35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 20706 |
| 3 | 20231220 | 205500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20231220 | 205400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20231220 | 205300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20231220 | 205200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20231220 | 205100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20231220 | 205000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20231220 | 204900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20231220 | 204800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20231220 | 204700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20231220 | 204600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20231220 | 204500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20231220 | 204400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20231220 | 204300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20231220 | 204200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20231220 | 204100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20231220 | 204000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20231220 | 203900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20231220 | 203800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20231220 | 203700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20231220 | 203600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20231220 | 203500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20231220 | 203400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20231220 | 203300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20231220 | 203200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20231220 | 203100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20231220 | 203000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20231220 | 202900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20231220 | 202800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20231220 | 202700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20231220 | 202600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 20706 |
| 33 | 20231220 | 202500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20231220 | 202400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20231220 | 202300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20231220 | 202200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20231220 | 202100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20231220 | 202000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20231220 | 201900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20231220 | 201800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20231220 | 201700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20231220 | 201600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20231220 | 201500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20231220 | 201400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20231220 | 201300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20231220 | 201200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20231220 | 201100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20231220 | 201000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20231220 | 200900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20231220 | 200800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20231220 | 200700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20231220 | 200600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20231220 | 200500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20231220 | 200400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20231220 | 200300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20231220 | 200200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20231220 | 200100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20231220 | 200000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20231220 | 195900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20231220 | 195800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20231220 | 195700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20231220 | 195600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 20706 |
| 63 | 20231220 | 195500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20231220 | 195400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20231220 | 195300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20231220 | 195200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20231220 | 195100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20231220 | 195000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20231220 | 194900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20231220 | 194800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20231220 | 194700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20231220 | 194600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20231220 | 194500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20231220 | 194400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20231220 | 194300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20231220 | 194200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20231220 | 194100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20231220 | 194000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20231220 | 193900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20231220 | 193800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20231220 | 193700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20231220 | 193600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20231220 | 193500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20231220 | 193400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20231220 | 193300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20231220 | 193200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20231220 | 193100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20231220 | 193000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20231220 | 192900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20231220 | 192800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20231220 | 192700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20231220 | 192600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 20706 |
