 | 5470 | 5460 | 190 |
| 433 | 20241118 | 134600 | 794891650 | 5460 | 5470 | 5470 | 5460 | 57 |
| 434 | 20241118 | 134500 | 794580310 | 5460 | 5460 | 5460 | 5460 | 100 |
| 435 | 20241118 | 134400 | 794034310 | 5470 | 5460 | 5470 | 5460 | 227 |
| 436 | 20241118 | 134300 | 792793870 | 5470 | 5460 | 5470 | 5460 | 721 |
| 437 | 20241118 | 134200 | 788850550 | 5470 | 5460 | 5470 | 5460 | 170 |
| 438 | 20241118 | 134100 | 787922210 | 5470 | 5460 | 5470 | 5460 | 299 |
| 439 | 20241118 | 134000 | 786287460 | 5470 | 5460 | 5470 | 5460 | 196 |
| 440 | 20241118 | 133900 | 785216990 | 5470 | 5460 | 5470 | 5460 | 39 |
| 441 | 20241118 | 133800 | 785004040 | 5460 | 5460 | 5460 | 5460 | 239 |
| 442 | 20241118 | 133700 | 783699100 | 5460 | 5470 | 5470 | 5460 | 401 |
| 443 | 20241118 | 133600 | 781506180 | 5470 | 5470 | 5470 | 5460 | 1092 |
| 444 | 20241118 | 133500 | 775534480 | 5470 | 5470 | 5470 | 5470 | 79 |
| 445 | 20241118 | 133400 | 775102350 | 5470 | 5470 | 5480 | 5470 | 206 |
| 446 | 20241118 | 133300 | 773975410 | 5480 | 5470 | 5480 | 5470 | 179 |
| 447 | 20241118 | 133200 | 772996030 | 5470 | 5470 | 5480 | 5470 | 82 |
| 448 | 20241118 | 133100 | 772547470 | 5480 | 5470 | 5480 | 5470 | 167 |
| 449 | 20241118 | 133000 | 771633850 | 5470 | 5480 | 5480 | 5470 | 67 |
| 450 | 20241118 | 132900 | 771267240 | 5470 | 5480 | 5480 | 5470 | 182 |
| 451 | 20241118 | 132800 | 770271420 | 5470 | 5470 | 5470 | 5470 | 172 |
| 452 | 20241118 | 132700 | 769330580 | 5470 | 5480 | 5480 | 5470 | 145 |
| 453 | 20241118 | 132600 | 768536980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 454 | 20241118 | 132500 | 768536980 | 5470 | 5470 | 5470 | 5470 | 180 |
| 455 | 20241118 | 132400 | 767552380 | 5480 | 5480 | 5480 | 5470 | 297 |
| 456 | 20241118 | 132300 | 765924830 | 5480 | 5480 | 5480 | 5480 | 300 |
| 457 | 20241118 | 132200 | 764280830 | 5480 | 5490 | 5490 | 5480 | 129 |
| 458 | 20241118 | 132100 | 763573860 | 5490 | 5480 | 5490 | 5480 | 1013 |
| 459 | 20241118 | 132000 | 758022490 | 5480 | 5480 | 5480 | 5480 | 100 |
| 460 | 20241118 | 131900 | 757474490 | 5480 | 5480 | 5480 | 5480 | 25 |
| 461 | 20241118 | 131800 | 757337490 | 5490 | 5480 | 5490 | 5480 | 322 |
| 462 | 20241118 | 131700 | 755570710 | 5480 | 5480 | 5480 | 5480 | 72 |
| 463 | 20241118 | 131600 | 755176150 | 5480 | 5480 | 5480 | 5480 | 124 |
| 464 | 20241118 | 131500 | 754496630 | 5480 | 5480 | 5480 | 5480 | 300 |
| 465 | 20241118 | 131400 | 752852630 | 5480 | 5480 | 5480 | 5480 | 100 |
| 466 | 20241118 | 131300 | 752304630 | 5480 | 5480 | 5480 | 5480 | 326 |
| 467 | 20241118 | 131200 | 750518150 | 5480 | 5480 | 5480 | 5480 | 0 |
| 468 | 20241118 | 131100 | 750518150 | 5480 | 5480 | 5480 | 5480 | 400 |
