36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 205900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 36653 |
| 3 | 20240513 | 205800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20240513 | 205700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20240513 | 205600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20240513 | 205500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20240513 | 205400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20240513 | 205300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20240513 | 205200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20240513 | 205100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20240513 | 205000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20240513 | 204900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20240513 | 204800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20240513 | 204700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20240513 | 204600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20240513 | 204500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20240513 | 204400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20240513 | 204300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20240513 | 204200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20240513 | 204100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20240513 | 204000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20240513 | 203900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20240513 | 203800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20240513 | 203700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20240513 | 203600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20240513 | 203500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20240513 | 203400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20240513 | 203300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20240513 | 203200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20240513 | 203100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20240513 | 203000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20240513 | 202900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 36653 |
| 33 | 20240513 | 202800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20240513 | 202700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20240513 | 202600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20240513 | 202500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20240513 | 202400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20240513 | 202300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20240513 | 202200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20240513 | 202100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20240513 | 202000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20240513 | 201900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20240513 | 201800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20240513 | 201700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20240513 | 201600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20240513 | 201500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20240513 | 201400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20240513 | 201300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20240513 | 201200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20240513 | 201100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20240513 | 201000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20240513 | 200900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20240513 | 200800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20240513 | 200700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20240513 | 200600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20240513 | 200500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20240513 | 200400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20240513 | 200300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20240513 | 200200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20240513 | 200100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20240513 | 200000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20240513 | 195900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 36653 |
| 63 | 20240513 | 195800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20240513 | 195700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20240513 | 195600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20240513 | 195500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20240513 | 195400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20240513 | 195300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20240513 | 195200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20240513 | 195100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20240513 | 195000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20240513 | 194900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20240513 | 194800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20240513 | 194700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20240513 | 194600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20240513 | 194500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20240513 | 194400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20240513 | 194300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20240513 | 194200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20240513 | 194100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20240513 | 194000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20240513 | 193900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20240513 | 193800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20240513 | 193700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20240513 | 193600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20240513 | 193500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20240513 | 193400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20240513 | 193300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20240513 | 193200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20240513 | 193100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20240513 | 193000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20240513 | 192900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 36653 |
