36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 205800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 31063 |
| 3 | 20240226 | 205700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20240226 | 205600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20240226 | 205500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20240226 | 205400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20240226 | 205300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20240226 | 205200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20240226 | 205100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20240226 | 205000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20240226 | 204900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20240226 | 204800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20240226 | 204700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20240226 | 204600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20240226 | 204500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20240226 | 204400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20240226 | 204300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20240226 | 204200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20240226 | 204100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20240226 | 204000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20240226 | 203900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20240226 | 203800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20240226 | 203700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20240226 | 203600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20240226 | 203500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20240226 | 203400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20240226 | 203300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20240226 | 203200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20240226 | 203100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20240226 | 203000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20240226 | 202900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20240226 | 202800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 31063 |
| 33 | 20240226 | 202700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20240226 | 202600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20240226 | 202500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20240226 | 202400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20240226 | 202300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20240226 | 202200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20240226 | 202100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20240226 | 202000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20240226 | 201900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20240226 | 201800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20240226 | 201700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20240226 | 201600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20240226 | 201500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20240226 | 201400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20240226 | 201300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20240226 | 201200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20240226 | 201100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20240226 | 201000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20240226 | 200900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20240226 | 200800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20240226 | 200700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20240226 | 200600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20240226 | 200500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20240226 | 200400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20240226 | 200300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20240226 | 200200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20240226 | 200100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20240226 | 200000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20240226 | 195900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20240226 | 195800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 31063 |
| 63 | 20240226 | 195700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20240226 | 195600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20240226 | 195500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20240226 | 195400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20240226 | 195300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20240226 | 195200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20240226 | 195100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20240226 | 195000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20240226 | 194900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20240226 | 194800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20240226 | 194700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20240226 | 194600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20240226 | 194500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20240226 | 194400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20240226 | 194300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20240226 | 194200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20240226 | 194100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20240226 | 194000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20240226 | 193900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20240226 | 193800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20240226 | 193700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20240226 | 193600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20240226 | 193500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20240226 | 193400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20240226 | 193300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20240226 | 193200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20240226 | 193100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20240226 | 193000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20240226 | 192900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20240226 | 192800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 31063 |
