37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 205800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 60824 |
| 3 | 20240516 | 205700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20240516 | 205600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20240516 | 205500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20240516 | 205400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20240516 | 205300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20240516 | 205200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20240516 | 205100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20240516 | 205000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20240516 | 204900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20240516 | 204800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20240516 | 204700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20240516 | 204600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20240516 | 204500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20240516 | 204400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20240516 | 204300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20240516 | 204200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20240516 | 204100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20240516 | 204000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20240516 | 203900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20240516 | 203800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20240516 | 203700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20240516 | 203600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20240516 | 203500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20240516 | 203400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20240516 | 203300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20240516 | 203200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20240516 | 203100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20240516 | 203000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20240516 | 202900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20240516 | 202800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 60824 |
| 33 | 20240516 | 202700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20240516 | 202600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20240516 | 202500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20240516 | 202400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20240516 | 202300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20240516 | 202200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20240516 | 202100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20240516 | 202000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20240516 | 201900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20240516 | 201800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20240516 | 201700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20240516 | 201600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20240516 | 201500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20240516 | 201400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20240516 | 201300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20240516 | 201200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20240516 | 201100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20240516 | 201000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20240516 | 200900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20240516 | 200800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20240516 | 200700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20240516 | 200600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20240516 | 200500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20240516 | 200400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20240516 | 200300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20240516 | 200200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20240516 | 200100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20240516 | 200000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20240516 | 195900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20240516 | 195800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 60824 |
| 63 | 20240516 | 195700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20240516 | 195600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20240516 | 195500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20240516 | 195400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20240516 | 195300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20240516 | 195200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20240516 | 195100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20240516 | 195000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20240516 | 194900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20240516 | 194800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20240516 | 194700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20240516 | 