| 93 | 20240513 | 192800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20240513 | 192700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20240513 | 192600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20240513 | 192500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20240513 | 192400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20240513 | 192300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20240513 | 192200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20240513 | 192100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20240513 | 192000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20240513 | 191900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20240513 | 191800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20240513 | 191700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20240513 | 191600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20240513 | 191500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20240513 | 191400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20240513 | 191300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20240513 | 191200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20240513 | 191100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20240513 | 191000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20240513 | 190900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20240513 | 190800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20240513 | 190700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20240513 | 190600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20240513 | 190500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20240513 | 190400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20240513 | 190300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20240513 | 190200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20240513 | 190100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20240513 | 190000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20240513 | 185900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 36653 |
| 123 | 20240513 | 185800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20240513 | 185700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20240513 | 185600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20240513 | 185500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20240513 | 185400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20240513 | 185300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20240513 | 185200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20240513 | 185100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20240513 | 185000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20240513 | 184900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20240513 | 184800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20240513 | 184700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20240513 | 184600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20240513 | 184500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20240513 | 184400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20240513 | 184300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20240513 | 184200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20240513 | 184100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20240513 | 184000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20240513 | 183900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20240513 | 183800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20240513 | 183700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20240513 | 183600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20240513 | 183500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20240513 | 183400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20240513 | 183300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20240513 | 183200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20240513 | 183100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20240513 | 183000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20240513 | 182900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 36653 |
| 153 | 20240513 | 182800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20240513 | 182700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20240513 | 182600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20240513 | 182500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20240513 | 182400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20240513 | 182300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20240513 | 182200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20240513 | 182100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20240513 | 182000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20240513 | 181900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20240513 | 181800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20240513 | 181700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20240513 | 181600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20240513 | 181500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20240513 | 181400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20240513 | 181300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20240513 | 181200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20240513 | 181100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20240513 | 181000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20240513 | 180900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20240513 | 180800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20240513 | 180700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20240513 | 180600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20240513 | 180500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20240513 | 180400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20240513 | 180300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20240513 | 180200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20240513 | 180100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20240513 | 180000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20240513 | 175900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 36653 |