| 93 | 20240226 | 192700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20240226 | 192600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20240226 | 192500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20240226 | 192400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20240226 | 192300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20240226 | 192200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20240226 | 192100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20240226 | 192000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20240226 | 191900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20240226 | 191800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20240226 | 191700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20240226 | 191600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20240226 | 191500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20240226 | 191400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20240226 | 191300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20240226 | 191200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20240226 | 191100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20240226 | 191000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20240226 | 190900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20240226 | 190800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20240226 | 190700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20240226 | 190600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20240226 | 190500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20240226 | 190400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20240226 | 190300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20240226 | 190200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20240226 | 190100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20240226 | 190000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20240226 | 185900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20240226 | 185800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 31063 |
| 123 | 20240226 | 185700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20240226 | 185600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20240226 | 185500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20240226 | 185400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20240226 | 185300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20240226 | 185200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20240226 | 185100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20240226 | 185000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20240226 | 184900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20240226 | 184800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20240226 | 184700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20240226 | 184600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20240226 | 184500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20240226 | 184400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20240226 | 184300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20240226 | 184200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20240226 | 184100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20240226 | 184000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20240226 | 183900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20240226 | 183800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20240226 | 183700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20240226 | 183600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20240226 | 183500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20240226 | 183400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20240226 | 183300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20240226 | 183200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20240226 | 183100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20240226 | 183000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20240226 | 182900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20240226 | 182800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 31063 |
| 153 | 20240226 | 182700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20240226 | 182600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20240226 | 182500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20240226 | 182400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20240226 | 182300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20240226 | 182200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20240226 | 182100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20240226 | 182000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20240226 | 181900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20240226 | 181800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20240226 | 181700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20240226 | 181600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20240226 | 181500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20240226 | 181400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20240226 | 181300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20240226 | 181200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20240226 | 181100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20240226 | 181000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20240226 | 180900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20240226 | 180800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20240226 | 180700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20240226 | 180600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20240226 | 180500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20240226 | 180400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20240226 | 180300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20240226 | 180200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20240226 | 180100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20240226 | 180000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20240226 | 175900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20240226 | 175800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 31063 |