| 93 | 20231220 | 192500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20231220 | 192400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20231220 | 192300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20231220 | 192200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20231220 | 192100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20231220 | 192000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20231220 | 191900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20231220 | 191800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20231220 | 191700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20231220 | 191600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20231220 | 191500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20231220 | 191400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20231220 | 191300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20231220 | 191200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20231220 | 191100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20231220 | 191000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20231220 | 190900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20231220 | 190800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20231220 | 190700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20231220 | 190600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20231220 | 190500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20231220 | 190400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20231220 | 190300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20231220 | 190200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20231220 | 190100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20231220 | 190000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20231220 | 185900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20231220 | 185800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20231220 | 185700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20231220 | 185600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 20706 |
| 123 | 20231220 | 185500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20231220 | 185400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20231220 | 185300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20231220 | 185200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20231220 | 185100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20231220 | 185000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20231220 | 184900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20231220 | 184800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20231220 | 184700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20231220 | 184600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20231220 | 184500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20231220 | 184400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20231220 | 184300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20231220 | 184200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20231220 | 184100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20231220 | 184000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20231220 | 183900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20231220 | 183800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20231220 | 183700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20231220 | 183600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20231220 | 183500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20231220 | 183400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20231220 | 183300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20231220 | 183200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20231220 | 183100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20231220 | 183000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20231220 | 182900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20231220 | 182800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20231220 | 182700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20231220 | 182600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 20706 |
| 153 | 20231220 | 182500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20231220 | 182400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20231220 | 182300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20231220 | 182200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20231220 | 182100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20231220 | 182000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20231220 | 181900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20231220 | 181800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20231220 | 181700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20231220 | 181600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20231220 | 181500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20231220 | 181400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20231220 | 181300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20231220 | 181200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20231220 | 181100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20231220 | 181000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20231220 | 180900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20231220 | 180800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20231220 | 180700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20231220 | 180600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20231220 | 180500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20231220 | 180400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20231220 | 180300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20231220 | 180200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20231220 | 180100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20231220 | 180000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20231220 | 175900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20231220 | 175800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20231220 | 175700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20231220 | 175600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 20706 |