| 183 | 20240513 | 175800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20240513 | 175700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20240513 | 175600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20240513 | 175500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20240513 | 175400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20240513 | 175300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20240513 | 175200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20240513 | 175100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20240513 | 175000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20240513 | 174900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20240513 | 174800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20240513 | 174700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20240513 | 174600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20240513 | 174500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20240513 | 174400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20240513 | 174300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20240513 | 174200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20240513 | 174100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20240513 | 174000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20240513 | 173900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20240513 | 173800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20240513 | 173700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20240513 | 173600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20240513 | 173500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20240513 | 173400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20240513 | 173300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20240513 | 173200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20240513 | 173100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20240513 | 173000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20240513 | 172900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 36653 |
| 213 | 20240513 | 172800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20240513 | 172700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20240513 | 172600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20240513 | 172500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20240513 | 172400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20240513 | 172300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20240513 | 172200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20240513 | 172100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20240513 | 172000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20240513 | 171900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20240513 | 171800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20240513 | 171700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20240513 | 171600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20240513 | 171500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20240513 | 171400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20240513 | 171300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20240513 | 171200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20240513 | 171100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20240513 | 171000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20240513 | 170900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20240513 | 170800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20240513 | 170700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20240513 | 170600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20240513 | 170500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20240513 | 170400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20240513 | 170300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20240513 | 170200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20240513 | 170100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20240513 | 170000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20240513 | 165900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 36653 |
| 243 | 20240513 | 165800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20240513 | 165700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20240513 | 165600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20240513 | 165500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20240513 | 165400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20240513 | 165300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20240513 | 165200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20240513 | 165100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20240513 | 165000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20240513 | 164900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20240513 | 164800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20240513 | 164700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20240513 | 164600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20240513 | 164500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20240513 | 164400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20240513 | 164300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20240513 | 164200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20240513 | 164100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20240513 | 164000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20240513 | 163900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20240513 | 163800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20240513 | 163700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20240513 | 163600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20240513 | 163500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20240513 | 163400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20240513 | 163300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20240513 | 163200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20240513 | 163100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20240513 | 163000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20240513 | 162900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 36653 |