| 183 | 20240226 | 175700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20240226 | 175600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20240226 | 175500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20240226 | 175400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20240226 | 175300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20240226 | 175200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20240226 | 175100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20240226 | 175000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20240226 | 174900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20240226 | 174800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20240226 | 174700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20240226 | 174600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20240226 | 174500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20240226 | 174400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20240226 | 174300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20240226 | 174200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20240226 | 174100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20240226 | 174000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20240226 | 173900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20240226 | 173800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20240226 | 173700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20240226 | 173600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20240226 | 173500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20240226 | 173400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20240226 | 173300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20240226 | 173200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20240226 | 173100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20240226 | 173000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20240226 | 172900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20240226 | 172800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 31063 |
| 213 | 20240226 | 172700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20240226 | 172600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20240226 | 172500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20240226 | 172400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20240226 | 172300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20240226 | 172200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20240226 | 172100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20240226 | 172000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20240226 | 171900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20240226 | 171800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20240226 | 171700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20240226 | 171600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20240226 | 171500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20240226 | 171400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20240226 | 171300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20240226 | 171200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20240226 | 171100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20240226 | 171000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20240226 | 170900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20240226 | 170800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20240226 | 170700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20240226 | 170600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20240226 | 170500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20240226 | 170400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20240226 | 170300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20240226 | 170200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20240226 | 170100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20240226 | 170000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20240226 | 165900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20240226 | 165800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 31063 |
| 243 | 20240226 | 165700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20240226 | 165600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20240226 | 165500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20240226 | 165400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20240226 | 165300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 248 | 20240226 | 165200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 249 | 20240226 | 165100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 250 | 20240226 | 165000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 251 | 20240226 | 164900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 252 | 20240226 | 164800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 253 | 20240226 | 164700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 254 | 20240226 | 164600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 255 | 20240226 | 164500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 256 | 20240226 | 164400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 257 | 20240226 | 164300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 258 | 20240226 | 164200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 259 | 20240226 | 164100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 260 | 20240226 | 164000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 261 | 20240226 | 163900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 262 | 20240226 | 163800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 263 | 20240226 | 163700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 264 | 20240226 | 163600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 265 | 20240226 | 163500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 266 | 20240226 | 163400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 267 | 20240226 | 163300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 268 | 20240226 | 163200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 269 | 20240226 | 163100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 270 | 20240226 | 163000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 271 | 20240226 | 162900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 272 | 20240226 | 162800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 31063 |