| 469 | 20241118 | 131000 | 748326150 | 5480 | 5480 | 5480 | 5480 | 33 |
| 470 | 20241118 | 130900 | 748145310 | 5490 | 5480 | 5490 | 5480 | 102 |
| 471 | 20241118 | 130800 | 747586330 | 5480 | 5480 | 5480 | 5480 | 200 |
| 472 | 20241118 | 130700 | 746490330 | 5480 | 5480 | 5480 | 5480 | 145 |
| 473 | 20241118 | 130600 | 745695730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 474 | 20241118 | 130500 | 745695730 | 5480 | 5480 | 5480 | 5480 | 100 |
| 475 | 20241118 | 130400 | 745147730 | 5480 | 5490 | 5490 | 5480 | 2904 |
| 476 | 20241118 | 130300 | 729233800 | 5480 | 5480 | 5480 | 5480 | 100 |
| 477 | 20241118 | 130200 | 728685800 | 5480 | 5480 | 5480 | 5480 | 100 |
| 478 | 20241118 | 130100 | 728137800 | 5490 | 5480 | 5490 | 5480 | 86 |
| 479 | 20241118 | 130000 | 727665910 | 5480 | 5480 | 5480 | 5480 | 182 |
| 480 | 20241118 | 125900 | 726668550 | 5480 | 5480 | 5480 | 5480 | 227 |
| 481 | 20241118 | 125800 | 725424590 | 5480 | 5480 | 5480 | 5480 | 124 |
| 482 | 20241118 | 125700 | 724745070 | 5490 | 5490 | 5490 | 5490 | 0 |
| 483 | 20241118 | 125600 | 724745070 | 5490 | 5480 | 5490 | 5480 | 102 |
| 484 | 20241118 | 125500 | 724186100 | 5490 | 5490 | 5490 | 5490 | 16 |
| 485 | 20241118 | 125400 | 724098260 | 5490 | 5490 | 5490 | 5490 | 141 |
| 486 | 20241118 | 125300 | 723324170 | 5500 | 5500 | 5500 | 5500 | 1 |
| 487 | 20241118 | 125200 | 723318670 | 5500 | 5500 | 5500 | 5500 | 97 |
| 488 | 20241118 | 125100 | 722785170 | 5500 | 5500 | 5500 | 5500 | 660 |
| 489 | 20241118 | 125000 | 719155170 | 5510 | 5510 | 5510 | 5510 | 2 |
| 490 | 20241118 | 124900 | 719144150 | 5500 | 5500 | 5500 | 5500 | 100 |
| 491 | 20241118 | 124800 | 718594150 | 5500 | 5510 | 5510 | 5500 | 31 |
| 492 | 20241118 | 124700 | 718423580 | 5510 | 5500 | 5510 | 5500 | 354 |
| 493 | 20241118 | 124600 | 716474040 | 5500 | 5500 | 5500 | 5500 | 2750 |
| 494 | 20241118 | 124500 | 701349040 | 5500 | 5500 | 5500 | 5490 | 482 |
| 495 | 20241118 | 124400 | 698699040 | 5500 | 5500 | 5500 | 5500 | 13 |
| 496 | 20241118 | 124300 | 698627540 | 5490 | 5490 | 5490 | 5490 | 100 |
| 497 | 20241118 | 124200 | 698078540 | 5490 | 5480 | 5490 | 5480 | 533 |
| 498 | 20241118 | 124100 | 695153130 | 5480 | 5480 | 5480 | 5480 | 100 |
| 499 | 20241118 | 124000 | 694605130 | 5490 | 5480 | 5490 | 5480 | 129 |
| 500 | 20241118 | 123900 | 693897950 | 5480 | 5480 | 5480 | 5480 | 24 |
| 501 | 20241118 | 123800 | 693766430 | 5490 | 5490 | 5490 | 5480 | 328 |
| 502 | 20241118 | 123700 | 691968620 | 5490 | 5490 | 5490 | 5490 | 11 |
| 503 | 20241118 | 123600 | 691908230 | 5490 | 5490 | 5490 | 5480 | 247 |
| 504 | 20241118 | 123500 | 690554440 | 5480 | 5480 | 5480 | 5480 | 0 |