| 273 | 20240513 | 162800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20240513 | 162700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20240513 | 162600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20240513 | 162500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20240513 | 162400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20240513 | 162300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20240513 | 162200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20240513 | 162100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20240513 | 162000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20240513 | 161900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20240513 | 161800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20240513 | 161700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20240513 | 161600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20240513 | 161500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20240513 | 161400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20240513 | 161300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20240513 | 161200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20240513 | 161100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20240513 | 161000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20240513 | 160900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20240513 | 160800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20240513 | 160700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20240513 | 160600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20240513 | 160500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 297 | 20240513 | 160400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 298 | 20240513 | 160300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 299 | 20240513 | 160200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 300 | 20240513 | 160100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 301 | 20240513 | 160000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 302 | 20240513 | 155900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 36653 |
| 303 | 20240513 | 155800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 304 | 20240513 | 155700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 305 | 20240513 | 155600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 306 | 20240513 | 155500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 307 | 20240513 | 155400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 308 | 20240513 | 155300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 309 | 20240513 | 155200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 310 | 20240513 | 155100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 311 | 20240513 | 155000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 312 | 20240513 | 154900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 313 | 20240513 | 154800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 314 | 20240513 | 154700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 315 | 20240513 | 154600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 316 | 20240513 | 154500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 317 | 20240513 | 154400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 318 | 20240513 | 154300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 319 | 20240513 | 154200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 320 | 20240513 | 154100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 321 | 20240513 | 154000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 322 | 20240513 | 153900 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 323 | 20240513 | 153800 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 324 | 20240513 | 153700 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 325 | 20240513 | 153600 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 326 | 20240513 | 153500 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 327 | 20240513 | 153400 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 328 | 20240513 | 153300 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 329 | 20240513 | 153200 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 330 | 20240513 | 153100 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 331 | 20240513 | 153000 | 15936272470 | 6240 | 6240 | 6240 | 6240 | 36653 |
| 332 | 20240513 | 152900 | 15707557750 | 6270 | 6270 | 6270 | 6270 | 0 |
| 333 | 20240513 | 152800 | 15707557750 | 6270 | 6270 | 6270 | 6270 | 0 |
| 334 | 20240513 | 152700 | 15707557750 | 6270 | 6270 | 6270 | 6270 | 0 |
| 335 | 20240513 | 152600 | 15707557750 | 6270 | 6270 | 6270 | 6270 | 0 |
| 336 | 20240513 | 152500 | 15707557750 | 6270 | 6270 | 6270 | 6270 | 0 |
| 337 | 20240513 | 152400 | 15707557750 | 6270 | 6270 | 6270 | 6270 | 0 |
| 338 | 20240513 | 152300 | 15707557750 | 6270 | 6270 | 6270 | 6270 | 0 |
| 339 | 20240513 | 152200 | 15707557750 | 6270 | 6270 | 6270 | 6270 | 0 |
| 340 | 20240513 | 152100 | 15707557750 | 6270 | 6270 | 6270 | 6270 | 0 |
| 341 | 20240513 | 152000 | 15707557750 | 6270 | 6270 | 6270 | 6270 | 0 |
| 342 | 20240513 | 151900 | 15707557750 | 6270 | 6300 | 6300 | 6270 | 7498 |
| 343 | 20240513 | 151800 | 15660429170 | 6300 | 6290 | 6300 | 6280 | 4882 |
| 344 | 20240513 | 151700 | 15629718600 | 6290 | 6280 | 6300 | 6280 | 4604 |
| 345 | 20240513 | 151600 | 15600775400 | 6290 | 6290 | 6290 | 6280 | 671 |
| 346 | 20240513 | 151500 | 15596556820 | 6280 | 6280 | 6280 | 6260 | 2609 |
| 347 | 20240513 | 151400 | 15580193180 | 6280 | 6290 | 6290 | 6270 | 438 |
| 348 | 20240513 | 151300 | 15577445530 | 6250 | 6300 | 6300 | 6250 | 3015 |
| 349 | 20240513 | 151200 | 15558521000 | 6300 | 6310 | 6310 | 6290 | 2035 |
| 350 | 20240513 | 151100 | 15545714000 | 6310 | 6330 | 6330 | 6300 | 6861 |
| 351 | 20240513 | 151000 | 15502415050 | 6330 | 6330 | 6350 | 6300 | 6392 |
| 352 | 20240513 | 150900 | 15462025710 | 6330 | 6310 | 6370 | 6310 | 7242 |
| 353 | 20240513 | 150800 | 15416111930 | 6320 | 6300 | 6320 | 6300 | 3488 |
| 354 | 20240513 | 150700 | 15394102010 | 6310 | 6290 | 6330 | 6280 | 4995 |
| 355 | 20240513 | 150600 | 15362617330 | 6290 | 6270 | 6290 | 6270 | 3159 |
| 356 | 20240513 | 150500 | 15342776120 | 6270 | 6250 | 6270 | 6240 | 2302 |
| 357 | 20240513 | 150400 | 15328387300 | 6250 | 6230 | 6250 | 6220 | 966 |
| 358 | 20240513 | 150300 | 15322361180 | 6230 | 6200 | 6230 | 6200 | 1428 |
| 359 | 20240513 | 150200 | 15313501840 | 6200 | 6230 | 6240 | 6190 | 3590 |
| 360 | 20240513 | 150100 | 15291212770 | 6250 | 6220 | 6250 | 6220 | 2845 |
| 361 | 20240513 | 150000 | 15273485460 | 6230 | 6270 | 6270 | 6220 | 2893 |
| 362 | 20240513 | 145900 | 15255437770 | 6270 | 6270 | 6270 | 6250 | 3975 |
| 363 | 20240513 | 145800 | 15230570430 | 6260 | 6280 | 6280 | 6260 | 1617 |
| 364 | 20240513 | 145700 | 15220436100 | 6280 | 6250 | 6280 | 6250 | 4763 |
| 365 | 20240513 | 145600 | 15190594010 | 6250 | 6260 | 6270 | 6250 | 3710 |
| 366 | 20240513 | 145500 | 15167367520 | 6260 | 6220 | 6260 | 6210 | 3393 |
| 367 | 20240513 | 145400 | 15146227260 | 6220 | 6220 | 6220 | 6220 | 1018 |
| 368 | 20240513 | 145300 | 15139895300 | 6230 | 6230 | 6240 | 6220 | 1428 |
| 369 | 20240513 | 145200 | 15131001530 | 6220 | 6220 | 6250 | 6200 | 1599 |
| 370 | 20240513 | 145100 | 15121043840 | 6230 | 6220 | 6230 | 6200 | 1366 |
| 371 | 20240513 | 145000 | 15112542300 | 6190 | 6170 | 6220 | 6160 | 1297 |
| 372 | 20240513 | 144900 | 15104531090 | 6160 | 6160 | 6170 | 6160 | 106 |