| 183 | 20231220 | 175500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20231220 | 175400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20231220 | 175300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20231220 | 175200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20231220 | 175100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20231220 | 175000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20231220 | 174900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20231220 | 174800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20231220 | 174700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20231220 | 174600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20231220 | 174500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20231220 | 174400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20231220 | 174300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20231220 | 174200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20231220 | 174100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20231220 | 174000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20231220 | 173900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20231220 | 173800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20231220 | 173700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20231220 | 173600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20231220 | 173500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20231220 | 173400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20231220 | 173300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20231220 | 173200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20231220 | 173100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20231220 | 173000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20231220 | 172900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20231220 | 172800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20231220 | 172700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20231220 | 172600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 20706 |
| 213 | 20231220 | 172500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20231220 | 172400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20231220 | 172300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20231220 | 172200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20231220 | 172100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20231220 | 172000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20231220 | 171900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20231220 | 171800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20231220 | 171700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20231220 | 171600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20231220 | 171500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20231220 | 171400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20231220 | 171300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20231220 | 171200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20231220 | 171100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20231220 | 171000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20231220 | 170900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20231220 | 170800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20231220 | 170700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20231220 | 170600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20231220 | 170500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20231220 | 170400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20231220 | 170300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20231220 | 170200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20231220 | 170100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20231220 | 170000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20231220 | 165900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20231220 | 165800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20231220 | 165700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20231220 | 165600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 20706 |
| 243 | 20231220 | 165500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20231220 | 165400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20231220 | 165300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20231220 | 165200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20231220 | 165100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20231220 | 165000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20231220 | 164900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20231220 | 164800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20231220 | 164700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20231220 | 164600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20231220 | 164500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20231220 | 164400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20231220 | 164300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20231220 | 164200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20231220 | 164100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20231220 | 164000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20231220 | 163900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20231220 | 163800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20231220 | 163700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20231220 | 163600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20231220 | 163500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20231220 | 163400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20231220 | 163300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20231220 | 163200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20231220 | 163100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20231220 | 163000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20231220 | 162900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20231220 | 162800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20231220 | 162700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20231220 | 162600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 20706 |