| 505 | 20241118 | 123400 | 690554440 | 5480 | 5480 | 5480 | 5480 | 100 |
| 506 | 20241118 | 123300 | 690006440 | 5480 | 5480 | 5480 | 5480 | 24 |
| 507 | 20241118 | 123200 | 689874920 | 5480 | 5480 | 5480 | 5480 | 100 |
| 508 | 20241118 | 123100 | 689326920 | 5490 | 5480 | 5490 | 5480 | 213 |
| 509 | 20241118 | 123000 | 688158550 | 5490 | 5480 | 5490 | 5480 | 50 |
| 510 | 20241118 | 122900 | 687884290 | 5480 | 5480 | 5480 | 5480 | 100 |
| 511 | 20241118 | 122800 | 687336290 | 5490 | 5490 | 5490 | 5490 | 1 |
| 512 | 20241118 | 122700 | 687330800 | 5480 | 5480 | 5480 | 5480 | 171 |
| 513 | 20241118 | 122600 | 686393720 | 5490 | 5490 | 5490 | 5490 | 12 |
| 514 | 20241118 | 122500 | 686327840 | 5480 | 5480 | 5480 | 5480 | 100 |
| 515 | 20241118 | 122400 | 685779840 | 5490 | 5480 | 5490 | 5480 | 25 |
| 516 | 20241118 | 122300 | 685642830 | 5480 | 5490 | 5490 | 5480 | 120 |
| 517 | 20241118 | 122200 | 684985030 | 5490 | 5490 | 5490 | 5490 | 2 |
| 518 | 20241118 | 122100 | 684974050 | 5480 | 5480 | 5480 | 5480 | 171 |
| 519 | 20241118 | 122000 | 684036970 | 5490 | 5480 | 5490 | 5480 | 103 |
| 520 | 20241118 | 121900 | 683472500 | 5490 | 5490 | 5490 | 5490 | 0 |
| 521 | 20241118 | 121800 | 683472500 | 5490 | 5480 | 5490 | 5480 | 174 |
| 522 | 20241118 | 121700 | 682518480 | 5480 | 5480 | 5480 | 5480 | 1327 |
| 523 | 20241118 | 121600 | 675246520 | 5480 | 5480 | 5480 | 5480 | 100 |
| 524 | 20241118 | 121500 | 674698520 | 5480 | 5480 | 5480 | 5480 | 70 |
| 525 | 20241118 | 121400 | 674314920 | 5480 | 5480 | 5480 | 5480 | 124 |
| 526 | 20241118 | 121300 | 673635400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 527 | 20241118 | 121200 | 673635400 | 5480 | 5480 | 5480 | 5480 | 100 |
| 528 | 20241118 | 121100 | 673087400 | 5480 | 5480 | 5480 | 5480 | 24 |
| 529 | 20241118 | 121000 | 672955880 | 5480 | 5480 | 5480 | 5480 | 100 |
| 530 | 20241118 | 120900 | 672407880 | 5480 | 5480 | 5480 | 5480 | 100 |
| 531 | 20241118 | 120800 | 671859880 | 5480 | 5480 | 5480 | 5480 | 24 |
| 532 | 20241118 | 120700 | 671728360 | 5480 | 5480 | 5480 | 5480 | 100 |
| 533 | 20241118 | 120600 | 671180360 | 5480 | 5480 | 5480 | 5480 | 0 |
| 534 | 20241118 | 120500 | 671180360 | 5480 | 5480 | 5480 | 5480 | 165 |
| 535 | 20241118 | 120400 | 670276160 | 5480 | 5480 | 5480 | 5480 | 0 |
| 536 | 20241118 | 120300 | 670276160 | 5480 | 5480 | 5480 | 5480 | 100 |
| 537 | 20241118 | 120200 | 669728160 | 5480 | 5480 | 5480 | 5480 | 24 |
| 538 | 20241118 | 120100 | 669596640 | 5480 | 5480 | 5480 | 5480 | 110 |
| 539 | 20241118 | 120000 | 668993840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 540 | 20241118 | 115900 | 668993840 | 5480 | 5480 | 5480 | 5480 | 785 |