| 373 | 20240513 | 144800 | 15103877770 | 6160 | 6150 | 6160 | 6130 | 381 |
| 374 | 20240513 | 144700 | 15101539950 | 6130 | 6160 | 6180 | 6130 | 1957 |
| 375 | 20240513 | 144600 | 15089467250 | 6180 | 6120 | 6180 | 6120 | 5052 |
| 376 | 20240513 | 144500 | 15058473960 | 6130 | 6130 | 6130 | 6120 | 262 |
| 377 | 20240513 | 144400 | 15056869400 | 6120 | 6100 | 6140 | 6100 | 2636 |
| 378 | 20240513 | 144300 | 15040744830 | 6100 | 6120 | 6120 | 6090 | 11959 |
| 379 | 20240513 | 144200 | 14967756310 | 6130 | 6140 | 6140 | 6110 | 5246 |
| 380 | 20240513 | 144100 | 14935650550 | 6140 | 6210 | 6210 | 6130 | 11924 |
| 381 | 20240513 | 144000 | 14862165090 | 6210 | 6190 | 6210 | 6190 | 1439 |
| 382 | 20240513 | 143900 | 14853244870 | 6190 | 6180 | 6200 | 6180 | 1114 |
| 383 | 20240513 | 143800 | 14846347940 | 6180 | 6170 | 6190 | 6170 | 607 |
| 384 | 20240513 | 143700 | 14842596580 | 6170 | 6170 | 6170 | 6160 | 1477 |
| 385 | 20240513 | 143600 | 14833484340 | 6170 | 6150 | 6170 | 6150 | 861 |
| 386 | 20240513 | 143500 | 14828181340 | 6150 | 6140 | 6150 | 6140 | 256 |
| 387 | 20240513 | 143400 | 14826606950 | 6150 | 6140 | 6150 | 6130 | 2921 |
| 388 | 20240513 | 143300 | 14808696410 | 6130 | 6150 | 6160 | 6120 | 4004 |
| 389 | 20240513 | 143200 | 14784118950 | 6150 | 6160 | 6170 | 6150 | 182 |
| 390 | 20240513 | 143100 | 14782999090 | 6170 | 6150 | 6170 | 6130 | 7568 |
| 391 | 20240513 | 143000 | 14736547160 | 6140 | 6190 | 6190 | 6140 | 5640 |
| 392 | 20240513 | 142900 | 14701743900 | 6190 | 6240 | 6240 | 6190 | 8256 |
| 393 | 20240513 | 142800 | 14650457870 | 6240 | 6240 | 6250 | 6230 | 2222 |
| 394 | 20240513 | 142700 | 14636591370 | 6240 | 6230 | 6240 | 6210 | 2620 |
| 395 | 20240513 | 142600 | 14620270910 | 6230 | 6240 | 6240 | 6200 | 1527 |
| 396 | 20240513 | 142500 | 14610770620 | 6210 | 6240 | 6280 | 6210 | 7630 |
| 397 | 20240513 | 142400 | 14563198860 | 6240 | 6130 | 6240 | 6110 | 12304 |
| 398 | 20240513 | 142300 | 14487551130 | 6110 | 6110 | 6120 | 6100 | 13983 |
| 399 | 20240513 | 142200 | 14402178090 | 6110 | 6110 | 6130 | 6100 | 9937 |
| 400 | 20240513 | 142100 | 14341450070 | 6120 | 6160 | 6160 | 6110 | 13393 |
| 401 | 20240513 | 142000 | 14259355080 | 6160 | 6160 | 6170 | 6150 | 6583 |
| 402 | 20240513 | 141900 | 14218837970 | 6160 | 6200 | 6200 | 6160 | 10849 |
| 403 | 20240513 | 141800 | 14151813670 | 6200 | 6210 | 6210 | 6200 | 2629 |
| 404 | 20240513 | 141700 | 14135501740 | 6200 | 6190 | 6210 | 6190 | 3092 |
| 405 | 20240513 | 141600 | 14116360100 | 6190 | 6220 | 6220 | 6180 | 10545 |
| 406 | 20240513 | 141500 | 14051012200 | 6220 | 6210 | 6220 | 6180 | 5228 |
| 407 | 20240513 | 141400 | 14018563930 | 6210 | 6170 | 6210 | 6170 | 796 |
| 408 | 20240513 | 141300 | 14013626590 | 6170 | 6190 | 6200 | 6170 | 4860 |
| 409 | 20240513 | 141200 | 13983586190 | 6190 | 6200 | 6210 | 6180 | 3398 |
| 410 | 20240513 | 141100 | 13962558740 | 6200 | 6220 | 6220 | 6160 | 1965 |
| 411 | 20240513 | 141000 | 13950413320 | 6170 | 6210 | 6230 | 6170 | 12557 |
| 412 | 20240513 | 140900 | 13872540890 | 6210 | 6260 | 6260 | 6200 | 24219 |
| 413 | 20240513 | 140800 | 13721828130 | 6260 | 6300 | 6300 | 6250 | 25012 |
| 414 | 20240513 | 140700 | 13565093370 | 6300 | 6300 | 6300 | 6300 | 11925 |
| 415 | 20240513 | 140600 | 13489965870 | 6320 | 6320 | 6320 | 6310 | 2213 |
| 416 | 20240513 | 140500 | 13475999340 | 6310 | 6310 | 6310 | 6310 | 668 |
| 417 | 20240513 | 140400 | 13471784260 | 6310 | 6320 | 6320 | 6310 | 200 |
| 418 | 20240513 | 140300 | 13470521730 | 6310 | 6320 | 6320 | 6310 | 1208 |
| 419 | 20240513 | 140200 | 13462893650 | 6320 | 6330 | 6340 | 6320 | 1176 |
| 420 | 20240513 | 140100 | 13455455880 | 6330 | 6330 | 6330 | 6320 | 2438 |
| 421 | 20240513 | 140000 | 13440028370 | 6330 | 6340 | 6350 | 6330 | 2029 |
| 422 | 20240513 | 135900 | 13427157580 | 6350 | 6350 | 6350 | 6340 | 366 |
| 423 | 20240513 | 135800 | 13424837020 | 6350 | 6360 | 6380 | 6350 | 1766 |
| 424 | 20240513 | 135700 | 13413597660 | 6360 | 6340 | 6360 | 6340 | 1705 |
| 425 | 20240513 | 135600 | 13402767470 | 6330 | 6340 | 6340 | 6330 | 817 |
| 426 | 20240513 | 135500 | 13397588840 | 6330 | 6320 | 6330 | 6310 | 1407 |
| 427 | 20240513 | 135400 | 13388683770 | 6330 | 6310 | 6330 | 6310 | 498 |
| 428 | 20240513 | 135300 | 13385537180 | 6310 | 6310 | 6320 | 6310 | 2730 |
| 429 | 20240513 | 135200 | 13368303100 | 6310 | 6320 | 6320 | 6310 | 895 |
| 430 | 20240513 | 135100 | 13362654280 | 6320 | 6320 | 6320 | 6320 | 437 |
| 431 | 20240513 | 135000 | 13359892440 | 6320 | 6310 | 6320 | 6310 | 1554 |
| 432 | 20240513 | 134900 | 13350085940 | 6310 | 6320 | 6330 | 6310 | 4984 |
| 433 | 20240513 | 134800 | 13318627130 | 6320 | 6330 | 6330 | 6320 | 1001 |
| 434 | 20240513 | 134700 | 13312294780 | 6330 | 6330 | 6330 | 6330 | 106 |
| 435 | 20240513 | 134600 | 13311623800 | 6320 | 6320 | 6320 | 6310 | 966 |
| 436 | 20240513 | 134500 | 13305524370 | 6320 | 6300 | 6320 | 6300 | 1437 |
| 437 | 20240513 | 134400 | 13296457940 | 6310 | 6300 | 6310 | 6300 | 498 |
| 438 | 20240513 | 134300 | 13293318600 | 6300 | 6310 | 6320 | 6290 | 14084 |
| 439 | 20240513 | 134200 | 13204591860 | 6330 | 6330 | 6330 | 6310 | 1452 |
| 440 | 20240513 | 134100 | 13195410630 | 6320 | 6330 | 6340 | 6320 | 108 |
| 441 | 20240513 | 134000 | 13194726870 | 6330 | 6350 | 6350 | 6330 | 300 |
| 442 | 20240513 | 133900 | 13192827830 | 6320 | 6320 | 6330 | 6320 | 445 |
| 443 | 20240513 | 133800 | 13190015220 | 6320 | 6320 | 6350 | 6300 | 5277 |
| 444 | 20240513 | 133700 | 13156683810 | 6320 | 6330 | 6330 | 6320 | 329 |
| 445 | 20240513 | 133600 | 13154604010 | 6310 | 6310 | 6330 | 6310 | 2645 |
| 446 | 20240513 | 133500 | 13137908010 | 6320 | 6330 | 6330 | 6310 | 154 |
| 447 | 20240513 | 133400 | 13136935610 | 6330 | 6320 | 6330 | 6310 | 415 |
| 448 | 20240513 | 133300 | 13134316190 | 6340 | 6320 | 6340 | 6310 | 1247 |
| 449 | 20240513 | 133200 | 13126435270 | 6320 | 6330 | 6340 | 6310 | 2342 |
| 450 | 20240513 | 133100 | 13111625180 | 6330 | 6330 | 6330 | 6330 | 134 |
| 451 | 20240513 | 133000 | 13110776960 | 6330 | 6350 | 6350 | 6330 | 557 |
| 452 | 20240513 | 132900 | 13107246730 | 6340 | 6340 | 6350 | 6340 | 581 |
| 453 | 20240513 | 132800 | 13103561180 | 6350 | 6350 | 6350 | 6340 | 612 |
| 454 | 20240513 | 132700 | 13099678490 | 6350 | 6350 | 6350 | 6340 | 1140 |
| 455 | 20240513 | 132600 | 13092441440 | 6340 | 6350 | 6350 | 6340 | 238 |
| 456 | 20240513 | 132500 | 13090931050 | 6350 | 6330 | 6350 | 6330 | 1612 |
| 457 | 20240513 | 132400 | 13080707150 | 6340 | 6340 | 6350 | 6300 | 12207 |
| 458 | 20240513 | 132300 | 13003745130 | 6310 | 6340 | 6340 | 6310 | 2708 |
| 459 | 20240513 | 132200 | 12986638370 | 6350 | 6350 | 6360 | 6330 | 1494 |