194600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20240516 | 194500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20240516 | 194400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20240516 | 194300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20240516 | 194200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20240516 | 194100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20240516 | 194000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20240516 | 193900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20240516 | 193800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20240516 | 193700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20240516 | 193600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20240516 | 193500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20240516 | 193400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20240516 | 193300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20240516 | 193200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20240516 | 193100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20240516 | 193000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20240516 | 192900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20240516 | 192800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 60824 |
| 93 | 20240516 | 192700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20240516 | 192600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20240516 | 192500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20240516 | 192400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20240516 | 192300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20240516 | 192200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20240516 | 192100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20240516 | 192000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20240516 | 191900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20240516 | 191800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20240516 | 191700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20240516 | 191600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20240516 | 191500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20240516 | 191400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20240516 | 191300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20240516 | 191200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20240516 | 191100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20240516 | 191000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20240516 | 190900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20240516 | 190800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20240516 | 190700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20240516 | 190600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20240516 | 190500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20240516 | 190400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20240516 | 190300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20240516 | 190200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20240516 | 190100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20240516 | 190000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20240516 | 185900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20240516 | 185800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 60824 |
| 123 | 20240516 | 185700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20240516 | 185600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20240516 | 185500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20240516 | 185400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20240516 | 185300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20240516 | 185200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20240516 | 185100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20240516 | 185000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20240516 | 184900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20240516 | 184800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20240516 | 184700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20240516 | 184600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20240516 | 184500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20240516 | 184400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20240516 | 184300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20240516 | 184200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20240516 | 184100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20240516 | 184000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20240516 | 183900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20240516 | 183800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20240516 | 183700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20240516 | 183600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20240516 | 183500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20240516 | 183400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20240516 | 183300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20240516 | 183200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20240516 | 183100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20240516 | 183000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20240516 | 182900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20240516 | 182800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 60824 |