| 541 | 20241118 | 115800 | 664692040 | 5480 | 5480 | 5480 | 5480 | 100 |
| 542 | 20241118 | 115700 | 664144040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 543 | 20241118 | 115600 | 664144040 | 5480 | 5480 | 5480 | 5480 | 124 |
| 544 | 20241118 | 115500 | 663464520 | 5480 | 5480 | 5480 | 5480 | 0 |
| 545 | 20241118 | 115400 | 663464520 | 5480 | 5480 | 5480 | 5480 | 100 |
| 546 | 20241118 | 115300 | 662916520 | 5480 | 5480 | 5480 | 5480 | 76 |
| 547 | 20241118 | 115200 | 662500040 | 5480 | 5480 | 5480 | 5480 | 179 |
| 548 | 20241118 | 115100 | 661519120 | 5480 | 5480 | 5480 | 5480 | 173 |
| 549 | 20241118 | 115000 | 660571080 | 5480 | 5480 | 5490 | 5480 | 234 |
| 550 | 20241118 | 114900 | 659288750 | 5480 | 5480 | 5480 | 5480 | 169 |
| 551 | 20241118 | 114800 | 658362630 | 5490 | 5490 | 5490 | 5490 | 0 |
| 552 | 20241118 | 114700 | 658362630 | 5490 | 5490 | 5490 | 5490 | 113 |
| 553 | 20241118 | 114600 | 657742260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 554 | 20241118 | 114500 | 657742260 | 5500 | 5490 | 5500 | 5490 | 363 |
| 555 | 20241118 | 114400 | 655749090 | 5490 | 5480 | 5490 | 5480 | 142 |
| 556 | 20241118 | 114300 | 654970730 | 5480 | 5480 | 5480 | 5480 | 100 |
| 557 | 20241118 | 114200 | 654422730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 558 | 20241118 | 114100 | 654422730 | 5480 | 5480 | 5480 | 5480 | 124 |
| 559 | 20241118 | 114000 | 653743210 | 5490 | 5490 | 5490 | 5490 | 316 |
| 560 | 20241118 | 113900 | 652008370 | 5480 | 5480 | 5480 | 5480 | 100 |
| 561 | 20241118 | 113800 | 651460370 | 5480 | 5480 | 5480 | 5480 | 100 |
| 562 | 20241118 | 113700 | 650912370 | 5480 | 5480 | 5480 | 5480 | 24 |
| 563 | 20241118 | 113600 | 650780850 | 5480 | 5480 | 5480 | 5470 | 168 |
| 564 | 20241118 | 113500 | 649861210 | 5480 | 5480 | 5480 | 5480 | 143 |
| 565 | 20241118 | 113400 | 649077570 | 5480 | 5480 | 5480 | 5480 | 283 |
| 566 | 20241118 | 113300 | 647526730 | 5490 | 5480 | 5490 | 5480 | 106 |
| 567 | 20241118 | 113200 | 646945790 | 5480 | 5490 | 5490 | 5480 | 193 |
| 568 | 20241118 | 113100 | 645887850 | 5490 | 5490 | 5500 | 5490 | 360 |
| 569 | 20241118 | 113000 | 643911350 | 5490 | 5500 | 5500 | 5490 | 101 |
| 570 | 20241118 | 112900 | 643356850 | 5500 | 5500 | 5500 | 5500 | 2 |
| 571 | 20241118 | 112800 | 643345850 | 5500 | 5500 | 5500 | 5500 | 71 |
| 572 | 20241118 | 112700 | 642955350 | 5500 | 5500 | 5500 | 5500 | 538 |
| 573 | 20241118 | 112600 | 639996350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 574 | 20241118 | 112500 | 639996350 | 5500 | 5500 | 5500 | 5500 | 176 |
| 575 | 20241118 | 112400 | 639028350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 576 | 20241118 | 112300 | 639028350 | 5500 | 5500 | 5500 | 5500 | 104 |