| 460 | 20240513 | 132100 | 12977156440 | 6360 | 6350 | 6360 | 6330 | 2503 |
| 461 | 20240513 | 132000 | 12961275050 | 6330 | 6320 | 6350 | 6320 | 891 |
| 462 | 20240513 | 131900 | 12955639220 | 6320 | 6340 | 6340 | 6320 | 220 |
| 463 | 20240513 | 131800 | 12954248790 | 6320 | 6360 | 6360 | 6310 | 4413 |
| 464 | 20240513 | 131700 | 12926333640 | 6360 | 6360 | 6360 | 6360 | 370 |
| 465 | 20240513 | 131600 | 12923980440 | 6360 | 6390 | 6390 | 6360 | 317 |
| 466 | 20240513 | 131500 | 12921962520 | 6390 | 6340 | 6400 | 6340 | 2161 |
| 467 | 20240513 | 131400 | 12908171450 | 6320 | 6370 | 6390 | 6310 | 7177 |
| 468 | 20240513 | 131300 | 12862687590 | 6370 | 6370 | 6370 | 6360 | 2853 |
| 469 | 20240513 | 131200 | 12844526810 | 6360 | 6340 | 6360 | 6310 | 3614 |
| 470 | 20240513 | 131100 | 12821619290 | 6340 | 6340 | 6340 | 6320 | 2251 |
| 471 | 20240513 | 131000 | 12807351850 | 6330 | 6320 | 6350 | 6320 | 938 |
| 472 | 20240513 | 130900 | 12801408370 | 6300 | 6340 | 6360 | 6300 | 29233 |
| 473 | 20240513 | 130800 | 12616867040 | 6340 | 6400 | 6400 | 6320 | 48149 |
| 474 | 20240513 | 130700 | 12309977840 | 6400 | 6410 | 6410 | 6400 | 17780 |
| 475 | 20240513 | 130600 | 12196154200 | 6410 | 6420 | 6430 | 6410 | 1494 |
| 476 | 20240513 | 130500 | 12186567690 | 6430 | 6420 | 6430 | 6420 | 501 |
| 477 | 20240513 | 130400 | 12183351170 | 6420 | 6440 | 6440 | 6420 | 604 |
| 478 | 20240513 | 130300 | 12179470330 | 6440 | 6420 | 6450 | 6420 | 355 |
| 479 | 20240513 | 130200 | 12177186640 | 6420 | 6430 | 6450 | 6420 | 752 |
| 480 | 20240513 | 130100 | 12172348900 | 6430 | 6420 | 6430 | 6420 | 1342 |
| 481 | 20240513 | 130000 | 12163723260 | 6430 | 6400 | 6430 | 6400 | 2844 |
| 482 | 20240513 | 125900 | 12145482940 | 6400 | 6410 | 6410 | 6400 | 660 |
| 483 | 20240513 | 125800 | 12141258030 | 6400 | 6410 | 6420 | 6400 | 3903 |
| 484 | 20240513 | 125700 | 12116252110 | 6410 | 6410 | 6420 | 6410 | 490 |
| 485 | 20240513 | 125600 | 12113108170 | 6410 | 6410 | 6420 | 6400 | 15574 |
| 486 | 20240513 | 125500 | 12013353150 | 6410 | 6410 | 6420 | 6410 | 939 |
| 487 | 20240513 | 125400 | 12007332160 | 6410 | 6420 | 6430 | 6410 | 2988 |
| 488 | 20240513 | 125300 | 11988148690 | 6430 | 6430 | 6450 | 6420 | 6448 |
| 489 | 20240513 | 125200 | 11946694200 | 6440 | 6440 | 6450 | 6430 | 3267 |
| 490 | 20240513 | 125100 | 11925656910 | 6440 | 6440 | 6460 | 6440 | 3019 |
| 491 | 20240513 | 125000 | 11906207930 | 6450 | 6460 | 6460 | 6450 | 1780 |
| 492 | 20240513 | 124900 | 11894725900 | 6470 | 6440 | 6470 | 6440 | 1346 |
| 493 | 20240513 | 124800 | 11886033350 | 6440 | 6450 | 6450 | 6440 | 1202 |
| 494 | 20240513 | 124700 | 11878288980 | 6450 | 6450 | 6450 | 6450 | 1338 |
| 495 | 20240513 | 124600 | 11869658880 | 6450 | 6450 | 6450 | 6440 | 107 |
| 496 | 20240513 | 124500 | 11868968750 | 6450 | 6450 | 6450 | 6450 | 1337 |
| 497 | 20240513 | 124400 | 11860345100 | 6440 | 6450 | 6450 | 6440 | 2317 |
| 498 | 20240513 | 124300 | 11845406850 | 6450 | 6450 | 6450 | 6450 | 556 |
| 499 | 20240513 | 124200 | 11841820650 | 6440 | 6430 | 6450 | 6430 | 5581 |
| 500 | 20240513 | 124100 | 11805898470 | 6420 | 6420 | 6430 | 6400 | 5563 |
| 501 | 20240513 | 124000 | 11770217080 | 6420 | 6420 | 6430 | 6420 | 2252 |
| 502 | 20240513 | 123900 | 11755758710 | 6420 | 6420 | 6430 | 6420 | 1604 |
| 503 | 20240513 | 123800 | 11745448420 | 6420 | 6420 | 6420 | 6410 | 3970 |
| 504 | 20240513 | 123700 | 11719992920 | 6430 | 6420 | 6430 | 6420 | 501 |
| 505 | 20240513 | 123600 | 11716776130 | 6420 | 6420 | 6430 | 6410 | 2019 |
| 506 | 20240513 | 123500 | 11703815530 | 6420 | 6420 | 6440 | 6420 | 2762 |
| 507 | 20240513 | 123400 | 11686069070 | 6410 | 6430 | 6430 | 6410 | 2679 |
| 508 | 20240513 | 123300 | 11668869760 | 6430 | 6420 | 6430 | 6420 | 648 |
| 509 | 20240513 | 123200 | 11664704140 | 6430 | 6440 | 6440 | 6420 | 2926 |
| 510 | 20240513 | 123100 | 11645883600 | 6440 | 6440 | 6450 | 6440 | 766 |
| 511 | 20240513 | 123000 | 11640946290 | 6440 | 6440 | 6450 | 6430 | 2526 |
| 512 | 20240513 | 122900 | 11624678850 | 6440 | 6440 | 6440 | 6430 | 489 |
| 513 | 20240513 | 122800 | 11621532780 | 6440 | 6460 | 6460 | 6440 | 1124 |
| 514 | 20240513 | 122700 | 11614292910 | 6460 | 6460 | 6470 | 6440 | 643 |
| 515 | 20240513 | 122600 | 11610137170 | 6460 | 6440 | 6490 | 6440 | 1843 |
| 516 | 20240513 | 122500 | 11598248350 | 6440 | 6460 | 6460 | 6440 | 534 |
| 517 | 20240513 | 122400 | 11594807560 | 6450 | 6470 | 6490 | 6450 | 1488 |
| 518 | 20240513 | 122300 | 11585167780 | 6460 | 6470 | 6480 | 6460 | 284 |
| 519 | 20240513 | 122200 | 11583329840 | 6470 | 6460 | 6470 | 6430 | 11169 |
| 520 | 20240513 | 122100 | 11511385490 | 6450 | 6470 | 6470 | 6450 | 1920 |
| 521 | 20240513 | 122000 | 11498990430 | 6470 | 6480 | 6480 | 6460 | 1964 |
| 522 | 20240513 | 121900 | 11486284650 | 6480 | 6480 | 6490 | 6470 | 1303 |
| 523 | 20240513 | 121800 | 11477851860 | 6500 | 6490 | 6500 | 6470 | 1765 |
| 524 | 20240513 | 121700 | 11466388020 | 6500 | 6490 | 6500 | 6470 | 1912 |
| 525 | 20240513 | 121600 | 11453985800 | 6480 | 6470 | 6480 | 6470 | 217 |
| 526 | 20240513 | 121500 | 11452580090 | 6470 | 6490 | 6490 | 6430 | 2110 |
| 527 | 20240513 | 121400 | 11438912190 | 6430 | 6540 | 6570 | 6410 | 18486 |
| 528 | 20240513 | 121300 | 11318854950 | 6550 | 6560 | 6560 | 6510 | 8515 |
| 529 | 20240513 | 121200 | 11263163080 | 6560 | 6600 | 6600 | 6540 | 7415 |
| 530 | 20240513 | 121100 | 11214561310 | 6600 | 6500 | 6600 | 6500 | 14252 |
| 531 | 20240513 | 121000 | 11121002990 | 6490 | 6500 | 6500 | 6490 | 584 |
| 532 | 20240513 | 120900 | 11117210650 | 6500 | 6490 | 6510 | 6490 | 867 |
| 533 | 20240513 | 120800 | 11111572980 | 6490 | 6490 | 6490 | 6490 | 3289 |
| 534 | 20240513 | 120700 | 11090227370 | 6490 | 6510 | 6510 | 6490 | 987 |
| 535 | 20240513 | 120600 | 11083809690 | 6510 | 6520 | 6520 | 6510 | 928 |
| 536 | 20240513 | 120500 | 11077761650 | 6510 | 6500 | 6520 | 6500 | 418 |
| 537 | 20240513 | 120400 | 11075039060 | 6500 | 6520 | 6520 | 6500 | 2045 |
| 538 | 20240513 | 120300 | 11061732870 | 6520 | 6530 | 6530 | 6510 | 9060 |
| 539 | 20240513 | 120200 | 11002661740 | 6530 | 6490 | 6530 | 6490 | 2680 |
| 540 | 20240513 | 120100 | 10985200860 | 6480 | 6450 | 6480 | 6450 | 2245 |
| 541 | 20240513 | 120000 | 10970691620 | 6450 | 6450 | 6450 | 6450 | 3164 |
| 542 | 20240513 | 115900 | 10950283820 | 6440 | 6440 | 6440 | 6440 | 497 |
| 543 | 20240513 | 115800 | 10947083140 | 6440 | 6450 | 6450 | 6440 | 90 |
| 544 | 20240513 | 115700 | 10946503400 | 6450 | 6430 | 6450 | 6430 | 452 |
| 545 | 20240513 | 115600 | 10943590920 | 6430 | 6430 | 6430 | 6430 | 12 |
| 546 | 20240513 | 115500 | 10943513760 | 6430 | 6440 | 6440 | 6430 | 601 |