| 153 | 20240516 | 182700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20240516 | 182600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20240516 | 182500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20240516 | 182400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20240516 | 182300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20240516 | 182200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20240516 | 182100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20240516 | 182000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20240516 | 181900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20240516 | 181800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20240516 | 181700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20240516 | 181600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20240516 | 181500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20240516 | 181400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20240516 | 181300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20240516 | 181200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20240516 | 181100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20240516 | 181000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20240516 | 180900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20240516 | 180800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20240516 | 180700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20240516 | 180600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20240516 | 180500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20240516 | 180400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20240516 | 180300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20240516 | 180200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20240516 | 180100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20240516 | 180000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20240516 | 175900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20240516 | 175800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 60824 |
| 183 | 20240516 | 175700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20240516 | 175600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20240516 | 175500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20240516 | 175400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20240516 | 175300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20240516 | 175200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20240516 | 175100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20240516 | 175000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20240516 | 174900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20240516 | 174800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20240516 | 174700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20240516 | 174600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20240516 | 174500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20240516 | 174400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20240516 | 174300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20240516 | 174200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20240516 | 174100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20240516 | 174000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20240516 | 173900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20240516 | 173800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240516 | 173700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240516 | 173600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240516 | 173500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240516 | 173400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240516 | 173300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240516 | 173200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240516 | 173100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240516 | 173000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240516 | 172900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240516 | 172800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 60824 |