| 577 | 20241118 | 112200 | 638456350 | 5510 | 5500 | 5510 | 5500 | 25 |
| 578 | 20241118 | 112100 | 638318840 | 5500 | 5500 | 5500 | 5500 | 100 |
| 579 | 20241118 | 112000 | 637768840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 580 | 20241118 | 111900 | 637768840 | 5500 | 5500 | 5500 | 5500 | 154 |
| 581 | 20241118 | 111800 | 636921840 | 5500 | 5500 | 5500 | 5500 | 527 |
| 582 | 20241118 | 111700 | 634023340 | 5500 | 5500 | 5500 | 5500 | 83 |
| 583 | 20241118 | 111600 | 633566840 | 5510 | 5510 | 5510 | 5500 | 146 |
| 584 | 20241118 | 111500 | 632763620 | 5510 | 5500 | 5510 | 5500 | 103 |
| 585 | 20241118 | 111400 | 632197100 | 5510 | 5510 | 5510 | 5510 | 100 |
| 586 | 20241118 | 111300 | 631646100 | 5520 | 5510 | 5520 | 5510 | 26 |
| 587 | 20241118 | 111200 | 631502820 | 5510 | 5510 | 5510 | 5510 | 125 |
| 588 | 20241118 | 111100 | 630814070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 589 | 20241118 | 111000 | 630814070 | 5510 | 5500 | 5510 | 5500 | 687 |
| 590 | 20241118 | 110900 | 627028940 | 5510 | 5510 | 5510 | 5510 | 10 |
| 591 | 20241118 | 110800 | 626973840 | 5510 | 5510 | 5510 | 5510 | 212 |
| 592 | 20241118 | 110700 | 625805720 | 5510 | 5510 | 5520 | 5510 | 81 |
| 593 | 20241118 | 110600 | 625359400 | 5510 | 5520 | 5520 | 5510 | 140 |
| 594 | 20241118 | 110500 | 624587850 | 5520 | 5520 | 5520 | 5510 | 133 |
| 595 | 20241118 | 110400 | 623854690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 596 | 20241118 | 110300 | 623854690 | 5520 | 5520 | 5530 | 5520 | 502 |
| 597 | 20241118 | 110200 | 621082760 | 5520 | 5520 | 5530 | 5520 | 279 |
| 598 | 20241118 | 110100 | 619542460 | 5510 | 5510 | 5510 | 5510 | 201 |
| 599 | 20241118 | 110000 | 618434950 | 5510 | 5510 | 5510 | 5510 | 805 |
| 600 | 20241118 | 105900 | 613999400 | 5510 | 5500 | 5510 | 5500 | 200 |
| 601 | 20241118 | 105800 | 612898400 | 5500 | 5500 | 5500 | 5500 | 1706 |
| 602 | 20241118 | 105700 | 603515400 | 5490 | 5490 | 5490 | 5490 | 124 |
| 603 | 20241118 | 105600 | 602834640 | 5500 | 5490 | 5500 | 5490 | 101 |
| 604 | 20241118 | 105500 | 602280140 | 5490 | 5490 | 5490 | 5490 | 55 |
| 605 | 20241118 | 105400 | 601978190 | 5490 | 5490 | 5490 | 5490 | 124 |
| 606 | 20241118 | 105300 | 601297430 | 5490 | 5490 | 5490 | 5490 | 0 |
| 607 | 20241118 | 105200 | 601297430 | 5490 | 5490 | 5490 | 5490 | 100 |
| 608 | 20241118 | 105100 | 600748430 | 5490 | 5490 | 5500 | 5480 | 1251 |
| 609 | 20241118 | 105000 | 593885990 | 5460 | 5500 | 5500 | 5460 | 3065 |
| 610 | 20241118 | 104900 | 577096970 | 5490 | 5490 | 5490 | 5490 | 0 |
| 611 | 20241118 | 104800 | 577096970 | 5490 | 5490 | 5490 | 5490 | 124 |