| 273 | 20231220 | 162500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20231220 | 162400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20231220 | 162300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20231220 | 162200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20231220 | 162100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20231220 | 162000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20231220 | 161900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20231220 | 161800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20231220 | 161700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20231220 | 161600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20231220 | 161500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20231220 | 161400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20231220 | 161300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20231220 | 161200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20231220 | 161100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20231220 | 161000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20231220 | 160900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20231220 | 160800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20231220 | 160700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20231220 | 160600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20231220 | 160500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20231220 | 160400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20231220 | 160300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20231220 | 160200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20231220 | 160100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20231220 | 160000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20231220 | 155900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20231220 | 155800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20231220 | 155700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20231220 | 155600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 20706 |
| 303 | 20231220 | 155500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20231220 | 155400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20231220 | 155300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20231220 | 155200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20231220 | 155100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20231220 | 155000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20231220 | 154900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20231220 | 154800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20231220 | 154700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20231220 | 154600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20231220 | 154500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20231220 | 154400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20231220 | 154300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20231220 | 154200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20231220 | 154100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20231220 | 154000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20231220 | 153900 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20231220 | 153800 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20231220 | 153700 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20231220 | 153600 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20231220 | 153500 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20231220 | 153400 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20231220 | 153300 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20231220 | 153200 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20231220 | 153100 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20231220 | 153000 | 3433963470 | 4230 | 4230 | 4230 | 4230 | 20706 |
| 329 | 20231220 | 152900 | 3346377090 | 4245 | 4245 | 4245 | 4245 | 0 |
| 330 | 20231220 | 152800 | 3346377090 | 4245 | 4245 | 4245 | 4245 | 0 |
| 331 | 20231220 | 152700 | 3346377090 | 4245 | 4245 | 4245 | 4245 | 0 |
| 332 | 20231220 | 152600 | 3346377090 | 4245 | 4245 | 4245 | 4245 | 0 |
| 333 | 20231220 | 152500 | 3346377090 | 4245 | 4245 | 4245 | 4245 | 0 |
| 334 | 20231220 | 152400 | 3346377090 | 4245 | 4245 | 4245 | 4245 | 0 |
| 335 | 20231220 | 152300 | 3346377090 | 4245 | 4245 | 4245 | 4245 | 0 |
| 336 | 20231220 | 152200 | 3346377090 | 4245 | 4245 | 4245 | 4245 | 0 |
| 337 | 20231220 | 152100 | 3346377090 | 4245 | 4245 | 4245 | 4245 | 0 |
| 338 | 20231220 | 152000 | 3346377090 | 4245 | 4245 | 4245 | 4245 | 0 |
| 339 | 20231220 | 151900 | 3346377090 | 4245 | 4250 | 4250 | 4245 | 2142 |
| 340 | 20231220 | 151800 | 3337283675 | 4250 | 4255 | 4255 | 4245 | 2206 |
| 341 | 20231220 | 151700 | 3327909710 | 4250 | 4255 | 4255 | 4250 | 180 |
| 342 | 20231220 | 151600 | 3327144060 | 4255 | 4255 | 4260 | 4255 | 1286 |
| 343 | 20231220 | 151500 | 3321671890 | 4255 | 4255 | 4260 | 4255 | 1107 |
| 344 | 20231220 | 151400 | 3316961430 | 4270 | 4270 | 4270 | 4255 | 505 |
| 345 | 20231220 | 151300 | 3314807000 | 4255 | 4270 | 4270 | 4250 | 2092 |
| 346 | 20231220 | 151200 | 3305906100 | 4270 | 4260 | 4270 | 4255 | 444 |
| 347 | 20231220 | 151100 | 3304014760 | 4260 | 4255 | 4260 | 4255 | 1028 |
| 348 | 20231220 | 151000 | 3299640580 | 4255 | 4270 | 4270 | 4255 | 743 |
| 349 | 20231220 | 150900 | 3296472200 | 4270 | 4260 | 4270 | 4260 | 21 |
| 350 | 20231220 | 150800 | 3296382540 | 4270 | 4270 | 4270 | 4270 | 23 |
| 351 | 20231220 | 150700 | 3296284330 | 4260 | 4265 | 4270 | 4260 | 2486 |
| 352 | 20231220 | 150600 | 3285687980 | 4270 | 4270 | 4270 | 4265 | 703 |
| 353 | 20231220 | 150500 | 3282688375 | 4275 | 4285 | 4285 | 4275 | 363 |
| 354 | 20231220 | 150400 | 3281136435 | 4275 | 4285 | 4285 | 4275 | 243 |
| 355 | 20231220 | 150300 | 3280095880 | 4285 | 4295 | 4300 | 4285 | 2363 |
| 356 | 20231220 | 150200 | 3269945105 | 4295 | 4290 | 4295 | 4275 | 4936 |
| 357 | 20231220 | 150100 | 3248800465 | 4290 | 4290 | 4310 | 4290 | 4559 |
| 358 | 20231220 | 150000 | 3229186840 | 4290 | 4285 | 4290 | 4285 | 2005 |
| 359 | 20231220 | 145900 | 3220591895 | 4285 | 4260 | 4285 | 4260 | 2051 |
| 360 | 20231220 | 145800 | 3211823220 | 4260 | 4290 | 4290 | 4260 | 3332 |
| 361 | 20231220 | 145700 | 3197594535 | 4290 | 4295 | 4300 | 4290 | 870 |
| 362 | 20231220 | 145600 | 3193859750 | 4295 | 4305 | 4305 | 4295 | 4128 |
| 363 | 20231220 | 145500 | 3176099010 | 4310 | 4315 | 4315 | 4305 | 3697 |
| 364 | 20231220 | 145400 | 3160161285 | 4315 | 4305 | 4325 | 4305 | 8361 |
| 365 | 20231220 | 145300 | 3124090080 | 4305 | 4285 | 4305 | 4280 | 5395 |
| 366 | 20231220 | 145200 | 3100916955 | 4285 | 4280 | 4285 | 4275 | 271 |
| 367 | 20231220 | 145100 | 3099756930 | 4285 | 4280 | 4290 | 4260 | 6226 |
| 368 | 20231220 | 145000 | 3073169125 | 4280 | 4280 | 4280 | 4270 | 1136 |
| 369 | 20231220 | 144900 | 3068308045 | 4280 | 4270 | 4290 | 4270 | 3940 |
| 370 | 20231220 | 144800 | 3051439080 | 4270 | 4260 | 4275 | 4250 | 2148 |