| 213 | 20240516 | 172700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20240516 | 172600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20240516 | 172500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20240516 | 172400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20240516 | 172300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20240516 | 172200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20240516 | 172100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20240516 | 172000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20240516 | 171900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20240516 | 171800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20240516 | 171700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20240516 | 171600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20240516 | 171500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20240516 | 171400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20240516 | 171300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20240516 | 171200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20240516 | 171100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20240516 | 171000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20240516 | 170900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20240516 | 170800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20240516 | 170700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20240516 | 170600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20240516 | 170500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20240516 | 170400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20240516 | 170300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240516 | 170200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20240516 | 170100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20240516 | 170000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20240516 | 165900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20240516 | 165800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 60824 |
| 243 | 20240516 | 165700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20240516 | 165600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20240516 | 165500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20240516 | 165400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20240516 | 165300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20240516 | 165200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20240516 | 165100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20240516 | 165000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20240516 | 164900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20240516 | 164800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20240516 | 164700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20240516 | 164600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20240516 | 164500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20240516 | 164400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20240516 | 164300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20240516 | 164200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20240516 | 164100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20240516 | 164000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240516 | 163900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20240516 | 163800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20240516 | 163700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20240516 | 163600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20240516 | 163500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20240516 | 163400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20240516 | 163300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20240516 | 163200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20240516 | 163100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20240516 | 163000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20240516 | 162900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20240516 | 162800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 60824 |
| 273 | 20240516 | 162700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20240516 | 162600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20240516 | 162500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20240516 | 162400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20240516 | 162300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20240516 | 162200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20240516 | 162100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20240516 | 162000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20240516 | 161900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20240516 | 161800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20240516 | 161700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20240516 | 161600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20240516 | 161500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20240516 | 161400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20240516 | 161300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20240516 | 161200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20240516 | 161100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20240516 | 161000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20240516 | 160900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20240516 | 160800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20240516 | 160700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20240516 | 160600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20240516 | 160500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20240516 | 160400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20240516 | 160300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 298 | 20240516 | 160200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20240516 | 160100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20240516 | 160000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20240516 | 155900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20240516 | 155800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 60824 |