| 547 | 20240513 | 115400 | 10939643740 | 6440 | 6430 | 6440 | 6430 | 264 |
| 548 | 20240513 | 115300 | 10937946210 | 6430 | 6440 | 6440 | 6430 | 688 |
| 549 | 20240513 | 115200 | 10933517470 | 6440 | 6440 | 6450 | 6440 | 1218 |
| 550 | 20240513 | 115100 | 10925671500 | 6450 | 6440 | 6460 | 6440 | 6665 |
| 551 | 20240513 | 115000 | 10882703190 | 6420 | 6430 | 6440 | 6420 | 1142 |
| 552 | 20240513 | 114900 | 10875363130 | 6440 | 6470 | 6470 | 6440 | 1240 |
| 553 | 20240513 | 114800 | 10867361830 | 6470 | 6470 | 6470 | 6470 | 322 |
| 554 | 20240513 | 114700 | 10865278490 | 6470 | 6450 | 6470 | 6440 | 874 |
| 555 | 20240513 | 114600 | 10859641840 | 6450 | 6440 | 6450 | 6440 | 314 |
| 556 | 20240513 | 114500 | 10857616570 | 6450 | 6430 | 6450 | 6430 | 390 |
| 557 | 20240513 | 114400 | 10855104040 | 6440 | 6420 | 6440 | 6420 | 315 |
| 558 | 20240513 | 114300 | 10853078540 | 6420 | 6420 | 6430 | 6420 | 1100 |
| 559 | 20240513 | 114200 | 10846014740 | 6410 | 6410 | 6410 | 6410 | 272 |
| 560 | 20240513 | 114100 | 10844271220 | 6400 | 6400 | 6410 | 6400 | 2210 |
| 561 | 20240513 | 114000 | 10830117470 | 6410 | 6410 | 6410 | 6400 | 1289 |
| 562 | 20240513 | 113900 | 10821856050 | 6420 | 6410 | 6420 | 6410 | 150 |
| 563 | 20240513 | 113800 | 10820894350 | 6410 | 6420 | 6430 | 6410 | 2048 |
| 564 | 20240513 | 113700 | 10807756200 | 6420 | 6420 | 6420 | 6410 | 1223 |
| 565 | 20240513 | 113600 | 10799904730 | 6430 | 6430 | 6430 | 6430 | 159 |
| 566 | 20240513 | 113500 | 10798882360 | 6410 | 6420 | 6430 | 6410 | 3481 |
| 567 | 20240513 | 113400 | 10776550720 | 6420 | 6420 | 6420 | 6420 | 61 |
| 568 | 20240513 | 113300 | 10776159100 | 6420 | 6460 | 6460 | 6420 | 2540 |
| 569 | 20240513 | 113200 | 10759796570 | 6470 | 6460 | 6470 | 6460 | 827 |
| 570 | 20240513 | 113100 | 10754446030 | 6460 | 6450 | 6460 | 6450 | 285 |
| 571 | 20240513 | 113000 | 10752607740 | 6450 | 6450 | 6460 | 6450 | 38 |
| 572 | 20240513 | 112900 | 10752362620 | 6450 | 6440 | 6470 | 6440 | 941 |
| 573 | 20240513 | 112800 | 10746293290 | 6440 | 6450 | 6460 | 6440 | 705 |
| 574 | 20240513 | 112700 | 10741747240 | 6450 | 6450 | 6450 | 6450 | 834 |
| 575 | 20240513 | 112600 | 10736367940 | 6460 | 6460 | 6460 | 6450 | 822 |
| 576 | 20240513 | 112500 | 10731059620 | 6450 | 6470 | 6470 | 6450 | 650 |
| 577 | 20240513 | 112400 | 10726859910 | 6460 | 6460 | 6470 | 6460 | 263 |
| 578 | 20240513 | 112300 | 10725160920 | 6460 | 6470 | 6470 | 6460 | 2351 |
| 579 | 20240513 | 112200 | 10709972860 | 6460 | 6440 | 6460 | 6440 | 1259 |
| 580 | 20240513 | 112100 | 10701847670 | 6450 | 6420 | 6450 | 6420 | 1039 |
| 581 | 20240513 | 112000 | 10695147550 | 6420 | 6420 | 6440 | 6420 | 1477 |
| 582 | 20240513 | 111900 | 10685660830 | 6420 | 6410 | 6430 | 6410 | 962 |
| 583 | 20240513 | 111800 | 10679488530 | 6410 | 6410 | 6420 | 6400 | 10329 |
| 584 | 20240513 | 111700 | 10613308330 | 6410 | 6420 | 6420 | 6410 | 256 |
| 585 | 20240513 | 111600 | 10611665110 | 6410 | 6420 | 6420 | 6410 | 1497 |
| 586 | 20240513 | 111500 | 10602054380 | 6410 | 6430 | 6430 | 6410 | 3616 |
| 587 | 20240513 | 111400 | 10578862570 | 6420 | 6430 | 6430 | 6420 | 110 |
| 588 | 20240513 | 111300 | 10578155590 | 6420 | 6440 | 6440 | 6420 | 1303 |
| 589 | 20240513 | 111200 | 10569786460 | 6440 | 6430 | 6440 | 6420 | 1050 |
| 590 | 20240513 | 111100 | 10563038290 | 6440 | 6440 | 6440 | 6440 | 1002 |
| 591 | 20240513 | 111000 | 10556585410 | 6450 | 6430 | 6450 | 6430 | 1549 |
| 592 | 20240513 | 110900 | 10546614380 | 6430 | 6430 | 6430 | 6430 | 280 |
| 593 | 20240513 | 110800 | 10544813980 | 6430 | 6420 | 6430 | 6420 | 1038 |
| 594 | 20240513 | 110700 | 10538144620 | 6420 | 6410 | 6420 | 6400 | 906 |
| 595 | 20240513 | 110600 | 10532335090 | 6420 | 6410 | 6430 | 6410 | 389 |
| 596 | 20240513 | 110500 | 10529839010 | 6410 | 6430 | 6430 | 6410 | 1016 |
| 597 | 20240513 | 110400 | 10523318250 | 6430 | 6420 | 6430 | 6400 | 2096 |
| 598 | 20240513 | 110300 | 10509872640 | 6410 | 6410 | 6420 | 6400 | 1162 |
| 599 | 20240513 | 110200 | 10502423990 | 6410 | 6410 | 6410 | 6410 | 1068 |
| 600 | 20240513 | 110100 | 10495578110 | 6420 | 6410 | 6430 | 6400 | 2256 |
| 601 | 20240513 | 110000 | 10481118260 | 6410 | 6410 | 6420 | 6410 | 1069 |
| 602 | 20240513 | 105900 | 10474263300 | 6430 | 6420 | 6430 | 6400 | 3731 |
| 603 | 20240513 | 105800 | 10450343570 | 6430 | 6450 | 6460 | 6430 | 2355 |
| 604 | 20240513 | 105700 | 10435170730 | 6450 | 6440 | 6450 | 6430 | 2111 |
| 605 | 20240513 | 105600 | 10421571520 | 6440 | 6430 | 6440 | 6420 | 922 |
| 606 | 20240513 | 105500 | 10415643470 | 6430 | 6420 | 6430 | 6410 | 3006 |
| 607 | 20240513 | 105400 | 10396367480 | 6420 | 6430 | 6430 | 6410 | 877 |
| 608 | 20240513 | 105300 | 10390738030 | 6420 | 6410 | 6430 | 6410 | 2390 |
| 609 | 20240513 | 105200 | 10375390060 | 6420 | 6420 | 6430 | 6420 | 3438 |
| 610 | 20240513 | 105100 | 10353297100 | 6420 | 6400 | 6420 | 6390 | 5212 |
| 611 | 20240513 | 105000 | 10319925770 | 6400 | 6410 | 6410 | 6400 | 248 |
| 612 | 20240513 | 104900 | 10318338550 | 6400 | 6400 | 6410 | 6360 | 18091 |
| 613 | 20240513 | 104800 | 10202764700 | 6400 | 6420 | 6420 | 6400 | 4342 |
| 614 | 20240513 | 104700 | 10174909200 | 6430 | 6430 | 6430 | 6430 | 714 |
| 615 | 20240513 | 104600 | 10170318180 | 6420 | 6440 | 6440 | 6420 | 309 |
| 616 | 20240513 | 104500 | 10168333510 | 6420 | 6450 | 6450 | 6420 | 1734 |
| 617 | 20240513 | 104400 | 10157192610 | 6450 | 6430 | 6450 | 6430 | 535 |
| 618 | 20240513 | 104300 | 10153752520 | 6430 | 6440 | 6440 | 6430 | 3887 |
| 619 | 20240513 | 104200 | 10128755000 | 6430 | 6440 | 6440 | 6430 | 2684 |
| 620 | 20240513 | 104100 | 10111475830 | 6440 | 6440 | 6440 | 6430 | 2683 |
| 621 | 20240513 | 104000 | 10094197610 | 6440 | 6470 | 6470 | 6440 | 1391 |
| 622 | 20240513 | 103900 | 10085233840 | 6470 | 6460 | 6470 | 6450 | 562 |
| 623 | 20240513 | 103800 | 10081603300 | 6460 | 6480 | 6480 | 6460 | 794 |
| 624 | 20240513 | 103700 | 10076464870 | 6480 | 6480 | 6480 | 6470 | 1304 |
| 625 | 20240513 | 103600 | 10068018950 | 6480 | 6530 | 6530 | 6480 | 4590 |
| 626 | 20240513 | 103500 | 10038155200 | 6530 | 6520 | 6530 | 6510 | 1285 |
| 627 | 20240513 | 103400 | 10029775880 | 6520 | 6510 | 6520 | 6500 | 489 |
| 628 | 20240513 | 103300 | 10026592440 | 6520 | 6520 | 6540 | 6510 | 5895 |
| 629 | 20240513 | 103200 | 9988107020 | 6520 | 6480 | 6520 | 6480 | 2418 |
| 630 | 20240513 | 103100 | 9972393940 | 6470 | 6450 | 6480 | 6440 | 1835 |
| 631 | 20240513 | 103000 | 9960529710 | 6460 | 6390 | 6460 | 6380 | 7878 |
| 632 | 20240513 | 102900 | 9910002910 | 6390 | 6400 | 6410 | 6380 | 3361 |
| 633 | 20240513 | 102800 | 9888526190 | 6430 | 6410 | 6430 | 6400 | 3171 |
| 634 | 20240513 | 102700 | 9868226380 | 6410 | 6430 | 6430 | 6400 | 2285 |