| 273 | 20240226 | 162700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 274 | 20240226 | 162600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 275 | 20240226 | 162500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 276 | 20240226 | 162400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 277 | 20240226 | 162300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 278 | 20240226 | 162200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 279 | 20240226 | 162100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 280 | 20240226 | 162000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 281 | 20240226 | 161900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 282 | 20240226 | 161800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 283 | 20240226 | 161700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 284 | 20240226 | 161600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 285 | 20240226 | 161500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 286 | 20240226 | 161400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 287 | 20240226 | 161300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 288 | 20240226 | 161200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 289 | 20240226 | 161100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 290 | 20240226 | 161000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 291 | 20240226 | 160900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 292 | 20240226 | 160800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 293 | 20240226 | 160700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 294 | 20240226 | 160600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 295 | 20240226 | 160500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 296 | 20240226 | 160400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 297 | 20240226 | 160300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 298 | 20240226 | 160200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 299 | 20240226 | 160100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 300 | 20240226 | 160000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 301 | 20240226 | 155900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 302 | 20240226 | 155800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 31063 |
| 303 | 20240226 | 155700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 304 | 20240226 | 155600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 305 | 20240226 | 155500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 306 | 20240226 | 155400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 307 | 20240226 | 155300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 308 | 20240226 | 155200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 309 | 20240226 | 155100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 310 | 20240226 | 155000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 311 | 20240226 | 154900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 312 | 20240226 | 154800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 313 | 20240226 | 154700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 314 | 20240226 | 154600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 315 | 20240226 | 154500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 316 | 20240226 | 154400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 317 | 20240226 | 154300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 318 | 20240226 | 154200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 319 | 20240226 | 154100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 320 | 20240226 | 154000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 321 | 20240226 | 153900 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 322 | 20240226 | 153800 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 323 | 20240226 | 153700 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 324 | 20240226 | 153600 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 325 | 20240226 | 153500 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 326 | 20240226 | 153400 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 327 | 20240226 | 153300 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 328 | 20240226 | 153200 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 329 | 20240226 | 153100 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 330 | 20240226 | 153000 | 16897431270 | 4840 | 4840 | 4840 | 4840 | 31063 |
| 331 | 20240226 | 152900 | 16747086350 | 4895 | 4895 | 4895 | 4895 | 0 |
| 332 | 20240226 | 152800 | 16747086350 | 4895 | 4895 | 4895 | 4895 | 0 |
| 333 | 20240226 | 152700 | 16747086350 | 4895 | 4895 | 4895 | 4895 | 0 |
| 334 | 20240226 | 152600 | 16747086350 | 4895 | 4895 | 4895 | 4895 | 0 |
| 335 | 20240226 | 152500 | 16747086350 | 4895 | 4895 | 4895 | 4895 | 0 |
| 336 | 20240226 | 152400 | 16747086350 | 4895 | 4895 | 4895 | 4895 | 0 |
| 337 | 20240226 | 152300 | 16747086350 | 4895 | 4895 | 4895 | 4895 | 0 |
| 338 | 20240226 | 152200 | 16747086350 | 4895 | 4895 | 4895 | 4895 | 0 |
| 339 | 20240226 | 152100 | 16747086350 | 4895 | 4895 | 4895 | 4895 | 0 |
| 340 | 20240226 | 152000 | 16747086350 | 4895 | 4895 | 4895 | 4895 | 0 |
| 341 | 20240226 | 151900 | 16747086350 | 4895 | 4900 | 4905 | 4885 | 8726 |
| 342 | 20240226 | 151800 | 16704344415 | 4895 | 4880 | 4900 | 4875 | 2314 |
| 343 | 20240226 | 151700 | 16693031025 | 4875 | 4870 | 4895 | 4870 | 3879 |
| 344 | 20240226 | 151600 | 16674112365 | 4880 | 4890 | 4895 | 4870 | 4635 |
| 345 | 20240226 | 151500 | 16651475115 | 4895 | 4895 | 4900 | 4890 | 1246 |
| 346 | 20240226 | 151400 | 16645373695 | 4900 | 4890 | 4910 | 4890 | 2793 |
| 347 | 20240226 | 151300 | 16631694235 | 4895 | 4895 | 4895 | 4890 | 1082 |
| 348 | 20240226 | 151200 | 16626400830 | 4890 | 4890 | 4895 | 4890 | 1716 |
| 349 | 20240226 | 151100 | 16618005520 | 4890 | 4895 | 4900 | 4885 | 3441 |
| 350 | 20240226 | 151000 | 16601169940 | 4900 | 4885 | 4900 | 4885 | 3021 |
| 351 | 20240226 | 150900 | 16586371980 | 4900 | 4875 | 4900 | 4875 | 3487 |
| 352 | 20240226 | 150800 | 16569328045 | 4875 | 4880 | 4885 | 4870 | 713 |
| 353 | 20240226 | 150700 | 16565849445 | 4885 | 4870 | 4885 | 4870 | 1453 |
| 354 | 20240226 | 150600 | 16558752050 | 4865 | 4880 | 4880 | 4860 | 10105 |
| 355 | 20240226 | 150500 | 16509547355 | 4880 | 4875 | 4885 | 4875 | 2697 |
| 356 | 20240226 | 150400 | 16496382715 | 4875 | 4895 | 4895 | 4875 | 1900 |
| 357 | 20240226 | 150300 | 16487095660 | 4895 | 4890 | 4900 | 4890 | 4172 |
| 358 | 20240226 | 150200 | 16466658725 | 4890 | 4890 | 4900 | 4890 | 2122 |
| 359 | 20240226 | 150100 | 16456272875 | 4890 | 4880 | 4895 | 4875 | 424 |
| 360 | 20240226 | 150000 | 16454201735 | 4880 | 4880 | 4890 | 4880 | 1219 |
| 361 | 20240226 | 145900 | 16448245050 | 4890 | 4880 | 4890 | 4875 | 389 |
| 362 | 20240226 | 145800 | 16446345490 | 4880 | 4865 | 4885 | 4865 | 2078 |
| 363 | 20240226 | 145700 | 16436202135 | 4865 | 4870 | 4870 | 4865 | 847 |
| 364 | 20240226 | 145600 | 16432077470 | 4865 | 4880 | 4880 | 4865 | 2863 |
| 365 | 20240226 | 145500 | 16418118210 | 4875 | 4860 | 4880 | 4855 | 688 |
| 366 | 20240226 | 145400 | 16414769650 | 4855 | 4855 | 4860 | 4855 | 2955 |
| 367 | 20240226 | 145300 | 16400420850 | 4855 | 4870 | 4875 | 4855 | 1866 |
| 368 | 20240226 | 145200 | 16391345830 | 4870 | 4885 | 4885 | 4860 | 2527 |
| 369 | 20240226 | 145100 | 16379027615 | 4890 | 4875 | 4890 | 4870 | 6390 |
| 370 | 20240226 | 145000 | 16347855020 | 4870 | 4865 | 4875 | 4860 | 1634 |