| 612 | 20241118 | 104700 | 576416210 | 5490 | 5490 | 5490 | 5490 | 58 |
| 613 | 20241118 | 104600 | 576097790 | 5490 | 5490 | 5490 | 5490 | 100 |
| 614 | 20241118 | 104500 | 575548790 | 5490 | 5490 | 5490 | 5490 | 696 |
| 615 | 20241118 | 104400 | 571727750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 616 | 20241118 | 104300 | 571727750 | 5490 | 5490 | 5490 | 5490 | 100 |
| 617 | 20241118 | 104200 | 571178750 | 5490 | 5490 | 5490 | 5490 | 24 |
| 618 | 20241118 | 104100 | 571046990 | 5490 | 5490 | 5490 | 5490 | 100 |
| 619 | 20241118 | 104000 | 570497990 | 5500 | 5510 | 5510 | 5500 | 157 |
| 620 | 20241118 | 103900 | 569634480 | 5500 | 5500 | 5510 | 5500 | 142 |
| 621 | 20241118 | 103800 | 568853300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 622 | 20241118 | 103700 | 568853300 | 5500 | 5490 | 5500 | 5490 | 425 |
| 623 | 20241118 | 103600 | 566515910 | 5490 | 5500 | 5500 | 5490 | 123 |
| 624 | 20241118 | 103500 | 565839650 | 5500 | 5500 | 5510 | 5500 | 1130 |
| 625 | 20241118 | 103400 | 559624470 | 5500 | 5500 | 5500 | 5500 | 100 |
| 626 | 20241118 | 103300 | 559074470 | 5510 | 5500 | 5510 | 5500 | 27 |
| 627 | 20241118 | 103200 | 558925940 | 5500 | 5500 | 5500 | 5500 | 134 |
| 628 | 20241118 | 103100 | 558188940 | 5500 | 5500 | 5500 | 5500 | 486 |
| 629 | 20241118 | 103000 | 555515940 | 5490 | 5490 | 5490 | 5490 | 132 |
| 630 | 20241118 | 102900 | 554791260 | 5500 | 5500 | 5500 | 5500 | 387 |
| 631 | 20241118 | 102800 | 552662760 | 5490 | 5490 | 5490 | 5490 | 444 |
| 632 | 20241118 | 102700 | 550225200 | 5490 | 5490 | 5490 | 5490 | 186 |
| 633 | 20241118 | 102600 | 549204060 | 5490 | 5500 | 5500 | 5490 | 667 |
| 634 | 20241118 | 102500 | 545541960 | 5500 | 5500 | 5500 | 5500 | 100 |
| 635 | 20241118 | 102400 | 544991960 | 5510 | 5500 | 5510 | 5500 | 54 |
| 636 | 20241118 | 102300 | 544694950 | 5510 | 5510 | 5520 | 5510 | 107 |
| 637 | 20241118 | 102200 | 544105370 | 5520 | 5520 | 5520 | 5520 | 50 |
| 638 | 20241118 | 102100 | 543829370 | 5520 | 5520 | 5520 | 5510 | 141 |
| 639 | 20241118 | 102000 | 543052050 | 5510 | 5520 | 5520 | 5510 | 29 |
| 640 | 20241118 | 101900 | 542892210 | 5520 | 5520 | 5530 | 5520 | 958 |
| 641 | 20241118 | 101800 | 537603950 | 5520 | 5530 | 5530 | 5520 | 34 |
| 642 | 20241118 | 101700 | 537415970 | 5520 | 5530 | 5530 | 5520 | 112 |
| 643 | 20241118 | 101600 | 536796850 | 5530 | 5530 | 5530 | 5530 | 782 |
| 644 | 20241118 | 101500 | 532472390 | 5530 | 5530 | 5530 | 5530 | 100 |
| 645 | 20241118 | 101400 | 531919390 | 5530 | 5530 | 5530 | 5530 | 124 |
| 646 | 20241118 | 101300 | 531233670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 647 | 20241118 | 101200 | 531233670 | 5540 | 5520 | 5540 | 5520 | 465 |