| 371 | 20231220 | 144700 | 3042298685 | 4265 | 4245 | 4265 | 4245 | 4289 |
| 372 | 20231220 | 144600 | 3024050675 | 4245 | 4240 | 4245 | 4235 | 3849 |
| 373 | 20231220 | 144500 | 3007734350 | 4245 | 4240 | 4245 | 4240 | 20 |
| 374 | 20231220 | 144400 | 3007649535 | 4240 | 4245 | 4245 | 4240 | 2 |
| 375 | 20231220 | 144300 | 3007641050 | 4240 | 4245 | 4245 | 4240 | 227 |
| 376 | 20231220 | 144200 | 3006677530 | 4260 | 4250 | 4270 | 4250 | 5999 |
| 377 | 20231220 | 144100 | 2981109320 | 4250 | 4250 | 4250 | 4250 | 195 |
| 378 | 20231220 | 144000 | 2980280570 | 4250 | 4250 | 4250 | 4250 | 1485 |
| 379 | 20231220 | 143900 | 2973969320 | 4250 | 4235 | 4250 | 4235 | 5296 |
| 380 | 20231220 | 143800 | 2951489885 | 4225 | 4225 | 4225 | 4225 | 2 |
| 381 | 20231220 | 143700 | 2951481435 | 4235 | 4235 | 4235 | 4235 | 8 |
| 382 | 20231220 | 143600 | 2951447555 | 4225 | 4235 | 4235 | 4225 | 513 |
| 383 | 20231220 | 143500 | 2949275655 | 4230 | 4230 | 4235 | 4230 | 450 |
| 384 | 20231220 | 143400 | 2947372140 | 4230 | 4230 | 4235 | 4230 | 151 |
| 385 | 20231220 | 143300 | 2946733310 | 4230 | 4230 | 4235 | 4230 | 417 |
| 386 | 20231220 | 143200 | 2944969165 | 4230 | 4230 | 4230 | 4230 | 100 |
| 387 | 20231220 | 143100 | 2944546165 | 4230 | 4230 | 4230 | 4230 | 1838 |
| 388 | 20231220 | 143000 | 2936771425 | 4230 | 4230 | 4230 | 4230 | 954 |
| 389 | 20231220 | 142900 | 2932736005 | 4230 | 4230 | 4230 | 4230 | 0 |
| 390 | 20231220 | 142800 | 2932736005 | 4230 | 4215 | 4230 | 4215 | 2523 |
| 391 | 20231220 | 142700 | 2922101545 | 4215 | 4215 | 4220 | 4215 | 394 |
| 392 | 20231220 | 142600 | 2920439880 | 4210 | 4220 | 4220 | 4210 | 6399 |
| 393 | 20231220 | 142500 | 2893481395 | 4220 | 4220 | 4220 | 4215 | 101 |
| 394 | 20231220 | 142400 | 2893055560 | 4220 | 4220 | 4220 | 4220 | 1630 |
| 395 | 20231220 | 142300 | 2886176960 | 4220 | 4230 | 4230 | 4220 | 3048 |
| 396 | 20231220 | 142200 | 2873303655 | 4230 | 4235 | 4235 | 4225 | 550 |
| 397 | 20231220 | 142100 | 2870977810 | 4230 | 4220 | 4230 | 4220 | 702 |
| 398 | 20231220 | 142000 | 2868015360 | 4220 | 4220 | 4220 | 4220 | 946 |
| 399 | 20231220 | 141900 | 2864023240 | 4235 | 4220 | 4235 | 4220 | 204 |
| 400 | 20231220 | 141800 | 2863162330 | 4215 | 4235 | 4235 | 4215 | 5668 |
| 401 | 20231220 | 141700 | 2839243870 | 4230 | 4230 | 4230 | 4230 | 2 |
| 402 | 20231220 | 141600 | 2839235410 | 4230 | 4240 | 4240 | 4230 | 1182 |
| 403 | 20231220 | 141500 | 2834229105 | 4240 | 4240 | 4240 | 4235 | 73 |
| 404 | 20231220 | 141400 | 2833919735 | 4235 | 4240 | 4240 | 4235 | 3 |
| 405 | 20231220 | 141300 | 2833907025 | 4240 | 4245 | 4245 | 4240 | 137 |
| 406 | 20231220 | 141200 | 2833326060 | 4250 | 4250 | 4250 | 4250 | 35 |
| 407 | 20231220 | 141100 | 2833177310 | 4240 | 4245 | 4245 | 4240 | 2896 |
| 408 | 20231220 | 141000 | 2820890190 | 4245 | 4245 | 4245 | 4245 | 501 |
| 409 | 20231220 | 140900 | 2818763445 | 4245 | 4250 | 4250 | 4245 | 899 |
| 410 | 20231220 | 140800 | 2814944430 | 4255 | 4255 | 4255 | 4255 | 84 |
| 411 | 20231220 | 140700 | 2814587010 | 4260 | 4250 | 4260 | 4250 | 2 |
| 412 | 20231220 | 140600 | 2814578500 | 4255 | 4250 | 4260 | 4250 | 74 |
| 413 | 20231220 | 140500 | 2814263625 | 4255 | 4250 | 4255 | 4250 | 551 |
| 414 | 20231220 | 140400 | 2811921825 | 4250 | 4250 | 4250 | 4250 | 115 |
| 415 | 20231220 | 140300 | 2811433075 | 4250 | 4245 | 4250 | 4245 | 41 |
| 416 | 20231220 | 140200 | 2811258975 | 4250 | 4245 | 4250 | 4240 | 1060 |
| 417 | 20231220 | 140100 | 2806758785 | 4250 | 4245 | 4255 | 4245 | 175 |
| 418 | 20231220 | 140000 | 2806015805 | 4245 | 4240 | 4245 | 4240 | 52 |
| 419 | 20231220 | 135900 | 2805795315 | 4240 | 4245 | 4245 | 4240 | 5 |
| 420 | 20231220 | 135800 | 2805774110 | 4245 | 4245 | 4260 | 4245 | 883 |
| 421 | 20231220 | 135700 | 2802019340 | 4250 | 4245 | 4255 | 4245 | 667 |
| 422 | 20231220 | 135600 | 2799184825 | 4240 | 4235 | 4240 | 4235 | 334 |
| 423 | 20231220 | 135500 | 2797770310 | 4235 | 4235 | 4235 | 4235 | 84 |
| 424 | 20231220 | 135400 | 2797414570 | 4235 | 4235 | 4235 | 4235 | 20 |
| 425 | 20231220 | 135300 | 2797329870 | 4235 | 4245 | 4245 | 4235 | 181 |
| 426 | 20231220 | 135200 | 2796562430 | 4240 | 4230 | 4255 | 4230 | 22347 |
| 427 | 20231220 | 135100 | 2701813155 | 4230 | 4220 | 4230 | 4220 | 42 |
| 428 | 20231220 | 135000 | 2701635895 | 4220 | 4220 | 4220 | 4220 | 1161 |
| 429 | 20231220 | 134900 | 2696736475 | 4215 | 4225 | 4225 | 4215 | 5266 |
| 430 | 20231220 | 134800 | 2674524230 | 4230 | 4225 | 4240 | 4225 | 3227 |
| 431 | 20231220 | 134700 | 2660876470 | 4230 | 4240 | 4240 | 4230 | 378 |
| 432 | 20231220 | 134600 | 2659276945 | 4240 | 4235 | 4240 | 4235 | 31 |
| 433 | 20231220 | 134500 | 2659145655 | 4235 | 4235 | 4240 | 4235 | 197 |
| 434 | 20231220 | 134400 | 2658310625 | 4225 | 4230 | 4230 | 4225 | 200 |
| 435 | 20231220 | 134300 | 2657465540 | 4235 | 4225 | 4235 | 4225 | 1023 |
| 436 | 20231220 | 134200 | 2653138475 | 4230 | 4230 | 4230 | 4230 | 76 |
| 437 | 20231220 | 134100 | 2652816995 | 4230 | 4240 | 4240 | 4230 | 227 |
| 438 | 20231220 | 134000 | 2651854755 | 4240 | 4230 | 4240 | 4230 | 808 |
| 439 | 20231220 | 133900 | 2648436845 | 4220 | 4215 | 4220 | 4215 | 690 |
| 440 | 20231220 | 133800 | 2645528295 | 4220 | 4220 | 4220 | 4220 | 10 |
| 441 | 20231220 | 133700 | 2645486095 | 4220 | 4230 | 4230 | 4220 | 28 |
| 442 | 20231220 | 133600 | 2645367735 | 4230 | 4220 | 4230 | 4220 | 39 |
| 443 | 20231220 | 133500 | 2645203070 | 4220 | 4210 | 4220 | 4210 | 1884 |
| 444 | 20231220 | 133400 | 2637263855 | 4215 | 4210 | 4215 | 4210 | 797 |
| 445 | 20231220 | 133300 | 2633908075 | 4210 | 4215 | 4215 | 4210 | 1179 |
| 446 | 20231220 | 133200 | 2628943840 | 4215 | 4215 | 4215 | 4215 | 34 |
| 447 | 20231220 | 133100 | 2628800530 | 4215 | 4215 | 4215 | 4215 | 25 |
| 448 | 20231220 | 133000 | 2628695155 | 4215 | 4215 | 4215 | 4210 | 288 |
| 449 | 20231220 | 132900 | 2627481590 | 4215 | 4215 | 4215 | 4215 | 343 |
| 450 | 20231220 | 132800 | 2626035845 | 4210 | 4215 | 4215 | 4210 | 133 |
| 451 | 20231220 | 132700 | 2625475865 | 4215 | 4215 | 4215 | 4210 | 150 |
| 452 | 20231220 | 132600 | 2624844150 | 4220 | 4215 | 4225 | 4215 | 280 |
| 453 | 20231220 | 132500 | 2623663935 | 4215 | 4205 | 4215 | 4205 | 1167 |
| 454 | 20231220 | 132400 | 2618754150 | 4200 | 4210 | 4210 | 4200 | 3042 |
| 455 | 20231220 | 132300 | 2605962580 | 4205 | 4205 | 4210 | 4200 | 2200 |
| 456 | 20231220 | 132200 | 2596712065 | 4205 | 4205 | 4205 | 4200 | 821 |
| 457 | 20231220 | 132100 | 2593259915 | 4200 | 4215 | 4215 | 4200 | 9162 |