| 371 | 20240226 | 144900 | 16339899670 | 4860 | 4870 | 4875 | 4860 | 2202 |
| 372 | 20240226 | 144800 | 16329185960 | 4865 | 4855 | 4875 | 4855 | 2084 |
| 373 | 20240226 | 144700 | 16319058185 | 4850 | 4850 | 4875 | 4850 | 2050 |
| 374 | 20240226 | 144600 | 16309106595 | 4850 | 4850 | 4880 | 4850 | 2665 |
| 375 | 20240226 | 144500 | 16296161205 | 4850 | 4870 | 4880 | 4850 | 7730 |
| 376 | 20240226 | 144400 | 16258576025 | 4860 | 4910 | 4915 | 4860 | 4318 |
| 377 | 20240226 | 144300 | 16237471940 | 4920 | 4905 | 4920 | 4900 | 724 |
| 378 | 20240226 | 144200 | 16233915335 | 4900 | 4920 | 4920 | 4900 | 3665 |
| 379 | 20240226 | 144100 | 16215905170 | 4920 | 4940 | 4940 | 4915 | 3690 |
| 380 | 20240226 | 144000 | 16197724035 | 4940 | 4920 | 4940 | 4920 | 7777 |
| 381 | 20240226 | 143900 | 16159363150 | 4910 | 4900 | 4920 | 4900 | 2969 |
| 382 | 20240226 | 143800 | 16144796205 | 4890 | 4905 | 4905 | 4890 | 756 |
| 383 | 20240226 | 143700 | 16141091710 | 4905 | 4895 | 4905 | 4885 | 5146 |
| 384 | 20240226 | 143600 | 16115875310 | 4895 | 4880 | 4895 | 4880 | 2968 |
| 385 | 20240226 | 143500 | 16101358060 | 4880 | 4900 | 4900 | 4880 | 2534 |
| 386 | 20240226 | 143400 | 16088966650 | 4905 | 4895 | 4915 | 4895 | 983 |
| 387 | 20240226 | 143300 | 16084148095 | 4895 | 4910 | 4920 | 4895 | 3136 |
| 388 | 20240226 | 143200 | 16068759985 | 4905 | 4930 | 4930 | 4905 | 7250 |
| 389 | 20240226 | 143100 | 16033118635 | 4930 | 4910 | 4930 | 4910 | 6900 |
| 390 | 20240226 | 143000 | 15999158760 | 4910 | 4900 | 4910 | 4895 | 1454 |
| 391 | 20240226 | 142900 | 15992034955 | 4900 | 4905 | 4905 | 4895 | 388 |
| 392 | 20240226 | 142800 | 15990133865 | 4915 | 4900 | 4920 | 4900 | 1308 |
| 393 | 20240226 | 142700 | 15983712210 | 4920 | 4895 | 4920 | 4895 | 583 |
| 394 | 20240226 | 142600 | 15980853125 | 4890 | 4885 | 4895 | 4880 | 1523 |
| 395 | 20240226 | 142500 | 15973413570 | 4885 | 4880 | 4885 | 4875 | 1797 |
| 396 | 20240226 | 142400 | 15964642905 | 4885 | 4895 | 4895 | 4880 | 751 |
| 397 | 20240226 | 142300 | 15960972080 | 4895 | 4890 | 4895 | 4885 | 878 |
| 398 | 20240226 | 142200 | 15956675905 | 4895 | 4880 | 4895 | 4880 | 1059 |
| 399 | 20240226 | 142100 | 15951496600 | 4880 | 4895 | 4895 | 4880 | 4342 |
| 400 | 20240226 | 142000 | 15930291425 | 4885 | 4890 | 4895 | 4885 | 1687 |
| 401 | 20240226 | 141900 | 15922041410 | 4890 | 4910 | 4910 | 4890 | 1013 |
| 402 | 20240226 | 141800 | 15917080210 | 4910 | 4915 | 4915 | 4905 | 1266 |
| 403 | 20240226 | 141700 | 15910868560 | 4915 | 4915 | 4915 | 4915 | 505 |
| 404 | 20240226 | 141600 | 15908386485 | 4915 | 4905 | 4925 | 4895 | 3822 |
| 405 | 20240226 | 141500 | 15889606320 | 4900 | 4915 | 4915 | 4900 | 2265 |
| 406 | 20240226 | 141400 | 15878484740 | 4915 | 4910 | 4915 | 4910 | 1571 |
| 407 | 20240226 | 141300 | 15870765060 | 4910 | 4885 | 4920 | 4885 | 7232 |
| 408 | 20240226 | 141200 | 15835308370 | 4880 | 4870 | 4880 | 4870 | 1861 |
| 409 | 20240226 | 141100 | 15826234635 | 4870 | 4865 | 4875 | 4865 | 2084 |
| 410 | 20240226 | 141000 | 15816086050 | 4870 | 4865 | 4870 | 4865 | 378 |
| 411 | 20240226 | 140900 | 15814245930 | 4865 | 4860 | 4870 | 4860 | 1114 |
| 412 | 20240226 | 140800 | 15808825060 | 4855 | 4855 | 4860 | 4855 | 1456 |
| 413 | 20240226 | 140700 | 15801751120 | 4850 | 4850 | 4850 | 4850 | 978 |
| 414 | 20240226 | 140600 | 15797007820 | 4850 | 4825 | 4850 | 4820 | 1931 |
| 415 | 20240226 | 140500 | 15787670725 | 4825 | 4835 | 4835 | 4820 | 504 |
| 416 | 20240226 | 140400 | 15785235495 | 4820 | 4815 | 4840 | 4815 | 2356 |
| 417 | 20240226 | 140300 | 15773877545 | 4830 | 4815 | 4830 | 4815 | 622 |
| 418 | 20240226 | 140200 | 15770875370 | 4815 | 4815 | 4840 | 4815 | 2244 |
| 419 | 20240226 | 140100 | 15760045005 | 4815 | 4825 | 4850 | 4815 | 7557 |
| 420 | 20240226 | 140000 | 15723626545 | 4830 | 4825 | 4830 | 4820 | 2644 |
| 421 | 20240226 | 135900 | 15710871270 | 4830 | 4850 | 4850 | 4830 | 7495 |
| 422 | 20240226 | 135800 | 15674628570 | 4850 | 4870 | 4870 | 4850 | 1423 |
| 423 | 20240226 | 135700 | 15667718780 | 4870 | 4855 | 4875 | 4855 | 718 |
| 424 | 20240226 | 135600 | 15664222940 | 4855 | 4845 | 4855 | 4845 | 1687 |
| 425 | 20240226 | 135500 | 15656048225 | 4845 | 4840 | 4845 | 4835 | 368 |
| 426 | 20240226 | 135400 | 15654265895 | 4840 | 4845 | 4845 | 4835 | 1153 |
| 427 | 20240226 | 135300 | 15648686370 | 4840 | 4845 | 4850 | 4840 | 1698 |
| 428 | 20240226 | 135200 | 15640458535 | 4845 | 4855 | 4855 | 4845 | 4084 |
| 429 | 20240226 | 135100 | 15620659795 | 4855 | 4845 | 4855 | 4845 | 1734 |
| 430 | 20240226 | 135000 | 15612254765 | 4840 | 4840 | 4850 | 4835 | 1669 |
| 431 | 20240226 | 134900 | 15604171630 | 4840 | 4835 | 4845 | 4835 | 1273 |
| 432 | 20240226 | 134800 | 15598007975 | 4840 | 4840 | 4845 | 4835 | 1778 |
| 433 | 20240226 | 134700 | 15589403220 | 4840 | 4840 | 4845 | 4840 | 1463 |
| 434 | 20240226 | 134600 | 15582322290 | 4845 | 4840 | 4845 | 4840 | 1074 |
| 435 | 20240226 | 134500 | 15577120440 | 4840 | 4840 | 4840 | 4835 | 1252 |
| 436 | 20240226 | 134400 | 15571065915 | 4840 | 4845 | 4845 | 4835 | 2026 |
| 437 | 20240226 | 134300 | 15561261530 | 4845 | 4860 | 4860 | 4845 | 987 |
| 438 | 20240226 | 134200 | 15556473655 | 4865 | 4870 | 4870 | 4855 | 632 |
| 439 | 20240226 | 134100 | 15553400140 | 4875 | 4840 | 4875 | 4840 | 2833 |
| 440 | 20240226 | 134000 | 15539650155 | 4845 | 4860 | 4860 | 4845 | 1476 |
| 441 | 20240226 | 133900 | 15532482095 | 4870 | 4860 | 4875 | 4860 | 510 |
| 442 | 20240226 | 133800 | 15529999280 | 4875 | 4860 | 4875 | 4860 | 784 |
| 443 | 20240226 | 133700 | 15526179560 | 4875 | 4855 | 4890 | 4855 | 1336 |
| 444 | 20240226 | 133600 | 15519668665 | 4870 | 4840 | 4870 | 4840 | 2834 |
| 445 | 20240226 | 133500 | 15505919870 | 4840 | 4825 | 4840 | 4825 | 1544 |
| 446 | 20240226 | 133400 | 15498465600 | 4825 | 4840 | 4845 | 4820 | 5059 |
| 447 | 20240226 | 133300 | 15474014820 | 4845 | 4840 | 4850 | 4840 | 773 |
| 448 | 20240226 | 133200 | 15470270775 | 4840 | 4840 | 4850 | 4840 | 842 |
| 449 | 20240226 | 133100 | 15466191465 | 4845 | 4845 | 4860 | 4845 | 621 |
| 450 | 20240226 | 133000 | 15463176195 | 4845 | 4845 | 4860 | 4845 | 707 |
| 451 | 20240226 | 132900 | 15459747190 | 4845 | 4845 | 4850 | 4845 | 1462 |
| 452 | 20240226 | 132800 | 15452661630 | 4850 | 4865 | 4865 | 4850 | 1116 |
| 453 | 20240226 | 132700 | 15447244380 | 4865 | 4850 | 4865 | 4845 | 3049 |
| 454 | 20240226 | 132600 | 15432437855 | 4850 | 4845 | 4855 | 4835 | 2357 |
| 455 | 20240226 | 132500 | 15421019150 | 4850 | 4865 | 4870 | 4850 | 1247 |
| 456 | 20240226 | 132400 | 15414964230 | 4865 | 4855 | 4870 | 4845 | 3676 |
| 457 | 20240226 | 132300 | 15397084785 | 4855 | 4860 | 4860 | 4840 | 5728 |