| 303 | 20240516 | 155700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20240516 | 155600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20240516 | 155500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20240516 | 155400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20240516 | 155300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20240516 | 155200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20240516 | 155100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 310 | 20240516 | 155000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 311 | 20240516 | 154900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 312 | 20240516 | 154800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 313 | 20240516 | 154700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 314 | 20240516 | 154600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 315 | 20240516 | 154500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 316 | 20240516 | 154400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 317 | 20240516 | 154300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 318 | 20240516 | 154200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 319 | 20240516 | 154100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 320 | 20240516 | 154000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 321 | 20240516 | 153900 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 322 | 20240516 | 153800 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 323 | 20240516 | 153700 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 324 | 20240516 | 153600 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 325 | 20240516 | 153500 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 326 | 20240516 | 153400 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 327 | 20240516 | 153300 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 328 | 20240516 | 153200 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 329 | 20240516 | 153100 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 330 | 20240516 | 153000 | 93776844440 | 9460 | 9460 | 9460 | 9460 | 60824 |
| 331 | 20240516 | 152900 | 93201449400 | 9330 | 9330 | 9330 | 9330 | 0 |
| 332 | 20240516 | 152800 | 93201449400 | 9330 | 9330 | 9330 | 9330 | 0 |
| 333 | 20240516 | 152700 | 93201449400 | 9330 | 9330 | 9330 | 9330 | 0 |
| 334 | 20240516 | 152600 | 93201449400 | 9330 | 9330 | 9330 | 9330 | 0 |
| 335 | 20240516 | 152500 | 93201449400 | 9330 | 9330 | 9330 | 9330 | 0 |
| 336 | 20240516 | 152400 | 93201449400 | 9330 | 9330 | 9330 | 9330 | 0 |
| 337 | 20240516 | 152300 | 93201449400 | 9330 | 9330 | 9330 | 9330 | 0 |
| 338 | 20240516 | 152200 | 93201449400 | 9330 | 9330 | 9330 | 9330 | 0 |
| 339 | 20240516 | 152100 | 93201449400 | 9330 | 9330 | 9330 | 9330 | 0 |
| 340 | 20240516 | 152000 | 93201449400 | 9330 | 9330 | 9330 | 9330 | 0 |
| 341 | 20240516 | 151900 | 93201449400 | 9330 | 9420 | 9440 | 9300 | 30576 |
| 342 | 20240516 | 151800 | 92915246200 | 9420 | 9430 | 9460 | 9410 | 23558 |
| 343 | 20240516 | 151700 | 92692793660 | 9430 | 9410 | 9450 | 9380 | 13492 |
| 344 | 20240516 | 151600 | 92565771480 | 9410 | 9310 | 9410 | 9300 | 11281 |
| 345 | 20240516 | 151500 | 92460276370 | 9310 | 9350 | 9380 | 9300 | 18749 |
| 346 | 20240516 | 151400 | 92285327540 | 9360 | 9350 | 9400 | 9330 | 8756 |
| 347 | 20240516 | 151300 | 92203341720 | 9370 | 9500 | 9520 | 9310 | 41823 |
| 348 | 20240516 | 151200 | 91810632910 | 9500 | 9430 | 9500 | 9430 | 18110 |
| 349 | 20240516 | 151100 | 91638916020 | 9430 | 9540 | 9550 | 9430 | 21655 |
| 350 | 20240516 | 151000 | 91433356330 | 9540 | 9550 | 9570 | 9440 | 36321 |
| 351 | 20240516 | 150900 | 91087847190 | 9570 | 9540 | 9600 | 9520 | 59552 |
| 352 | 20240516 | 150800 | 90518516730 | 9540 | 9420 | 9540 | 9420 | 35451 |
| 353 | 20240516 | 150700 | 90182688860 | 9420 | 9370 | 9420 | 9340 | 28824 |
| 354 | 20240516 | 150600 | 89912045850 | 9370 | 9300 | 9380 | 9290 | 18977 |
| 355 | 20240516 | 150500 | 89734798830 | 9290 | 9300 | 9340 | 9250 | 11632 |
| 356 | 20240516 | 150400 | 89626694170 | 9310 | 9340 | 9380 | 9300 | 21042 |
| 357 | 20240516 | 150300 | 89429978490 | 9340 | 9250 | 9350 | 9250 | 29423 |
| 358 | 20240516 | 150200 | 89156672120 | 9240 | 9120 | 9260 | 9110 | 35076 |
| 359 | 20240516 | 150100 | 88834504360 | 9110 | 9230 | 9230 | 9050 | 69989 |
| 360 | 20240516 | 150000 | 88195535290 | 9230 | 9210 | 9280 | 9170 | 30776 |