| 648 | 20241118 | 101100 | 528663200 | 5510 | 5510 | 5510 | 5510 | 24 |
| 649 | 20241118 | 101000 | 528530960 | 5520 | 5520 | 5520 | 5520 | 471 |
| 650 | 20241118 | 100900 | 525931040 | 5530 | 5530 | 5530 | 5500 | 2214 |
| 651 | 20241118 | 100800 | 513722820 | 5530 | 5540 | 5540 | 5530 | 261 |
| 652 | 20241118 | 100700 | 512277880 | 5540 | 5530 | 5540 | 5520 | 365 |
| 653 | 20241118 | 100600 | 510262700 | 5540 | 5530 | 5550 | 5530 | 1371 |
| 654 | 20241118 | 100500 | 502667620 | 5540 | 5540 | 5540 | 5530 | 841 |
| 655 | 20241118 | 100400 | 498016870 | 5540 | 5540 | 5540 | 5540 | 425 |
| 656 | 20241118 | 100300 | 495662370 | 5560 | 5550 | 5560 | 5550 | 177 |
| 657 | 20241118 | 100200 | 494679910 | 5550 | 5550 | 5550 | 5550 | 109 |
| 658 | 20241118 | 100100 | 494074960 | 5550 | 5550 | 5550 | 5550 | 4499 |
| 659 | 20241118 | 100000 | 469105510 | 5550 | 5550 | 5550 | 5550 | 1101 |
| 660 | 20241118 | 095900 | 462994960 | 5540 | 5540 | 5540 | 5540 | 882 |
| 661 | 20241118 | 095800 | 458108680 | 5550 | 5550 | 5550 | 5550 | 7 |
| 662 | 20241118 | 095700 | 458069830 | 5540 | 5540 | 5540 | 5540 | 106 |
| 663 | 20241118 | 095600 | 457482590 | 5540 | 5550 | 5550 | 5540 | 150 |
| 664 | 20241118 | 095500 | 456650590 | 5540 | 5550 | 5550 | 5540 | 1067 |
| 665 | 20241118 | 095400 | 450737020 | 5540 | 5530 | 5550 | 5530 | 2496 |
| 666 | 20241118 | 095300 | 436907380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 667 | 20241118 | 095200 | 436907380 | 5530 | 5530 | 5530 | 5530 | 100 |
| 668 | 20241118 | 095100 | 436354380 | 5540 | 5520 | 5540 | 5520 | 2298 |
| 669 | 20241118 | 095000 | 423657650 | 5510 | 5510 | 5510 | 5510 | 140 |
| 670 | 20241118 | 094900 | 422886250 | 5510 | 5510 | 5510 | 5510 | 0 |
| 671 | 20241118 | 094800 | 422886250 | 5510 | 5510 | 5510 | 5510 | 110 |
| 672 | 20241118 | 094700 | 422280150 | 5510 | 5510 | 5510 | 5510 | 144 |
| 673 | 20241118 | 094600 | 421486710 | 5510 | 5520 | 5520 | 5510 | 330 |
| 674 | 20241118 | 094500 | 419665330 | 5520 | 5520 | 5520 | 5520 | 98 |
| 675 | 20241118 | 094400 | 419124370 | 5520 | 5520 | 5520 | 5510 | 1754 |
| 676 | 20241118 | 094300 | 409443290 | 5520 | 5510 | 5520 | 5510 | 171 |
| 677 | 20241118 | 094200 | 408501020 | 5500 | 5500 | 5530 | 5500 | 15050 |
| 678 | 20241118 | 094100 | 325632450 | 5500 | 5490 | 5500 | 5490 | 388 |
| 679 | 20241118 | 094000 | 323501050 | 5490 | 5490 | 5490 | 5490 | 21 |
| 680 | 20241118 | 093900 | 323385760 | 5490 | 5490 | 5500 | 5480 | 314 |
| 681 | 20241118 | 093800 | 321661920 | 5490 | 5490 | 5500 | 5490 | 1172 |
| 682 | 20241118 | 093700 | 315219120 | 5490 | 5510 | 5510 | 5480 | 2766 |
| 683 | 20241118 | 093600 | 300059230 | 5500 | 5500 | 5500 | 5500 | 456 |