| 458 | 20240226 | 132200 | 15369284125 | 4860 | 4905 | 4905 | 4860 | 4134 |
| 459 | 20240226 | 132100 | 15349125925 | 4905 | 4910 | 4910 | 4900 | 1690 |
| 460 | 20240226 | 132000 | 15340842415 | 4910 | 4910 | 4915 | 4900 | 6856 |
| 461 | 20240226 | 131900 | 15307205740 | 4910 | 4910 | 4910 | 4900 | 2348 |
| 462 | 20240226 | 131800 | 15295691190 | 4910 | 4890 | 4910 | 4885 | 1952 |
| 463 | 20240226 | 131700 | 15286127295 | 4890 | 4885 | 4890 | 4885 | 1576 |
| 464 | 20240226 | 131600 | 15278427340 | 4865 | 4865 | 4885 | 4860 | 1256 |
| 465 | 20240226 | 131500 | 15272307955 | 4885 | 4885 | 4890 | 4885 | 1580 |
| 466 | 20240226 | 131400 | 15264584365 | 4885 | 4890 | 4890 | 4885 | 743 |
| 467 | 20240226 | 131300 | 15260952805 | 4890 | 4880 | 4890 | 4875 | 561 |
| 468 | 20240226 | 131200 | 15258213385 | 4885 | 4880 | 4885 | 4835 | 4901 |
| 469 | 20240226 | 131100 | 15234413790 | 4885 | 4870 | 4885 | 4870 | 357 |
| 470 | 20240226 | 131000 | 15232674010 | 4875 | 4850 | 4875 | 4845 | 4284 |
| 471 | 20240226 | 130900 | 15211893675 | 4850 | 4860 | 4880 | 4850 | 2753 |
| 472 | 20240226 | 130800 | 15198518365 | 4855 | 4895 | 4900 | 4855 | 3295 |
| 473 | 20240226 | 130700 | 15182432260 | 4895 | 4875 | 4895 | 4875 | 7773 |
| 474 | 20240226 | 130600 | 15144453330 | 4875 | 4850 | 4875 | 4850 | 2741 |
| 475 | 20240226 | 130500 | 15131107505 | 4845 | 4835 | 4845 | 4835 | 956 |
| 476 | 20240226 | 130400 | 15126477060 | 4845 | 4850 | 4860 | 4835 | 2313 |
| 477 | 20240226 | 130300 | 15115271115 | 4850 | 4865 | 4865 | 4850 | 1431 |
| 478 | 20240226 | 130200 | 15108315905 | 4850 | 4870 | 4875 | 4850 | 1282 |
| 479 | 20240226 | 130100 | 15102083225 | 4870 | 4870 | 4870 | 4865 | 1786 |
| 480 | 20240226 | 130000 | 15093390900 | 4870 | 4870 | 4875 | 4865 | 2069 |
| 481 | 20240226 | 125900 | 15083319295 | 4865 | 4850 | 4875 | 4850 | 1519 |
| 482 | 20240226 | 125800 | 15075932295 | 4855 | 4840 | 4855 | 4840 | 2257 |
| 483 | 20240226 | 125700 | 15064996900 | 4840 | 4840 | 4855 | 4830 | 733 |
| 484 | 20240226 | 125600 | 15061448685 | 4840 | 4840 | 4840 | 4825 | 1093 |
| 485 | 20240226 | 125500 | 15056172620 | 4825 | 4840 | 4855 | 4825 | 1952 |
| 486 | 20240226 | 125400 | 15046731640 | 4840 | 4825 | 4845 | 4825 | 1172 |
| 487 | 20240226 | 125300 | 15041064310 | 4835 | 4845 | 4850 | 4825 | 763 |
| 488 | 20240226 | 125200 | 15037371915 | 4850 | 4870 | 4870 | 4835 | 1794 |
| 489 | 20240226 | 125100 | 15028675985 | 4870 | 4865 | 4875 | 4845 | 943 |
| 490 | 20240226 | 125000 | 15024089400 | 4870 | 4850 | 4870 | 4840 | 1765 |
| 491 | 20240226 | 124900 | 15015519210 | 4860 | 4850 | 4860 | 4845 | 1802 |
| 492 | 20240226 | 124800 | 15006778070 | 4850 | 4825 | 4850 | 4825 | 4645 |
| 493 | 20240226 | 124700 | 14984282870 | 4825 | 4805 | 4825 | 4795 | 1954 |
| 494 | 20240226 | 124600 | 14974888610 | 4810 | 4810 | 4810 | 4795 | 8761 |
| 495 | 20240226 | 124500 | 14932819195 | 4815 | 4835 | 4835 | 4815 | 4954 |
| 496 | 20240226 | 124400 | 14908921450 | 4840 | 4830 | 4845 | 4830 | 1603 |
| 497 | 20240226 | 124300 | 14901163725 | 4830 | 4850 | 4850 | 4830 | 1474 |
| 498 | 20240226 | 124200 | 14894032240 | 4850 | 4825 | 4850 | 4825 | 994 |
| 499 | 20240226 | 124100 | 14889225405 | 4825 | 4830 | 4830 | 4820 | 1370 |
| 500 | 20240226 | 124000 | 14882617685 | 4820 | 4830 | 4835 | 4820 | 2839 |
| 501 | 20240226 | 123900 | 14868911950 | 4830 | 4830 | 4845 | 4830 | 2145 |
| 502 | 20240226 | 123800 | 14858545790 | 4830 | 4855 | 4855 | 4830 | 7511 |
| 503 | 20240226 | 123700 | 14822188765 | 4865 | 4865 | 4865 | 4860 | 877 |
| 504 | 20240226 | 123600 | 14817923995 | 4870 | 4865 | 4870 | 4855 | 1145 |
| 505 | 20240226 | 123500 | 14812353230 | 4870 | 4855 | 4870 | 4855 | 2200 |
| 506 | 20240226 | 123400 | 14801665875 | 4860 | 4870 | 4870 | 4855 | 3555 |
| 507 | 20240226 | 123300 | 14784371010 | 4880 | 4870 | 4880 | 4870 | 681 |
| 508 | 20240226 | 123200 | 14781050350 | 4890 | 4895 | 4895 | 4875 | 2253 |
| 509 | 20240226 | 123100 | 14770045995 | 4895 | 4895 | 4895 | 4885 | 1141 |
| 510 | 20240226 | 123000 | 14764463565 | 4900 | 4900 | 4910 | 4900 | 1255 |
| 511 | 20240226 | 122900 | 14758308795 | 4910 | 4900 | 4910 | 4895 | 737 |
| 512 | 20240226 | 122800 | 14754696865 | 4900 | 4900 | 4905 | 4900 | 1577 |
| 513 | 20240226 | 122700 | 14746969015 | 4900 | 4900 | 4910 | 4900 | 1834 |
| 514 | 20240226 | 122600 | 14737971080 | 4900 | 4875 | 4900 | 4870 | 811 |
| 515 | 20240226 | 122500 | 14734006480 | 4870 | 4870 | 4875 | 4870 | 973 |
| 516 | 20240226 | 122400 | 14729267825 | 4870 | 4860 | 4870 | 4860 | 3775 |
| 517 | 20240226 | 122300 | 14710895045 | 4870 | 4885 | 4885 | 4865 | 3644 |
| 518 | 20240226 | 122200 | 14693124350 | 4885 | 4875 | 4890 | 4875 | 1101 |
| 519 | 20240226 | 122100 | 14687748635 | 4875 | 4900 | 4900 | 4875 | 1906 |
| 520 | 20240226 | 122000 | 14678440955 | 4890 | 4885 | 4905 | 4885 | 979 |
| 521 | 20240226 | 121900 | 14673657305 | 4885 | 4915 | 4915 | 4885 | 6380 |
| 522 | 20240226 | 121800 | 14642383910 | 4915 | 4915 | 4920 | 4910 | 856 |
| 523 | 20240226 | 121700 | 14638180070 | 4910 | 4930 | 4935 | 4900 | 2872 |
| 524 | 20240226 | 121600 | 14624070760 | 4935 | 4945 | 4945 | 4920 | 2519 |
| 525 | 20240226 | 121500 | 14611642035 | 4945 | 4935 | 4950 | 4930 | 2963 |
| 526 | 20240226 | 121400 | 14596993680 | 4940 | 4930 | 4940 | 4910 | 2597 |
| 527 | 20240226 | 121300 | 14584180990 | 4935 | 4895 | 4945 | 4895 | 4135 |
| 528 | 20240226 | 121200 | 14563884395 | 4895 | 4900 | 4910 | 4890 | 5337 |
| 529 | 20240226 | 121100 | 14537734425 | 4900 | 4900 | 4900 | 4885 | 1238 |
| 530 | 20240226 | 121000 | 14531675660 | 4905 | 4900 | 4905 | 4900 | 477 |
| 531 | 20240226 | 120900 | 14529336195 | 4905 | 4895 | 4905 | 4895 | 854 |
| 532 | 20240226 | 120800 | 14525150480 | 4885 | 4885 | 4890 | 4885 | 1569 |
| 533 | 20240226 | 120700 | 14517484975 | 4885 | 4875 | 4890 | 4875 | 640 |
| 534 | 20240226 | 120600 | 14514362500 | 4875 | 4895 | 4900 | 4870 | 1456 |
| 535 | 20240226 | 120500 | 14507252190 | 4900 | 4890 | 4900 | 4890 | 394 |
| 536 | 20240226 | 120400 | 14505324070 | 4890 | 4895 | 4895 | 4880 | 953 |
| 537 | 20240226 | 120300 | 14500663915 | 4895 | 4880 | 4895 | 4880 | 570 |
| 538 | 20240226 | 120200 | 14497878620 | 4880 | 4865 | 4880 | 4850 | 2618 |
| 539 | 20240226 | 120100 | 14485137620 | 4850 | 4850 | 4875 | 4850 | 528 |
| 540 | 20240226 | 120000 | 14482568370 | 4880 | 4860 | 4880 | 4845 | 384 |
| 541 | 20240226 | 115900 | 14480697835 | 4880 | 4880 | 4880 | 4845 | 597 |
| 542 | 20240226 | 115800 | 14477791355 | 4885 | 4855 | 4890 | 4845 | 6620 |
| 543 | 20240226 | 115700 | 14445521300 | 4860 | 4890 | 4890 | 4850 | 2266 |
| 544 | 20240226 | 115600 | 14434508020 | 4880 | 4865 | 4880 | 4865 | 1701 |
| 545 | 20240226 | 115500 | 14426209750 | 4860 | 4865 | 4865 | 4850 | 1541 |