| 458 | 20231220 | 132000 | 2554738655 | 4220 | 4215 | 4220 | 4215 | 520 |
| 459 | 20231220 | 131900 | 2552546830 | 4215 | 4215 | 4215 | 4215 | 3641 |
| 460 | 20231220 | 131800 | 2537200015 | 4220 | 4220 | 4220 | 4220 | 34 |
| 461 | 20231220 | 131700 | 2537056535 | 4215 | 4215 | 4215 | 4215 | 1172 |
| 462 | 20231220 | 131600 | 2532116555 | 4220 | 4220 | 4220 | 4215 | 1265 |
| 463 | 20231220 | 131500 | 2526783075 | 4220 | 4220 | 4235 | 4220 | 1598 |
| 464 | 20231220 | 131400 | 2520029315 | 4220 | 4235 | 4235 | 4220 | 4243 |
| 465 | 20231220 | 131300 | 2502123325 | 4235 | 4225 | 4235 | 4220 | 16 |
| 466 | 20231220 | 131200 | 2502055765 | 4225 | 4225 | 4225 | 4225 | 204 |
| 467 | 20231220 | 131100 | 2501193865 | 4225 | 4220 | 4225 | 4220 | 623 |
| 468 | 20231220 | 131000 | 2498561710 | 4220 | 4220 | 4220 | 4210 | 476 |
| 469 | 20231220 | 130900 | 2496553980 | 4220 | 4220 | 4220 | 4210 | 373 |
| 470 | 20231220 | 130800 | 2494982520 | 4220 | 4210 | 4225 | 4210 | 772 |
| 471 | 20231220 | 130700 | 2491732360 | 4215 | 4215 | 4215 | 4215 | 592 |
| 472 | 20231220 | 130600 | 2489237080 | 4215 | 4220 | 4220 | 4210 | 1459 |
| 473 | 20231220 | 130500 | 2483092125 | 4210 | 4220 | 4220 | 4210 | 1841 |
| 474 | 20231220 | 130400 | 2475333030 | 4215 | 4220 | 4220 | 4215 | 66 |
| 475 | 20231220 | 130300 | 2475054760 | 4220 | 4205 | 4220 | 4205 | 1326 |
| 476 | 20231220 | 130200 | 2469470330 | 4205 | 4225 | 4235 | 4205 | 13891 |
| 477 | 20231220 | 130100 | 2410939655 | 4225 | 4225 | 4225 | 4220 | 1249 |
| 478 | 20231220 | 130000 | 2405666015 | 4225 | 4240 | 4240 | 4220 | 12487 |
| 479 | 20231220 | 125900 | 2352922580 | 4235 | 4240 | 4240 | 4235 | 168 |
| 480 | 20231220 | 125800 | 2352211090 | 4245 | 4235 | 4245 | 4235 | 27 |
| 481 | 20231220 | 125700 | 2352096715 | 4235 | 4235 | 4235 | 4235 | 191 |
| 482 | 20231220 | 125600 | 2351287830 | 4235 | 4230 | 4235 | 4230 | 466 |
| 483 | 20231220 | 125500 | 2349314330 | 4225 | 4225 | 4225 | 4225 | 1111 |
| 484 | 20231220 | 125400 | 2344620355 | 4225 | 4230 | 4230 | 4225 | 3572 |
| 485 | 20231220 | 125300 | 2329528275 | 4230 | 4235 | 4235 | 4225 | 1743 |
| 486 | 20231220 | 125200 | 2322155380 | 4230 | 4225 | 4230 | 4225 | 1043 |
| 487 | 20231220 | 125100 | 2317747990 | 4230 | 4230 | 4230 | 4225 | 433 |
| 488 | 20231220 | 125000 | 2315916770 | 4230 | 4230 | 4230 | 4230 | 1271 |
| 489 | 20231220 | 124900 | 2310540440 | 4230 | 4230 | 4230 | 4230 | 485 |
| 490 | 20231220 | 124800 | 2308488890 | 4230 | 4235 | 4235 | 4230 | 2007 |
| 491 | 20231220 | 124700 | 2299997715 | 4230 | 4235 | 4235 | 4230 | 53 |
| 492 | 20231220 | 124600 | 2299773265 | 4235 | 4235 | 4235 | 4230 | 177 |
| 493 | 20231220 | 124500 | 2299024510 | 4230 | 4235 | 4235 | 4230 | 37 |
| 494 | 20231220 | 124400 | 2298867915 | 4230 | 4225 | 4230 | 4225 | 1577 |
| 495 | 20231220 | 124300 | 2292201935 | 4225 | 4230 | 4230 | 4225 | 2218 |
| 496 | 20231220 | 124200 | 2282830495 | 4230 | 4235 | 4235 | 4230 | 291 |
| 497 | 20231220 | 124100 | 2281599375 | 4235 | 4230 | 4235 | 4230 | 491 |
| 498 | 20231220 | 124000 | 2279522395 | 4230 | 4235 | 4235 | 4230 | 1530 |
| 499 | 20231220 | 123900 | 2273050295 | 4235 | 4245 | 4245 | 4230 | 5519 |
| 500 | 20231220 | 123800 | 2249681755 | 4250 | 4250 | 4250 | 4240 | 351 |
| 501 | 20231220 | 123700 | 2248192315 | 4250 | 4250 | 4250 | 4250 | 1 |
| 502 | 20231220 | 123600 | 2248188065 | 4240 | 4240 | 4240 | 4240 | 745 |
| 503 | 20231220 | 123500 | 2245029265 | 4250 | 4245 | 4250 | 4240 | 554 |
| 504 | 20231220 | 123400 | 2242677380 | 4245 | 4240 | 4245 | 4240 | 681 |
| 505 | 20231220 | 123300 | 2239789855 | 4240 | 4240 | 4240 | 4240 | 59 |
| 506 | 20231220 | 123200 | 2239539695 | 4240 | 4245 | 4245 | 4240 | 1062 |
| 507 | 20231220 | 123100 | 2235036515 | 4245 | 4240 | 4245 | 4240 | 1047 |
| 508 | 20231220 | 123000 | 2230593185 | 4240 | 4250 | 4250 | 4240 | 98 |
| 509 | 20231220 | 122900 | 2230177655 | 4235 | 4240 | 4240 | 4235 | 714 |
| 510 | 20231220 | 122800 | 2227150655 | 4240 | 4250 | 4250 | 4240 | 192 |
| 511 | 20231220 | 122700 | 2226336025 | 4250 | 4245 | 4250 | 4245 | 219 |
| 512 | 20231220 | 122600 | 2225406255 | 4240 | 4240 | 4240 | 4240 | 62 |
| 513 | 20231220 | 122500 | 2225143375 | 4240 | 4240 | 4240 | 4235 | 2681 |
| 514 | 20231220 | 122400 | 2213784610 | 4240 | 4245 | 4245 | 4240 | 446 |
| 515 | 20231220 | 122300 | 2211893520 | 4240 | 4245 | 4245 | 4240 | 1104 |
| 516 | 20231220 | 122200 | 2207212320 | 4240 | 4240 | 4250 | 4240 | 1276 |
| 517 | 20231220 | 122100 | 2201798000 | 4240 | 4255 | 4255 | 4240 | 7952 |
| 518 | 20231220 | 122000 | 2168032005 | 4260 | 4255 | 4260 | 4255 | 388 |
| 519 | 20231220 | 121900 | 2166379200 | 4260 | 4255 | 4260 | 4255 | 3354 |
| 520 | 20231220 | 121800 | 2152107925 | 4260 | 4260 | 4260 | 4255 | 21 |
| 521 | 20231220 | 121700 | 2152018470 | 4260 | 4260 | 4260 | 4260 | 0 |
| 522 | 20231220 | 121600 | 2152018470 | 4260 | 4270 | 4270 | 4260 | 863 |
| 523 | 20231220 | 121500 | 2148340195 | 4265 | 4265 | 4265 | 4265 | 773 |
| 524 | 20231220 | 121400 | 2145043350 | 4270 | 4270 | 4270 | 4270 | 1 |
| 525 | 20231220 | 121300 | 2145039080 | 4255 | 4265 | 4265 | 4255 | 24 |
| 526 | 20231220 | 121200 | 2144936775 | 4255 | 4255 | 4255 | 4255 | 163 |
| 527 | 20231220 | 121100 | 2144243210 | 4260 | 4260 | 4260 | 4260 | 101 |
| 528 | 20231220 | 121000 | 2143812950 | 4255 | 4255 | 4255 | 4255 | 200 |
| 529 | 20231220 | 120900 | 2142961950 | 4255 | 4260 | 4260 | 4255 | 195 |
| 530 | 20231220 | 120800 | 2142131725 | 4260 | 4255 | 4260 | 4255 | 196 |
| 531 | 20231220 | 120700 | 2141297635 | 4260 | 4255 | 4260 | 4255 | 934 |
| 532 | 20231220 | 120600 | 2137321715 | 4260 | 4260 | 4265 | 4255 | 5938 |
| 533 | 20231220 | 120500 | 2112037330 | 4265 | 4265 | 4265 | 4265 | 28 |
| 534 | 20231220 | 120400 | 2111917910 | 4265 | 4265 | 4265 | 4265 | 312 |
| 535 | 20231220 | 120300 | 2110587230 | 4265 | 4265 | 4265 | 4265 | 452 |
| 536 | 20231220 | 120200 | 2108659450 | 4265 | 4270 | 4270 | 4260 | 510 |
| 537 | 20231220 | 120100 | 2106484130 | 4270 | 4275 | 4275 | 4270 | 159 |
| 538 | 20231220 | 120000 | 2105804615 | 4275 | 4275 | 4275 | 4275 | 1 |
| 539 | 20231220 | 115900 | 2105800340 | 4275 | 4270 | 4275 | 4265 | 2662 |
| 540 | 20231220 | 115800 | 2094438775 | 4270 | 4270 | 4270 | 4270 | 1573 |
| 541 | 20231220 | 115700 | 2087722065 | 4270 | 4270 | 4270 | 4270 | 1531 |
| 542 | 20231220 | 115600 | 2081184695 | 4270 | 4270 | 4270 | 4270 | 1289 |
| 543 | 20231220 | 115500 | 2075680665 | 4270 | 4270 | 4275 | 4270 | 72 |
| 544 | 20231220 | 115400 | 2075373160 | 4270 | 4270 | 4275 | 4270 | 1401 |