| 684 | 20241118 | 093500 | 297551230 | 5500 | 5500 | 5510 | 5490 | 2466 |
| 685 | 20241118 | 093400 | 283988080 | 5500 | 5500 | 5500 | 5500 | 322 |
| 686 | 20241118 | 093300 | 282217080 | 5500 | 5510 | 5510 | 5500 | 113 |
| 687 | 20241118 | 093200 | 281595450 | 5500 | 5500 | 5510 | 5500 | 576 |
| 688 | 20241118 | 093100 | 278427440 | 5500 | 5500 | 5510 | 5500 | 2165 |
| 689 | 20241118 | 093000 | 266519930 | 5490 | 5500 | 5500 | 5490 | 117 |
| 690 | 20241118 | 092900 | 265877430 | 5490 | 5490 | 5490 | 5490 | 0 |
| 691 | 20241118 | 092800 | 265877430 | 5490 | 5500 | 5500 | 5490 | 120 |
| 692 | 20241118 | 092700 | 265218430 | 5500 | 5490 | 5500 | 5490 | 116 |
| 693 | 20241118 | 092600 | 264580530 | 5500 | 5490 | 5510 | 5490 | 5913 |
| 694 | 20241118 | 092500 | 232083070 | 5490 | 5490 | 5490 | 5490 | 7 |
| 695 | 20241118 | 092400 | 232044640 | 5490 | 5490 | 5490 | 5490 | 2001 |
| 696 | 20241118 | 092300 | 221059150 | 5490 | 5500 | 5500 | 5490 | 182 |
| 697 | 20241118 | 092200 | 220058160 | 5490 | 5490 | 5490 | 5490 | 100 |
| 698 | 20241118 | 092100 | 219509160 | 5490 | 5500 | 5500 | 5490 | 101 |
| 699 | 20241118 | 092000 | 218954660 | 5500 | 5490 | 5500 | 5490 | 402 |
| 700 | 20241118 | 091900 | 216746660 | 5490 | 5490 | 5490 | 5490 | 724 |
| 701 | 20241118 | 091800 | 212771900 | 5500 | 5500 | 5500 | 5500 | 6 |
| 702 | 20241118 | 091700 | 212738900 | 5490 | 5490 | 5500 | 5490 | 154 |
| 703 | 20241118 | 091600 | 211893170 | 5500 | 5500 | 5500 | 5500 | 34 |
| 704 | 20241118 | 091500 | 211706170 | 5500 | 5490 | 5500 | 5480 | 1181 |
| 705 | 20241118 | 091400 | 205218010 | 5490 | 5470 | 5500 | 5470 | 14398 |
| 706 | 20241118 | 091300 | 126424850 | 5460 | 5440 | 5470 | 5440 | 1762 |
| 707 | 20241118 | 091200 | 116805020 | 5460 | 5420 | 5460 | 5420 | 6128 |
| 708 | 20241118 | 091100 | 83457790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 709 | 20241118 | 091000 | 83457790 | 5420 | 5410 | 5420 | 5410 | 469 |
| 710 | 20241118 | 090900 | 80918910 | 5420 | 5420 | 5420 | 5420 | 1719 |
| 711 | 20241118 | 090800 | 71601930 | 5430 | 5430 | 5440 | 5430 | 387 |
| 712 | 20241118 | 090700 | 69500500 | 5430 | 5440 | 5440 | 5430 | 662 |
| 713 | 20241118 | 090600 | 65902070 | 5440 | 5450 | 5470 | 5440 | 1004 |
| 714 | 20241118 | 090500 | 60423090 | 5400 | 5450 | 5450 | 5400 | 1200 |
| 715 | 20241118 | 090400 | 53938960 | 5440 | 5440 | 5440 | 5440 | 72 |
| 716 | 20241118 | 090300 | 53547280 | 5430 | 5470 | 5470 | 5430 | 305 |
| 717 | 20241118 | 090200 | 51886060 | 5470 | 5430 | 5470 | 5430 | 366 |
| 718 | 20241118 | 090100 | 49889090 | 5430 | 5420 | 5440 | 5420 | 592 |
| 719 | 20241118 | 090000 | 46673680 | 5430 | 5380 | 5430 | 5380 | 8666 |