| 546 | 20240226 | 115400 | 14418715380 | 4865 | 4870 | 4870 | 4865 | 530 |
| 547 | 20240226 | 115300 | 14416134735 | 4845 | 4850 | 4870 | 4845 | 1628 |
| 548 | 20240226 | 115200 | 14408231790 | 4850 | 4850 | 4850 | 4840 | 1719 |
| 549 | 20240226 | 115100 | 14399899565 | 4850 | 4865 | 4875 | 4840 | 12345 |
| 550 | 20240226 | 115000 | 14340073050 | 4880 | 4870 | 4880 | 4850 | 1577 |
| 551 | 20240226 | 114900 | 14332400560 | 4870 | 4865 | 4870 | 4860 | 3279 |
| 552 | 20240226 | 114800 | 14316461560 | 4860 | 4860 | 4860 | 4860 | 713 |
| 553 | 20240226 | 114700 | 14312996380 | 4855 | 4880 | 4880 | 4850 | 3356 |
| 554 | 20240226 | 114600 | 14296691485 | 4875 | 4850 | 4885 | 4850 | 1243 |
| 555 | 20240226 | 114500 | 14290637880 | 4850 | 4900 | 4905 | 4845 | 7915 |
| 556 | 20240226 | 114400 | 14252167235 | 4900 | 4905 | 4910 | 4900 | 2510 |
| 557 | 20240226 | 114300 | 14239846925 | 4905 | 4885 | 4905 | 4875 | 2095 |
| 558 | 20240226 | 114200 | 14229620110 | 4910 | 4880 | 4910 | 4880 | 1173 |
| 559 | 20240226 | 114100 | 14223887170 | 4880 | 4905 | 4910 | 4880 | 4659 |
| 560 | 20240226 | 114000 | 14201070930 | 4910 | 4910 | 4920 | 4910 | 1883 |
| 561 | 20240226 | 113900 | 14191821980 | 4910 | 4945 | 4945 | 4895 | 10019 |
| 562 | 20240226 | 113800 | 14142592325 | 4945 | 4895 | 4950 | 4895 | 7146 |
| 563 | 20240226 | 113700 | 14107326275 | 4915 | 4920 | 4940 | 4905 | 4849 |
| 564 | 20240226 | 113600 | 14083459785 | 4925 | 4890 | 4935 | 4890 | 3410 |
| 565 | 20240226 | 113500 | 14066704400 | 4890 | 4875 | 4890 | 4870 | 2132 |
| 566 | 20240226 | 113400 | 14056301685 | 4875 | 4890 | 4895 | 4875 | 6656 |
| 567 | 20240226 | 113300 | 14023809760 | 4895 | 4895 | 4900 | 4890 | 3254 |
| 568 | 20240226 | 113200 | 14007878640 | 4890 | 4885 | 4895 | 4880 | 1721 |
| 569 | 20240226 | 113100 | 13999462580 | 4880 | 4875 | 4920 | 4860 | 11247 |
| 570 | 20240226 | 113000 | 13944486560 | 4875 | 4860 | 4875 | 4860 | 2318 |
| 571 | 20240226 | 112900 | 13933207350 | 4860 | 4830 | 4865 | 4830 | 2826 |
| 572 | 20240226 | 112800 | 13919484100 | 4820 | 4805 | 4830 | 4805 | 3066 |
| 573 | 20240226 | 112700 | 13904713295 | 4805 | 4815 | 4825 | 4805 | 635 |
| 574 | 20240226 | 112600 | 13901654225 | 4825 | 4810 | 4830 | 4805 | 1205 |
| 575 | 20240226 | 112500 | 13895849665 | 4810 | 4820 | 4825 | 4810 | 4611 |
| 576 | 20240226 | 112400 | 13873657215 | 4820 | 4815 | 4830 | 4815 | 1035 |
| 577 | 20240226 | 112300 | 13868671990 | 4810 | 4810 | 4810 | 4800 | 3349 |
| 578 | 20240226 | 112200 | 13852588650 | 4810 | 4820 | 4820 | 4805 | 2964 |
| 579 | 20240226 | 112100 | 13838332055 | 4820 | 4855 | 4855 | 4820 | 3427 |
| 580 | 20240226 | 112000 | 13821784110 | 4855 | 4865 | 4865 | 4830 | 3706 |
| 581 | 20240226 | 111900 | 13803832900 | 4865 | 4840 | 4865 | 4840 | 3501 |
| 582 | 20240226 | 111800 | 13786849485 | 4840 | 4825 | 4840 | 4825 | 2910 |
| 583 | 20240226 | 111700 | 13772775155 | 4825 | 4820 | 4835 | 4815 | 2056 |
| 584 | 20240226 | 111600 | 13762857810 | 4815 | 4815 | 4815 | 4810 | 4701 |
| 585 | 20240226 | 111500 | 13740228675 | 4800 | 4810 | 4815 | 4795 | 5026 |
| 586 | 20240226 | 111400 | 13716061645 | 4805 | 4800 | 4805 | 4795 | 3428 |
| 587 | 20240226 | 111300 | 13699606210 | 4770 | 4790 | 4800 | 4770 | 11508 |
| 588 | 20240226 | 111200 | 13644565160 | 4780 | 4815 | 4815 | 4780 | 5468 |
| 589 | 20240226 | 111100 | 13618353615 | 4815 | 4800 | 4815 | 4780 | 3376 |
| 590 | 20240226 | 111000 | 13602148065 | 4780 | 4755 | 4800 | 4755 | 8530 |
| 591 | 20240226 | 110900 | 13561384615 | 4745 | 4735 | 4760 | 4700 | 9879 |
| 592 | 20240226 | 110800 | 13514596980 | 4740 | 4785 | 4790 | 4700 | 31077 |
| 593 | 20240226 | 110700 | 13367051375 | 4790 | 4810 | 4815 | 4790 | 25588 |
| 594 | 20240226 | 110600 | 13244323305 | 4810 | 4825 | 4825 | 4810 | 7651 |
| 595 | 20240226 | 110500 | 13207477640 | 4830 | 4830 | 4835 | 4820 | 4173 |
| 596 | 20240226 | 110400 | 13187348775 | 4835 | 4840 | 4845 | 4825 | 7572 |
| 597 | 20240226 | 110300 | 13150730160 | 4845 | 4860 | 4860 | 4840 | 4580 |
| 598 | 20240226 | 110200 | 13128528640 | 4850 | 4855 | 4870 | 4845 | 3184 |
| 599 | 20240226 | 110100 | 13113066760 | 4850 | 4855 | 4855 | 4845 | 968 |
| 600 | 20240226 | 110000 | 13108372515 | 4845 | 4845 | 4865 | 4830 | 14936 |
| 601 | 20240226 | 105900 | 13035924890 | 4850 | 4815 | 4850 | 4810 | 6701 |
| 602 | 20240226 | 105800 | 13003596920 | 4825 | 4805 | 4835 | 4805 | 13296 |
| 603 | 20240226 | 105700 | 12939607430 | 4805 | 4835 | 4850 | 4805 | 33040 |
| 604 | 20240226 | 105600 | 12780004135 | 4835 | 4845 | 4875 | 4830 | 20433 |
| 605 | 20240226 | 105500 | 12680934165 | 4845 | 4805 | 4850 | 4765 | 62836 |
| 606 | 20240226 | 105400 | 12379031985 | 4800 | 4775 | 4840 | 4760 | 106214 |
| 607 | 20240226 | 105300 | 11870886375 | 4880 | 4880 | 4880 | 4880 | 0 |
| 608 | 20240226 | 105200 | 11870886375 | 4880 | 4880 | 4880 | 4880 | 0 |
| 609 | 20240226 | 105100 | 11870886375 | 4880 | 4995 | 4995 | 4880 | 43960 |
| 610 | 20240226 | 105000 | 11653721725 | 4980 | 4990 | 4995 | 4980 | 3577 |
| 611 | 20240226 | 104900 | 11635882305 | 4990 | 4990 | 4995 | 4985 | 2515 |
| 612 | 20240226 | 104800 | 11623330995 | 4985 | 4990 | 4990 | 4980 | 2766 |
| 613 | 20240226 | 104700 | 11609539145 | 5000 | 5000 | 5000 | 4990 | 2163 |
| 614 | 20240226 | 104600 | 11598739360 | 4995 | 4990 | 4995 | 4985 | 1857 |
| 615 | 20240226 | 104500 | 11589469040 | 4990 | 4985 | 5010 | 4985 | 2491 |
| 616 | 20240226 | 104400 | 11577021840 | 4990 | 4960 | 5000 | 4960 | 2875 |
| 617 | 20240226 | 104300 | 11562675265 | 4960 | 4950 | 4990 | 4950 | 8686 |
| 618 | 20240226 | 104200 | 11519524015 | 4950 | 4965 | 4970 | 4950 | 8853 |
| 619 | 20240226 | 104100 | 11475606200 | 4965 | 4970 | 4995 | 4965 | 9083 |
| 620 | 20240226 | 104000 | 11430466220 | 4970 | 5000 | 5010 | 4965 | 29697 |
| 621 | 20240226 | 103900 | 11282382130 | 5010 | 5030 | 5030 | 5000 | 4006 |
| 622 | 20240226 | 103800 | 11262288660 | 5020 | 5020 | 5030 | 5010 | 4358 |
| 623 | 20240226 | 103700 | 11240435630 | 5030 | 5020 | 5030 | 5010 | 880 |
| 624 | 20240226 | 103600 | 11236016140 | 5020 | 5020 | 5020 | 5000 | 6353 |
| 625 | 20240226 | 103500 | 11204159350 | 5020 | 5030 | 5030 | 5000 | 3377 |
| 626 | 20240226 | 103400 | 11187231660 | 5030 | 5080 | 5080 | 5010 | 8064 |
| 627 | 20240226 | 103300 | 11146661300 | 5080 | 5030 | 5080 | 5020 | 20151 |
| 628 | 20240226 | 103200 | 11044853180 | 5020 | 5010 | 5050 | 4995 | 16119 |
| 629 | 20240226 | 103100 | 10963939265 | 5000 | 4960 | 5020 | 4955 | 14229 |
| 630 | 20240226 | 103000 | 10892912465 | 4965 | 4950 | 4965 | 4925 | 18937 |
| 631 | 20240226 | 102900 | 10799341765 | 4950 | 5020 | 5020 | 4950 | 31697 |
| 632 | 20240226 | 102800 | 10641372780 | 5020 | 5030 | 5030 | 4985 | 26894 |