| 545 | 20231220 | 115300 | 2069388160 | 4270 | 4275 | 4275 | 4270 | 1168 |
| 546 | 20231220 | 115200 | 2064398805 | 4275 | 4270 | 4280 | 4270 | 571 |
| 547 | 20231220 | 115100 | 2061959640 | 4270 | 4270 | 4270 | 4270 | 17 |
| 548 | 20231220 | 115000 | 2061887050 | 4265 | 4265 | 4265 | 4265 | 556 |
| 549 | 20231220 | 114900 | 2059515710 | 4265 | 4270 | 4270 | 4265 | 1226 |
| 550 | 20231220 | 114800 | 2054285200 | 4265 | 4265 | 4270 | 4265 | 2504 |
| 551 | 20231220 | 114700 | 2043605390 | 4265 | 4275 | 4275 | 4265 | 329 |
| 552 | 20231220 | 114600 | 2042200460 | 4275 | 4275 | 4275 | 4270 | 973 |
| 553 | 20231220 | 114500 | 2038045210 | 4270 | 4275 | 4275 | 4270 | 602 |
| 554 | 20231220 | 114400 | 2035473645 | 4275 | 4275 | 4275 | 4275 | 655 |
| 555 | 20231220 | 114300 | 2032673520 | 4275 | 4285 | 4285 | 4275 | 1659 |
| 556 | 20231220 | 114200 | 2025576930 | 4285 | 4285 | 4285 | 4285 | 7 |
| 557 | 20231220 | 114100 | 2025546935 | 4280 | 4280 | 4285 | 4280 | 1805 |
| 558 | 20231220 | 114000 | 2017820330 | 4280 | 4285 | 4290 | 4280 | 494 |
| 559 | 20231220 | 113900 | 2015704650 | 4280 | 4285 | 4290 | 4280 | 443 |
| 560 | 20231220 | 113800 | 2013806400 | 4285 | 4290 | 4290 | 4285 | 1218 |
| 561 | 20231220 | 113700 | 2008586890 | 4295 | 4295 | 4295 | 4295 | 4 |
| 562 | 20231220 | 113600 | 2008569710 | 4295 | 4285 | 4295 | 4285 | 54 |
| 563 | 20231220 | 113500 | 2008338040 | 4290 | 4290 | 4295 | 4290 | 60 |
| 564 | 20231220 | 113400 | 2008080480 | 4285 | 4290 | 4290 | 4285 | 1674 |
| 565 | 20231220 | 113300 | 2000907360 | 4295 | 4290 | 4295 | 4285 | 420 |
| 566 | 20231220 | 113200 | 1999105790 | 4290 | 4290 | 4290 | 4290 | 35 |
| 567 | 20231220 | 113100 | 1998955640 | 4285 | 4290 | 4290 | 4285 | 215 |
| 568 | 20231220 | 113000 | 1998033815 | 4290 | 4290 | 4290 | 4285 | 6 |
| 569 | 20231220 | 112900 | 1998008080 | 4290 | 4285 | 4290 | 4285 | 182 |
| 570 | 20231220 | 112800 | 1997227820 | 4285 | 4290 | 4290 | 4285 | 300 |
| 571 | 20231220 | 112700 | 1995941520 | 4285 | 4295 | 4295 | 4285 | 616 |
| 572 | 20231220 | 112600 | 1993298040 | 4295 | 4295 | 4295 | 4295 | 201 |
| 573 | 20231220 | 112500 | 1992434745 | 4290 | 4290 | 4290 | 4290 | 385 |
| 574 | 20231220 | 112400 | 1990783095 | 4295 | 4295 | 4295 | 4290 | 337 |
| 575 | 20231220 | 112300 | 1989335800 | 4295 | 4295 | 4295 | 4295 | 637 |
| 576 | 20231220 | 112200 | 1986599885 | 4310 | 4290 | 4315 | 4290 | 881 |
| 577 | 20231220 | 112100 | 1982808605 | 4290 | 4290 | 4300 | 4275 | 1094 |
| 578 | 20231220 | 112000 | 1978124490 | 4300 | 4270 | 4305 | 4270 | 8771 |
| 579 | 20231220 | 111900 | 1940536545 | 4270 | 4275 | 4280 | 4270 | 894 |
| 580 | 20231220 | 111800 | 1936718995 | 4285 | 4275 | 4290 | 4275 | 501 |
| 581 | 20231220 | 111700 | 1934575670 | 4275 | 4275 | 4275 | 4270 | 489 |
| 582 | 20231220 | 111600 | 1932487100 | 4275 | 4275 | 4275 | 4270 | 221 |
| 583 | 20231220 | 111500 | 1931542330 | 4275 | 4270 | 4275 | 4270 | 402 |
| 584 | 20231220 | 111400 | 1929825700 | 4265 | 4270 | 4270 | 4265 | 2512 |
| 585 | 20231220 | 111300 | 1919105605 | 4270 | 4275 | 4275 | 4270 | 2371 |
| 586 | 20231220 | 111200 | 1908977575 | 4280 | 4295 | 4295 | 4280 | 4875 |
| 587 | 20231220 | 111100 | 1888104375 | 4295 | 4300 | 4300 | 4295 | 57 |
| 588 | 20231220 | 111000 | 1887859555 | 4300 | 4290 | 4300 | 4290 | 531 |
| 589 | 20231220 | 110900 | 1885578655 | 4305 | 4305 | 4305 | 4290 | 384 |
| 590 | 20231220 | 110800 | 1883930970 | 4295 | 4285 | 4295 | 4285 | 798 |
| 591 | 20231220 | 110700 | 1880510010 | 4285 | 4290 | 4295 | 4285 | 1218 |
| 592 | 20231220 | 110600 | 1875288875 | 4290 | 4290 | 4290 | 4290 | 837 |
| 593 | 20231220 | 110500 | 1871698145 | 4290 | 4290 | 4290 | 4285 | 258 |
| 594 | 20231220 | 110400 | 1870591365 | 4285 | 4290 | 4290 | 4285 | 1794 |
| 595 | 20231220 | 110300 | 1862895135 | 4295 | 4300 | 4300 | 4295 | 737 |
| 596 | 20231220 | 110200 | 1859728185 | 4310 | 4290 | 4315 | 4290 | 4682 |
| 597 | 20231220 | 110100 | 1839624365 | 4295 | 4295 | 4295 | 4290 | 1113 |
| 598 | 20231220 | 110000 | 1834849080 | 4295 | 4315 | 4315 | 4295 | 10023 |
| 599 | 20231220 | 105900 | 1791764560 | 4315 | 4315 | 4315 | 4300 | 96 |
| 600 | 20231220 | 105800 | 1791351065 | 4305 | 4305 | 4305 | 4300 | 666 |
| 601 | 20231220 | 105700 | 1788483945 | 4305 | 4305 | 4305 | 4305 | 336 |
| 602 | 20231220 | 105600 | 1787037465 | 4305 | 4315 | 4315 | 4300 | 2585 |
| 603 | 20231220 | 105500 | 1775919420 | 4315 | 4300 | 4315 | 4300 | 1758 |
| 604 | 20231220 | 105400 | 1768351360 | 4305 | 4305 | 4305 | 4300 | 1001 |
| 605 | 20231220 | 105300 | 1764043630 | 4305 | 4320 | 4320 | 4305 | 22 |
| 606 | 20231220 | 105200 | 1763948620 | 4320 | 4320 | 4320 | 4305 | 1979 |
| 607 | 20231220 | 105100 | 1755418480 | 4320 | 4320 | 4320 | 4315 | 108 |
| 608 | 20231220 | 105000 | 1754952395 | 4320 | 4315 | 4320 | 4315 | 383 |
| 609 | 20231220 | 104900 | 1753299745 | 4315 | 4310 | 4315 | 4310 | 617 |
| 610 | 20231220 | 104800 | 1750640420 | 4310 | 4305 | 4315 | 4305 | 1095 |
| 611 | 20231220 | 104700 | 1745920785 | 4305 | 4305 | 4315 | 4305 | 496 |
| 612 | 20231220 | 104600 | 1743784900 | 4310 | 4305 | 4310 | 4300 | 886 |
| 613 | 20231220 | 104500 | 1739971610 | 4310 | 4325 | 4325 | 4310 | 41 |
| 614 | 20231220 | 104400 | 1739794480 | 4315 | 4325 | 4325 | 4315 | 434 |
| 615 | 20231220 | 104300 | 1737921450 | 4320 | 4325 | 4325 | 4320 | 1183 |
| 616 | 20231220 | 104200 | 1732810390 | 4325 | 4340 | 4340 | 4325 | 896 |
| 617 | 20231220 | 104100 | 1728929840 | 4340 | 4330 | 4350 | 4330 | 5047 |
| 618 | 20231220 | 104000 | 1707033215 | 4330 | 4295 | 4330 | 4295 | 2610 |
| 619 | 20231220 | 103900 | 1695782080 | 4300 | 4300 | 4300 | 4295 | 811 |
| 620 | 20231220 | 103800 | 1692297780 | 4300 | 4300 | 4300 | 4295 | 425 |
| 621 | 20231220 | 103700 | 1690470320 | 4300 | 4300 | 4300 | 4295 | 746 |
| 622 | 20231220 | 103600 | 1687264520 | 4300 | 4295 | 4300 | 4295 | 2274 |
| 623 | 20231220 | 103500 | 1677497075 | 4295 | 4300 | 4300 | 4295 | 876 |
| 624 | 20231220 | 103400 | 1673733960 | 4300 | 4305 | 4305 | 4300 | 422 |
| 625 | 20231220 | 103300 | 1671919275 | 4310 | 4300 | 4310 | 4295 | 7459 |
| 626 | 20231220 | 103200 | 1639840490 | 4310 | 4310 | 4320 | 4305 | 1676 |
| 627 | 20231220 | 103100 | 1632624165 | 4315 | 4320 | 4320 | 4310 | 1456 |
| 628 | 20231220 | 103000 | 1626342370 | 4320 | 4315 | 4320 | 4315 | 1011 |
| 629 | 20231220 | 102900 | 1621979645 | 4315 | 4315 | 4315 | 4305 | 2434 |
| 630 | 20231220 | 102800 | 1611489490 | 4315 | 4320 | 4350 | 4315 | 4160 |
| 631 | 20231220 | 102700 | 1593480320 | 4325 | 4325 | 4325 | 4310 | 2152 |