| 635 | 20240513 | 102600 | 9853575510 | 6430 | 6450 | 6460 | 6410 | 1931 |
| 636 | 20240513 | 102500 | 9841182470 | 6460 | 6400 | 6460 | 6400 | 5709 |
| 637 | 20240513 | 102400 | 9804468870 | 6400 | 6400 | 6410 | 6380 | 9840 |
| 638 | 20240513 | 102300 | 9741518280 | 6400 | 6390 | 6410 | 6390 | 2917 |
| 639 | 20240513 | 102200 | 9722855910 | 6390 | 6440 | 6440 | 6390 | 16163 |
| 640 | 20240513 | 102100 | 9619294850 | 6420 | 6470 | 6480 | 6420 | 4850 |
| 641 | 20240513 | 102000 | 9588023200 | 6470 | 6470 | 6480 | 6470 | 2903 |
| 642 | 20240513 | 101900 | 9569235220 | 6470 | 6430 | 6480 | 6430 | 7699 |
| 643 | 20240513 | 101800 | 9519464530 | 6430 | 6450 | 6470 | 6420 | 7544 |
| 644 | 20240513 | 101700 | 9470958790 | 6420 | 6410 | 6440 | 6410 | 4305 |
| 645 | 20240513 | 101600 | 9443330030 | 6420 | 6430 | 6440 | 6400 | 3838 |
| 646 | 20240513 | 101500 | 9418713020 | 6420 | 6470 | 6470 | 6420 | 7872 |
| 647 | 20240513 | 101400 | 9368009390 | 6470 | 6440 | 6470 | 6440 | 3263 |
| 648 | 20240513 | 101300 | 9346955840 | 6440 | 6460 | 6460 | 6430 | 2755 |
| 649 | 20240513 | 101200 | 9329212380 | 6440 | 6450 | 6460 | 6430 | 10479 |
| 650 | 20240513 | 101100 | 9261719350 | 6460 | 6470 | 6480 | 6450 | 4104 |
| 651 | 20240513 | 101000 | 9235221710 | 6490 | 6450 | 6490 | 6450 | 1990 |
| 652 | 20240513 | 100900 | 9222344510 | 6450 | 6480 | 6510 | 6430 | 21818 |
| 653 | 20240513 | 100800 | 9081585790 | 6470 | 6530 | 6540 | 6460 | 8865 |
| 654 | 20240513 | 100700 | 9023992740 | 6530 | 6550 | 6550 | 6530 | 1858 |
| 655 | 20240513 | 100600 | 9011842600 | 6540 | 6540 | 6550 | 6530 | 2556 |
| 656 | 20240513 | 100500 | 8995134130 | 6540 | 6560 | 6560 | 6530 | 2083 |
| 657 | 20240513 | 100400 | 8981505900 | 6570 | 6550 | 6580 | 6540 | 5098 |
| 658 | 20240513 | 100300 | 8948004980 | 6540 | 6580 | 6580 | 6540 | 5879 |
| 659 | 20240513 | 100200 | 8909450060 | 6580 | 6570 | 6580 | 6560 | 4506 |
| 660 | 20240513 | 100100 | 8879859070 | 6570 | 6570 | 6570 | 6560 | 3436 |
| 661 | 20240513 | 100000 | 8857299070 | 6570 | 6580 | 6600 | 6540 | 3757 |
| 662 | 20240513 | 095900 | 8832592930 | 6580 | 6580 | 6600 | 6500 | 12552 |
| 663 | 20240513 | 095800 | 8750333570 | 6570 | 6580 | 6600 | 6550 | 8035 |
| 664 | 20240513 | 095700 | 8697537640 | 6580 | 6540 | 6580 | 6540 | 2330 |
| 665 | 20240513 | 095600 | 8682260940 | 6560 | 6500 | 6560 | 6500 | 14776 |
| 666 | 20240513 | 095500 | 8585613760 | 6500 | 6490 | 6520 | 6480 | 10590 |
| 667 | 20240513 | 095400 | 8516747750 | 6480 | 6500 | 6520 | 6410 | 19968 |
| 668 | 20240513 | 095300 | 8388095050 | 6520 | 6560 | 6560 | 6400 | 39462 |
| 669 | 20240513 | 095200 | 8132380830 | 6560 | 6630 | 6660 | 6520 | 27419 |
| 670 | 20240513 | 095100 | 7951478720 | 6630 | 6680 | 6680 | 6630 | 20711 |
| 671 | 20240513 | 095000 | 7813677780 | 6680 | 6710 | 6720 | 6670 | 16916 |
| 672 | 20240513 | 094900 | 7700372940 | 6710 | 6690 | 6710 | 6690 | 28809 |
| 673 | 20240513 | 094800 | 7507223120 | 6670 | 6710 | 6720 | 6640 | 68986 |
| 674 | 20240513 | 094700 | 7044873510 | 6700 | 6680 | 6700 | 6630 | 25839 |
| 675 | 20240513 | 094600 | 6872743840 | 6680 | 6710 | 6710 | 6660 | 44869 |
| 676 | 20240513 | 094500 | 6572828430 | 6720 | 6640 | 6720 | 6620 | 96395 |
| 677 | 20240513 | 094400 | 5927499430 | 6640 | 6600 | 6660 | 6600 | 36388 |
| 678 | 20240513 | 094300 | 5685816120 | 6600 | 6610 | 6640 | 6570 | 18668 |
| 679 | 20240513 | 094200 | 5562449210 | 6610 | 6550 | 6610 | 6530 | 17542 |
| 680 | 20240513 | 094100 | 5446976210 | 6530 | 6570 | 6590 | 6530 | 12381 |
| 681 | 20240513 | 094000 | 5365586670 | 6560 | 6510 | 6560 | 6500 | 3081 |
| 682 | 20240513 | 093900 | 5345448590 | 6510 | 6550 | 6580 | 6510 | 12992 |
| 683 | 20240513 | 093800 | 5260352830 | 6570 | 6520 | 6570 | 6520 | 7790 |
| 684 | 20240513 | 093700 | 5209345840 | 6510 | 6550 | 6560 | 6490 | 9555 |
| 685 | 20240513 | 093600 | 5146857320 | 6550 | 6480 | 6550 | 6480 | 6764 |
| 686 | 20240513 | 093500 | 5102714260 | 6480 | 6470 | 6530 | 6460 | 6556 |
| 687 | 20240513 | 093400 | 5060167380 | 6460 | 6440 | 6480 | 6440 | 3463 |
| 688 | 20240513 | 093300 | 5037792850 | 6450 | 6420 | 6450 | 6420 | 3732 |
| 689 | 20240513 | 093200 | 5013801960 | 6420 | 6500 | 6500 | 6410 | 11121 |
| 690 | 20240513 | 093100 | 4942055520 | 6510 | 6490 | 6530 | 6480 | 13856 |
| 691 | 20240513 | 093000 | 4851969780 | 6490 | 6460 | 6490 | 6450 | 4020 |
| 692 | 20240513 | 092900 | 4825987150 | 6460 | 6430 | 6460 | 6380 | 3581 |
| 693 | 20240513 | 092800 | 4802942290 | 6430 | 6360 | 6430 | 6350 | 6575 |
| 694 | 20240513 | 092700 | 4760947300 | 6360 | 6380 | 6380 | 6350 | 8098 |
| 695 | 20240513 | 092600 | 4709435070 | 6380 | 6390 | 6390 | 6370 | 2978 |
| 696 | 20240513 | 092500 | 4690425100 | 6390 | 6420 | 6420 | 6390 | 3517 |
| 697 | 20240513 | 092400 | 4667896950 | 6420 | 6420 | 6420 | 6390 | 12871 |
| 698 | 20240513 | 092300 | 4585441300 | 6420 | 6440 | 6440 | 6410 | 4462 |
| 699 | 20240513 | 092200 | 4556794590 | 6430 | 6430 | 6480 | 6410 | 12765 |
| 700 | 20240513 | 092100 | 4474628580 | 6440 | 6490 | 6530 | 6440 | 19491 |
| 701 | 20240513 | 092000 | 4348226650 | 6490 | 6460 | 6500 | 6450 | 11466 |
| 702 | 20240513 | 091900 | 4273844900 | 6460 | 6370 | 6470 | 6370 | 8945 |
| 703 | 20240513 | 091800 | 4216408650 | 6370 | 6400 | 6400 | 6340 | 3003 |
| 704 | 20240513 | 091700 | 4197281370 | 6370 | 6330 | 6400 | 6320 | 9326 |
| 705 | 20240513 | 091600 | 4137934800 | 6330 | 6330 | 6340 | 6300 | 22165 |
| 706 | 20240513 | 091500 | 3997963420 | 6330 | 6340 | 6350 | 6330 | 5009 |
| 707 | 20240513 | 091400 | 3966222470 | 6340 | 6330 | 6370 | 6310 | 16930 |
| 708 | 20240513 | 091300 | 3858925240 | 6330 | 6360 | 6370 | 6330 | 9461 |
| 709 | 20240513 | 091200 | 3798895850 | 6370 | 6470 | 6470 | 6360 | 20191 |
| 710 | 20240513 | 091100 | 3669689340 | 6480 | 6520 | 6550 | 6440 | 16907 |
| 711 | 20240513 | 091000 | 3560162490 | 6510 | 6460 | 6540 | 6450 | 26619 |
| 712 | 20240513 | 090900 | 3387300140 | 6480 | 6390 | 6500 | 6350 | 20307 |
| 713 | 20240513 | 090800 | 3256300250 | 6410 | 6340 | 6440 | 6340 | 17458 |
| 714 | 20240513 | 090700 | 3144724550 | 6340 | 6310 | 6350 | 6260 | 44585 |
| 715 | 20240513 | 090600 | 2863712120 | 6300 | 6330 | 6360 | 6300 | 41624 |
| 716 | 20240513 | 090500 | 2600571220 | 6320 | 6360 | 6400 | 6320 | 27817 |
| 717 | 20240513 | 090400 | 2423892130 | 6360 | 6420 | 6500 | 6350 | 33810 |
| 718 | 20240513 | 090300 | 2207578520 | 6430 | 6420 | 6550 | 6370 | 27291 |
| 719 | 20240513 | 090200 | 2031446330 | 6440 | 6480 | 6480 | 6320 | 57515 |
| 720 | 20240513 | 090100 | 1664700580 | 6480 | 6690 | 6690 | 6480 | 99558 |
| 721 | 20240513 | 090000 | 1008327480 | 6690 | 6660 | 6700 | 6650 | 148299 |