| 633 | 20240226 | 102700 | 10506731640 | 5020 | 5000 | 5030 | 4975 | 19800 |
| 634 | 20240226 | 102600 | 10407765430 | 5000 | 4990 | 5010 | 4990 | 10626 |
| 635 | 20240226 | 102500 | 10354647120 | 4995 | 4960 | 4995 | 4935 | 18900 |
| 636 | 20240226 | 102400 | 10261031530 | 4950 | 4985 | 4990 | 4940 | 37328 |
| 637 | 20240226 | 102300 | 10075800215 | 4985 | 4980 | 5010 | 4960 | 15416 |
| 638 | 20240226 | 102200 | 9999002245 | 4980 | 5030 | 5050 | 4965 | 53254 |
| 639 | 20240226 | 102100 | 9733031295 | 5030 | 5060 | 5060 | 5020 | 20517 |
| 640 | 20240226 | 102000 | 9629593665 | 5050 | 5060 | 5070 | 5010 | 25204 |
| 641 | 20240226 | 101900 | 9502435005 | 5060 | 5060 | 5100 | 5000 | 33509 |
| 642 | 20240226 | 101800 | 9333284045 | 5060 | 5000 | 5080 | 4990 | 43325 |
| 643 | 20240226 | 101700 | 9115055195 | 5010 | 5130 | 5130 | 4915 | 110388 |
| 644 | 20240226 | 101600 | 8560818040 | 5130 | 5320 | 5350 | 5080 | 100277 |
| 645 | 20240226 | 101500 | 8042618670 | 5320 | 5300 | 5390 | 5300 | 56055 |
| 646 | 20240226 | 101400 | 7742654380 | 5300 | 5260 | 5370 | 5260 | 80537 |
| 647 | 20240226 | 101300 | 7314088150 | 5260 | 5300 | 5310 | 5190 | 103812 |
| 648 | 20240226 | 101200 | 6768912950 | 5300 | 5420 | 5420 | 5250 | 86789 |
| 649 | 20240226 | 101100 | 6303765060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 650 | 20240226 | 101000 | 6303765060 | 5350 | 5250 | 5350 | 5230 | 86462 |
| 651 | 20240226 | 100900 | 5844596830 | 5250 | 5200 | 5290 | 5160 | 71156 |
| 652 | 20240226 | 100800 | 5472955230 | 5190 | 5130 | 5210 | 5110 | 38581 |
| 653 | 20240226 | 100700 | 5273247480 | 5120 | 5150 | 5150 | 5100 | 27441 |
| 654 | 20240226 | 100600 | 5132503440 | 5150 | 5170 | 5170 | 5020 | 50610 |
| 655 | 20240226 | 100500 | 4873354620 | 5140 | 5100 | 5200 | 5060 | 67492 |
| 656 | 20240226 | 100400 | 4525377560 | 5100 | 4970 | 5150 | 4950 | 105882 |
| 657 | 20240226 | 100300 | 3993284265 | 4970 | 4985 | 4985 | 4955 | 14218 |
| 658 | 20240226 | 100200 | 3922635065 | 4960 | 4920 | 4985 | 4915 | 26431 |
| 659 | 20240226 | 100100 | 3791875385 | 4920 | 4890 | 4925 | 4885 | 2303 |
| 660 | 20240226 | 100000 | 3780580425 | 4895 | 4925 | 4940 | 4895 | 7136 |
| 661 | 20240226 | 095900 | 3745564310 | 4905 | 4955 | 4965 | 4850 | 30044 |
| 662 | 20240226 | 095800 | 3598079435 | 4955 | 4860 | 4970 | 4860 | 39425 |
| 663 | 20240226 | 095700 | 3403930865 | 4850 | 4855 | 4860 | 4850 | 4311 |
| 664 | 20240226 | 095600 | 3383013680 | 4840 | 4855 | 4885 | 4840 | 5884 |
| 665 | 20240226 | 095500 | 3354373465 | 4850 | 4850 | 4865 | 4840 | 4851 |
| 666 | 20240226 | 095400 | 3330839455 | 4845 | 4840 | 4860 | 4840 | 4344 |
| 667 | 20240226 | 095300 | 3309767215 | 4840 | 4810 | 4850 | 4805 | 3287 |
| 668 | 20240226 | 095200 | 3293886985 | 4805 | 4875 | 4875 | 4795 | 15975 |
| 669 | 20240226 | 095100 | 3216975925 | 4885 | 4895 | 4895 | 4850 | 3104 |
| 670 | 20240226 | 095000 | 3201854940 | 4895 | 4885 | 4895 | 4800 | 18567 |
| 671 | 20240226 | 094900 | 3112062090 | 4900 | 4890 | 4915 | 4875 | 12453 |
| 672 | 20240226 | 094800 | 3051158170 | 4890 | 4945 | 4955 | 4850 | 19012 |
| 673 | 20240226 | 094700 | 2957899515 | 4950 | 4805 | 4950 | 4800 | 72812 |
| 674 | 20240226 | 094600 | 2602411480 | 4800 | 4810 | 4810 | 4795 | 1373 |
| 675 | 20240226 | 094500 | 2595818460 | 4810 | 4825 | 4830 | 4800 | 1369 |
| 676 | 20240226 | 094400 | 2589221400 | 4830 | 4810 | 4830 | 4805 | 2602 |
| 677 | 20240226 | 094300 | 2576693175 | 4805 | 4795 | 4810 | 4785 | 7682 |
| 678 | 20240226 | 094200 | 2539860570 | 4795 | 4825 | 4825 | 4795 | 6894 |
| 679 | 20240226 | 094100 | 2506732310 | 4825 | 4840 | 4845 | 4820 | 3385 |
| 680 | 20240226 | 094000 | 2490368970 | 4840 | 4815 | 4845 | 4815 | 12035 |
| 681 | 20240226 | 093900 | 2432232240 | 4815 | 4795 | 4825 | 4795 | 3986 |
| 682 | 20240226 | 093800 | 2413066270 | 4795 | 4805 | 4820 | 4795 | 5213 |
| 683 | 20240226 | 093700 | 2388033435 | 4805 | 4820 | 4850 | 4800 | 22545 |
| 684 | 20240226 | 093600 | 2279089875 | 4820 | 4825 | 4825 | 4810 | 3702 |
| 685 | 20240226 | 093500 | 2261246870 | 4810 | 4800 | 4845 | 4800 | 9312 |
| 686 | 20240226 | 093400 | 2216318175 | 4780 | 4790 | 4810 | 4770 | 15192 |
| 687 | 20240226 | 093300 | 2143553345 | 4795 | 4780 | 4810 | 4770 | 10099 |
| 688 | 20240226 | 093200 | 2095232370 | 4780 | 4815 | 4840 | 4775 | 13112 |
| 689 | 20240226 | 093100 | 2032212240 | 4810 | 4830 | 4865 | 4810 | 23297 |
| 690 | 20240226 | 093000 | 1919639580 | 4850 | 4865 | 4900 | 4765 | 90372 |
| 691 | 20240226 | 092900 | 1481197110 | 4860 | 4860 | 4860 | 4860 | 0 |
| 692 | 20240226 | 092800 | 1481197110 | 4860 | 4860 | 4860 | 4860 | 0 |
| 693 | 20240226 | 092700 | 1481197110 | 4860 | 4785 | 4860 | 4750 | 43167 |
| 694 | 20240226 | 092600 | 1272217575 | 4810 | 4725 | 4815 | 4720 | 39608 |
| 695 | 20240226 | 092500 | 1083219290 | 4715 | 4730 | 4730 | 4700 | 5243 |
| 696 | 20240226 | 092400 | 1058496760 | 4735 | 4710 | 4745 | 4710 | 16966 |
| 697 | 20240226 | 092300 | 978266930 | 4710 | 4690 | 4710 | 4675 | 5873 |
| 698 | 20240226 | 092200 | 950669500 | 4680 | 4680 | 4695 | 4660 | 3530 |
| 699 | 20240226 | 092100 | 934172815 | 4715 | 4680 | 4720 | 4665 | 1585 |
| 700 | 20240226 | 092000 | 926719730 | 4670 | 4710 | 4715 | 4670 | 1252 |
| 701 | 20240226 | 091900 | 920845970 | 4665 | 4655 | 4740 | 4655 | 13392 |
| 702 | 20240226 | 091800 | 857685975 | 4655 | 4695 | 4720 | 4655 | 4754 |
| 703 | 20240226 | 091700 | 835405565 | 4695 | 4750 | 4750 | 4695 | 5678 |
| 704 | 20240226 | 091600 | 808498460 | 4745 | 4600 | 4745 | 4600 | 21630 |
| 705 | 20240226 | 091500 | 707315820 | 4605 | 4600 | 4605 | 4595 | 1361 |
| 706 | 20240226 | 091400 | 701054840 | 4605 | 4590 | 4605 | 4575 | 1719 |
| 707 | 20240226 | 091300 | 693160615 | 4590 | 4605 | 4610 | 4590 | 1412 |
| 708 | 20240226 | 091200 | 686666675 | 4610 | 4670 | 4670 | 4610 | 11702 |
| 709 | 20240226 | 091100 | 632333370 | 4675 | 4635 | 4680 | 4635 | 15253 |
| 710 | 20240226 | 091000 | 561218535 | 4640 | 4620 | 4645 | 4600 | 15032 |
| 711 | 20240226 | 090900 | 491706660 | 4620 | 4560 | 4620 | 4560 | 11928 |
| 712 | 20240226 | 090800 | 436902285 | 4560 | 4555 | 4560 | 4545 | 4811 |
| 713 | 20240226 | 090700 | 414987065 | 4560 | 4580 | 4595 | 4560 | 3105 |
| 714 | 20240226 | 090600 | 400767410 | 4580 | 4590 | 4600 | 4530 | 22563 |
| 715 | 20240226 | 090500 | 297962405 | 4590 | 4590 | 4640 | 4525 | 25609 |
| 716 | 20240226 | 090400 | 180442885 | 4600 | 4535 | 4600 | 4525 | 10707 |
| 717 | 20240226 | 090300 | 131627330 | 4525 | 4500 | 4525 | 4465 | 6747 |
| 718 | 20240226 | 090200 | 101224965 | 4495 | 4490 | 4500 | 4465 | 2910 |
| 719 | 20240226 | 090100 | 88154730 | 4490 | 4430 | 4505 | 4420 | 2350 |
| 720 | 20240226 | 090000 | 77665880 | 4430 | 4420 | 4470 | 4385 | 15938 |