| 632 | 20231220 | 102600 | 1584201430 | 4325 | 4315 | 4325 | 4310 | 2122 |
| 633 | 20231220 | 102500 | 1575030460 | 4315 | 4295 | 4315 | 4295 | 5588 |
| 634 | 20231220 | 102400 | 1550976025 | 4305 | 4300 | 4310 | 4290 | 4429 |
| 635 | 20231220 | 102300 | 1531949355 | 4310 | 4310 | 4310 | 4295 | 734 |
| 636 | 20231220 | 102200 | 1528795300 | 4310 | 4325 | 4325 | 4290 | 4931 |
| 637 | 20231220 | 102100 | 1507546035 | 4330 | 4355 | 4365 | 4330 | 5427 |
| 638 | 20231220 | 102000 | 1483960340 | 4365 | 4330 | 4370 | 4330 | 8221 |
| 639 | 20231220 | 101900 | 1448172295 | 4330 | 4320 | 4340 | 4315 | 5830 |
| 640 | 20231220 | 101800 | 1422935175 | 4320 | 4320 | 4325 | 4310 | 7016 |
| 641 | 20231220 | 101700 | 1392650495 | 4325 | 4285 | 4340 | 4285 | 18046 |
| 642 | 20231220 | 101600 | 1314868820 | 4285 | 4280 | 4285 | 4275 | 1038 |
| 643 | 20231220 | 101500 | 1310426220 | 4285 | 4280 | 4290 | 4280 | 627 |
| 644 | 20231220 | 101400 | 1307740870 | 4280 | 4265 | 4285 | 4260 | 5321 |
| 645 | 20231220 | 101300 | 1284983375 | 4260 | 4260 | 4265 | 4255 | 884 |
| 646 | 20231220 | 101200 | 1281217490 | 4250 | 4265 | 4265 | 4250 | 188 |
| 647 | 20231220 | 101100 | 1280418385 | 4265 | 4230 | 4265 | 4230 | 5275 |
| 648 | 20231220 | 101000 | 1258034210 | 4230 | 4230 | 4230 | 4225 | 1909 |
| 649 | 20231220 | 100900 | 1249959740 | 4225 | 4230 | 4230 | 4225 | 2780 |
| 650 | 20231220 | 100800 | 1238208805 | 4235 | 4255 | 4255 | 4230 | 8299 |
| 651 | 20231220 | 100700 | 1203015150 | 4250 | 4250 | 4250 | 4250 | 228 |
| 652 | 20231220 | 100600 | 1202046150 | 4255 | 4255 | 4255 | 4250 | 353 |
| 653 | 20231220 | 100500 | 1200545635 | 4255 | 4250 | 4255 | 4250 | 1248 |
| 654 | 20231220 | 100400 | 1195241295 | 4250 | 4260 | 4260 | 4250 | 3091 |
| 655 | 20231220 | 100300 | 1182101135 | 4265 | 4260 | 4265 | 4250 | 1554 |
| 656 | 20231220 | 100200 | 1175493630 | 4260 | 4270 | 4270 | 4260 | 780 |
| 657 | 20231220 | 100100 | 1172166850 | 4265 | 4260 | 4265 | 4260 | 701 |
| 658 | 20231220 | 100000 | 1169177685 | 4250 | 4260 | 4270 | 4250 | 2585 |
| 659 | 20231220 | 095900 | 1158179205 | 4255 | 4250 | 4255 | 4250 | 2351 |
| 660 | 20231220 | 095800 | 1148178225 | 4255 | 4250 | 4255 | 4250 | 1718 |
| 661 | 20231220 | 095700 | 1140875640 | 4255 | 4250 | 4255 | 4250 | 80 |
| 662 | 20231220 | 095600 | 1140535285 | 4250 | 4260 | 4260 | 4250 | 2870 |
| 663 | 20231220 | 095500 | 1128327775 | 4255 | 4265 | 4265 | 4255 | 6500 |
| 664 | 20231220 | 095400 | 1100637760 | 4265 | 4265 | 4265 | 4260 | 2773 |
| 665 | 20231220 | 095300 | 1088821535 | 4265 | 4270 | 4270 | 4265 | 1167 |
| 666 | 20231220 | 095200 | 1083843205 | 4270 | 4270 | 4270 | 4265 | 1029 |
| 667 | 20231220 | 095100 | 1079453380 | 4270 | 4260 | 4280 | 4260 | 5987 |
| 668 | 20231220 | 095000 | 1053932895 | 4260 | 4250 | 4260 | 4250 | 1277 |
| 669 | 20231220 | 094900 | 1048502095 | 4250 | 4255 | 4260 | 4250 | 4720 |
| 670 | 20231220 | 094800 | 1028436620 | 4255 | 4255 | 4260 | 4255 | 754 |
| 671 | 20231220 | 094700 | 1025228300 | 4255 | 4260 | 4260 | 4255 | 2479 |
| 672 | 20231220 | 094600 | 1014676455 | 4260 | 4265 | 4265 | 4260 | 336 |
| 673 | 20231220 | 094500 | 1013243960 | 4265 | 4265 | 4270 | 4260 | 99 |
| 674 | 20231220 | 094400 | 1012821620 | 4265 | 4260 | 4270 | 4260 | 321 |
| 675 | 20231220 | 094300 | 1011452595 | 4260 | 4270 | 4270 | 4260 | 943 |
| 676 | 20231220 | 094200 | 1007435125 | 4270 | 4260 | 4270 | 4255 | 635 |
| 677 | 20231220 | 094100 | 1004730015 | 4260 | 4250 | 4270 | 4250 | 1387 |
| 678 | 20231220 | 094000 | 998830445 | 4245 | 4250 | 4255 | 4245 | 1010 |
| 679 | 20231220 | 093900 | 994534690 | 4250 | 4250 | 4255 | 4250 | 1714 |
| 680 | 20231220 | 093800 | 987249830 | 4255 | 4255 | 4255 | 4250 | 63 |
| 681 | 20231220 | 093700 | 986981805 | 4255 | 4250 | 4255 | 4245 | 1629 |
| 682 | 20231220 | 093600 | 980063110 | 4250 | 4260 | 4260 | 4250 | 1928 |
| 683 | 20231220 | 093500 | 971866155 | 4260 | 4260 | 4260 | 4250 | 396 |
| 684 | 20231220 | 093400 | 970183095 | 4260 | 4245 | 4260 | 4245 | 7844 |
| 685 | 20231220 | 093300 | 936870000 | 4250 | 4250 | 4250 | 4245 | 2534 |
| 686 | 20231220 | 093200 | 926109420 | 4250 | 4250 | 4260 | 4250 | 163 |
| 687 | 20231220 | 093100 | 925416570 | 4260 | 4260 | 4270 | 4240 | 3459 |
| 688 | 20231220 | 093000 | 910702470 | 4260 | 4270 | 4270 | 4255 | 4191 |
| 689 | 20231220 | 092900 | 892848950 | 4270 | 4275 | 4295 | 4265 | 13391 |
| 690 | 20231220 | 092800 | 835543405 | 4285 | 4290 | 4290 | 4265 | 865 |
| 691 | 20231220 | 092700 | 831841535 | 4265 | 4245 | 4265 | 4235 | 4368 |
| 692 | 20231220 | 092600 | 813293365 | 4245 | 4235 | 4245 | 4235 | 2690 |
| 693 | 20231220 | 092500 | 801892765 | 4240 | 4245 | 4250 | 4235 | 3211 |
| 694 | 20231220 | 092400 | 788272435 | 4245 | 4265 | 4270 | 4245 | 5740 |
| 695 | 20231220 | 092300 | 763861225 | 4265 | 4285 | 4285 | 4265 | 5928 |
| 696 | 20231220 | 092200 | 738515065 | 4285 | 4295 | 4300 | 4285 | 3002 |
| 697 | 20231220 | 092100 | 725632675 | 4295 | 4300 | 4305 | 4295 | 4635 |
| 698 | 20231220 | 092000 | 705683465 | 4285 | 4295 | 4300 | 4280 | 5846 |
| 699 | 20231220 | 091900 | 680626405 | 4295 | 4290 | 4305 | 4290 | 6463 |
| 700 | 20231220 | 091800 | 652847635 | 4280 | 4265 | 4285 | 4265 | 3964 |
| 701 | 20231220 | 091700 | 635898920 | 4265 | 4265 | 4275 | 4265 | 3490 |
| 702 | 20231220 | 091600 | 621013060 | 4255 | 4250 | 4265 | 4240 | 3797 |
| 703 | 20231220 | 091500 | 604882555 | 4250 | 4265 | 4265 | 4250 | 6048 |
| 704 | 20231220 | 091400 | 579127105 | 4265 | 4255 | 4270 | 4250 | 6788 |
| 705 | 20231220 | 091300 | 550198330 | 4255 | 4255 | 4265 | 4240 | 3126 |
| 706 | 20231220 | 091200 | 536906275 | 4255 | 4240 | 4255 | 4235 | 1085 |
| 707 | 20231220 | 091100 | 532300745 | 4240 | 4245 | 4245 | 4235 | 4597 |
| 708 | 20231220 | 091000 | 512808835 | 4240 | 4240 | 4250 | 4225 | 3406 |
| 709 | 20231220 | 090900 | 498362020 | 4240 | 4200 | 4270 | 4195 | 6804 |
| 710 | 20231220 | 090800 | 469554530 | 4200 | 4210 | 4210 | 4190 | 5418 |
| 711 | 20231220 | 090700 | 446805480 | 4210 | 4205 | 4215 | 4200 | 861 |
| 712 | 20231220 | 090600 | 443182485 | 4195 | 4190 | 4220 | 4185 | 3111 |
| 713 | 20231220 | 090500 | 430143645 | 4190 | 4215 | 4215 | 4185 | 13858 |
| 714 | 20231220 | 090400 | 372006955 | 4215 | 4220 | 4235 | 4205 | 11985 |
| 715 | 20231220 | 090300 | 321452300 | 4215 | 4180 | 4215 | 4175 | 5962 |
| 716 | 20231220 | 090200 | 296444760 | 4175 | 4175 | 4205 | 4165 | 21499 |
| 717 | 20231220 | 090100 | 206761295 | 4180 | 4200 | 4210 | 4165 | 25880 |
| 718 | 20231220 | 090000 | 98479180 | 4210 | 4260 | 4290 | 4190 | 22313 |