| 361 | 20240516 | 145900 | 87912016270 | 9210 | 9300 | 9350 | 9200 | 40803 |
| 362 | 20240516 | 145800 | 87534081330 | 9290 | 9360 | 9410 | 9280 | 34137 |
| 363 | 20240516 | 145700 | 87215447750 | 9380 | 9520 | 9540 | 9350 | 32335 |
| 364 | 20240516 | 145600 | 86910631590 | 9550 | 9500 | 9570 | 9490 | 40513 |
| 365 | 20240516 | 145500 | 86524441680 | 9490 | 9490 | 9500 | 9490 | 2917 |
| 366 | 20240516 | 145400 | 86496743990 | 9490 | 9490 | 9500 | 9470 | 2361 |
| 367 | 20240516 | 145300 | 86474347970 | 9500 | 9470 | 9500 | 9460 | 7076 |
| 368 | 20240516 | 145200 | 86407242230 | 9470 | 9470 | 9500 | 9460 | 11830 |
| 369 | 20240516 | 145100 | 86295039750 | 9460 | 9450 | 9470 | 9450 | 2802 |
| 370 | 20240516 | 145000 | 86268547080 | 9450 | 9450 | 9460 | 9440 | 2797 |
| 371 | 20240516 | 144900 | 86242118710 | 9450 | 9420 | 9470 | 9420 | 6385 |
| 372 | 20240516 | 144800 | 86181942050 | 9420 | 9500 | 9520 | 9420 | 7157 |
| 373 | 20240516 | 144700 | 86114041800 | 9510 | 9460 | 9520 | 9460 | 25395 |
| 374 | 20240516 | 144600 | 85872853540 | 9460 | 9430 | 9460 | 9400 | 6367 |
| 375 | 20240516 | 144500 | 85812868750 | 9430 | 9470 | 9480 | 9430 | 6149 |
| 376 | 20240516 | 144400 | 85754732780 | 9480 | 9480 | 9490 | 9450 | 8422 |
| 377 | 20240516 | 144300 | 85674958040 | 9480 | 9330 | 9500 | 9330 | 19798 |
| 378 | 20240516 | 144200 | 85488238650 | 9310 | 9440 | 9440 | 9310 | 28067 |
| 379 | 20240516 | 144100 | 85225728130 | 9420 | 9460 | 9490 | 9420 | 9644 |
| 380 | 20240516 | 144000 | 85134630160 | 9460 | 9450 | 9490 | 9450 | 5865 |
| 381 | 20240516 | 143900 | 85079081910 | 9460 | 9500 | 9540 | 9440 | 22398 |
| 382 | 20240516 | 143800 | 84866192290 | 9490 | 9440 | 9530 | 9420 | 41149 |
| 383 | 20240516 | 143700 | 84476325890 | 9440 | 9290 | 9440 | 9280 | 18584 |
| 384 | 20240516 | 143600 | 84302155840 | 9290 | 9340 | 9340 | 9240 | 18168 |
| 385 | 20240516 | 143500 | 84133507640 | 9330 | 9310 | 9370 | 9290 | 27753 |
| 386 | 20240516 | 143400 | 83874684210 | 9320 | 9220 | 9320 | 9210 | 25811 |
| 387 | 20240516 | 143300 | 83635809530 | 9220 | 9140 | 9250 | 9110 | 60708 |
| 388 | 20240516 | 143200 | 83079963650 | 9140 | 9270 | 9280 | 9140 | 53252 |
| 389 | 20240516 | 143100 | 82589080940 | 9270 | 9320 | 9330 | 9250 | 19271 |
| 390 | 20240516 | 143000 | 82410254160 | 9320 | 9350 | 9350 | 9300 | 13975 |
| 391 | 20240516 | 142900 | 82280079620 | 9350 | 9350 | 9380 | 9330 | 9269 |
| 392 | 20240516 | 142800 | 82193363120 | 9350 | 9280 | 9350 | 9240 | 24622 |
| 393 | 20240516 | 142700 | 81964962560 | 9260 | 9440 | 9440 | 9240 | 67231 |
| 394 | 20240516 | 142600 | 81338338950 | 9440 | 9430 | 9480 | 9420 | 11102 |
| 395 | 20240516 | 142500 | 81233406260 | 9430 | 9400 | 9430 | 9400 | 5614 |
| 396 | 20240516 | 142400 | 81180528970 | 9410 | 9400 | 9440 | 9390 | 4913 |
| 397 | 20240516 | 142300 | 81134280050 | 9400 | 9450 | 9450 | 9370 | 18471 |
| 398 | 20240516 | 142200 | 80960624950 | 9450 | 9460 | 9470 | 9420 | 8562 |
| 399 | 20240516 | 142100 | 80879781100 | 9460 | 9540 | 9550 | 9460 | 7218 |
| 400 | 20240516 | 142000 | 80811184290 | 9540 | 9470 | 9550 | 9460 | 9261 |
| 401 | 20240516 | 141900 | 80723223520 | 9470 | 9570 | 9570 | 9470 | 17358 |
| 402 | 20240516 | 141800 | 80558282930 | 9560 | 9530 | 9570 | 9520 | 12016 |
| 403 | 20240516 | 141700 | 80443654150 | 9540 | 9560 | 9580 | 9500 | 21674 |
| 404 | 20240516 | 141600 | 80236973500 | 9560 | 9470 | 9580 | 9460 | 29608 |
| 405 | 20240516 | 141500 | 79954812440 | 9460 | 9400 | 9480 | 9400 | 11625 |
| 406 | 20240516 | 141400 | 79845142860 | 9400 | 9410 | 9430 | 9390 | 6679 |
| 407 | 20240516 | 141300 | 79782290590 | 9430 | 9360 | 9460 | 9330 | 20757 |
| 408 | 20240516 | 141200 | 79587059770 | 9340 | 9330 | 9400 | 9310 | 19075 |
| 409 | 20240516 | 141100 | 79408339120 | 9330 | 9450 | 9460 | 9310 | 32876 |
| 410 | 20240516 | 141000 | 79100167700 | 9440 | 9470 | 9470 | 9390 | 18070 |
| 411 | 20240516 | 140900 | 78930073810 | 9480 | 9490 | 9500 | 9410 | 22495 |
| 412 | 20240516 | 140800 | 78717999600 | 9480 | 9510 | 9540 | 9410 | 37579 |
| 413 | 20240516 | 140700 | 78361660040 | 9520 | 9540 | 9550 | 9480 | 21530 |
| 414 | 20240516 | 140600 | 78156729930 | 9550 | 9500 | 9550 | 9450 | 17775 |
| 415 | 20240516 | 140500 | 77987825600 | 9500 | 9440 | 9520 | 9430 | 35973 |
| 416 | 20240516 | 140400 | 77646699730 | 9440 | 9420 | 9450 | 9400 | 27755 |
| 417 | 20240516 | 140300 | 77385139480 | 9420 | 9390 | 9440 | 9360 | 36777 |
| 418 | 20240516 | 140200 | 77039440780 | 9400 | 9270 | 9400 | 9250 | 52950 |
| 419 | 20240516 | 140100 | 76546579770 | 9280 | 9350 | 9400 | 9210 | 101038 |
| 420 | 20240516 | 140000 | 75608287190 | 9350 | 9580 | 9580 | 9350 | 63190 |
| 421 | 20240516 | 135900 | 75010441840 | 9570 | 9600 | 9620 | 9500 | 35430 |
| 422 | 20240516 | 135800 | 74671679940 | 9600 | 9600 | 9660 | 9590 | 11146 |
| 423 | 20240516 | 135700 | 74564540640 | 9600 | 9590 | 9630 | 9560 | 25634 |
| 424 | 20240516 | 135600 | 74319069510 | 9590 | 9680 | 9690 | 9590 | 20753 |
| 425 | 20240516 | 135500 | 74119189520 | 9680 | 9620 | 9700 | 9610 | 31752 |
| 426 | 20240516 | 135400 | 73812030270 | 9610 | 9640 | 9640 | 9570 | 14216 |
| 427 | 20240516 | 135300 | 73675583660 | 9640 | 9660 | 9680 | 9630 | 30748 |
| 428 | 20240516 | 135200 | 73378659580 | 9670 | 9600 | 9670 | 9550 | 51168 |
| 429 | 20240516 | 135100 | 72887580410 | 9600 | 9540 | 9610 | 9520 | 55155 |
| 430 | 20240516 | 135000 | 72359677050 | 9540 | 9500 | 9580 | 9480 | 44149 |
| 431 | 20240516 | 134900 | 71939624500 | 9500 | 9530 | 9530 | 9380 | 75797 |
| 432 | 20240516 | 134800 | 71222689440 | 9530 | 9700 | 9720 | 9430 | 118228 |
| 433 | 20240516 | 134700 | 70092510040 | 9700 | 9700 | 9750 | 9680 | 56219 |
| 434 | 20240516 | 134600 | 69546125140 | 9700 | 9790 | 9810 | 9670 | 47865 |
| 435 | 20240516 | 134500 | 69080586680 | 9790 | 9860 | 9860 | 9770 | 228453 |
| 436 | 20240516 | 134400 | 66830253310 | 9860 | 9860 | 9860 | 9860 | 137 |
| 437 | 20240516 | 134300 | 66828902490 | 9860 | 9860 | 9860 | 9860 | 1705 |
| 438 | 20240516 | 134200 | 66812091190 | 9860 | 9860 | 9860 | 9860 | 49 |
| 439 | 20240516 | 134100 | 66811608050 | 9860 | 9860 | 9860 | 9860 | 1293 |
| 440 | 20240516 | 134000 | 66798859070 | 9860 | 9860 | 9860 | 9860 | 130 |
| 441 | 20240516 | 133900 | 66797577270 | 9860 | 9860 | 9860 | 9860 | 420 |
| 442 | 20240516 | 133800 | 66793436070 | 9860 | 9860 | 9860 | 9860 | 0 |
| 443 | 20240516 | 133700 | 66793436070 | 9860 | 9860 | 9860 | 9860 | 340 |
| 444 | 20240516 | 133600 | 66790083670 | 9860 | 9860 | 9860 | 9860 | 330 |
| 445 | 20240516 | 133500 | 66786829870 | 9860 | 9860 | 9860 | 9860 | 2849 |
| 446 | 20240516 | 133400 | 66758738730 | 9860 | 9860 | 9860 | 9860 | 204 |
| 447 | 20240516 | 133300 | 66756727290 | 9860 | 9860 | 9860 | 9860 | 434 |
| 448 | 20240516 | 133200 | 66752448050 | 9860 | 9860 | 9860 | 9860 | 413 |
| 449 | 20240516 | 133100 | 66748375870 | 9860 | 9860 | 9860 | 9860 | 108 |
| 450 | 20240516 | 133000 | 66747310990 | 9860 | 9860 | 9860 | 9860 | 1444 |
| 451 | 20240516 | 132900 | 66733073150 | 9860 | 9860 | 9860 | 9860 | 254 |
| 452 | 20240516 | 132800 | 66730568710 | 9860 | 9860 | 9860 | 9860 | 3 |
| 453 | 20240516 | 132700 | 66730539130 | 9860 | 9860 | 9860 | 9860 | 1227 |
| 454 | 20240516 | 132600 | 66718440910 | 9860 | 9860 | 9860 | 9860 | 417 |
| 455 | 20240516 | 132500 | 66714329290 | 9860 | 9860 | 9860 | 9860 | 2107 |
| 456 | 20240516 | 132400 | 66693554270 | 9860 | 9860 | 9860 | 9860 | 796 |
| 457 | 20240516 | 132300 | 66685705710 | 9860 | 9860 | 9860 | 9860 | 143 |
| 458 | 20240516 | 132200 | 66684295730 | 9860 | 9860 | 9860 | 9860 | 202 |
| 459 | 20240516 | 132100 | 66682304010 | 9860 | 9860 | 9860 | 9860 | 138 |
| 460 | 20240516 | 132000 | 66680943330 | 9860 | 9860 | 9860 | 9860 | 530 |
| 461 | 20240516 | 131900 | 66675717530 | 9860 | 9860 | 9860 | 9860 | 130 |
| 462 | 20240516 | 131800 | 66674435730 | 9860 | 9860 | 9860 | 9860 | 3341 |
| 463 | 20240516 | 131700 | 66641493470 | 9860 | 9860 | 9860 | 9860 | 91 |
| 464 | 20240516 | 131600 | 66640596210 | 9860 | 9860 | 9860 | 9860 | 183 |
| 465 | 20240516 | 131500 | 66638791830 | 9860 | 9860 | 9860 | 9860 | 1168 |
| 466 | 20240516 | 131400 | 66627275350 | 9860 | 9860 | 9860 | 9860 | 1190 |
| 467 | 20240516 | 131300 | 66615541950 | 9860 | 9860 | 9860 | 9860 | 1751 |
| 468 | 20240516 | 131200 | 66598277090 | 9860 | 9860 | 9860 | 9860 | 666 |
| 469 | 20240516 | 131100 | 66591710330 | 9860 | 9860 | 9860 | 9860 | 1292 |
| 470 | 20240516 | 131000 | 66578971210 | 9860 | 9860 | 9860 | 9860 | 2115 |
| 471 | 20240516 | 130900 | 66558117310 | 9860 | 9860 | 9860 | 9860 | 935 |
| 472 | 20240516 | 130800 | 66548898210 | 9860 | 9860 | 9860 | 9860 | 1279 |
| 473 | 20240516 | 130700 | 66536287270 | 9860 | 9860 | 9860 | 9860 | 13111 |
| 474 | 20240516 | 130600 | 66407012810 | 9860 | 9860 | 9860 | 9860 | 663 |
| 475 | 20240516 | 130500 | 66400475630 | 9860 | 9860 | 9860 | 9860 | 1465 |
| 476 | 20240516 | 130400 | 66386030730 | 9860 | 9860 | 9860 | 9860 | 1014 |
| 477 | 20240516 | 130300 | 66376032690 | 9860 | 9860 | 9860 | 9860 | 139 |
| 478 | 20240516 | 130200 | 66374662150 | 9860 | 9860 | 9860 | 9860 | 842 |
| 479 | 20240516 | 130100 | 66366360030 | 9860 | 9860 | 9860 | 9860 | 2979 |
| 480 | 20240516 | 130000 | 66336987090 | 9860 | 9860 | 9860 | 9850 | 27659 |
| 481 | 20240516 | 125900 | 66064275360 | 9860 | 9860 | 9860 | 9860 | 15669 |
| 482 | 20240516 | 125800 | 65909779020 | 9860 | 9860 | 9860 | 9860 | 5526 |
| 483 | 20240516 | 125700 | 65855292660 | 9860 | 9860 | 9860 | 9860 | 18156 |
| 484 | 20240516 | 125600 | 65676274500 | 9860 | 9860 | 9860 | 9860 | 2454 |
| 485 | 20240516 | 125500 | 65652078060 | 9860 | 9860 | 9860 | 9860 | 2314 |
| 486 | 20240516 | 125400 | 65629262020 | 9860 | 9860 | 9860 | 9860 | 3906 |
| 487 | 20240516 | 125300 | 65590748860 | 9860 | 9860 | 9860 | 9860 | 12739 |
| 488 | 20240516 | 125200 | 65465142320 | 9860 | 9860 | 9860 | 9860 | 3944 |
| 489 | 20240516 | 125100 | 65426254480 | 9860 | 9860 | 9860 | 9860 | 919 |
| 490 | 20240516 | 125000 | 65417193140 | 9860 | 9860 | 9860 | 9860 | 1469 |
| 491 | 20240516 | 124900 | 65402708800 | 9860 | 9860 | 9860 | 9860 | 432 |
| 492 | 20240516 | 124800 | 65398449280 | 9860 | 9860 | 9860 | 9860 | 101 |
| 493 | 20240516 | 124700 | 65397453420 | 9860 | 9860 | 9860 | 9860 | 990 |
| 494 | 20240516 | 124600 | 65387692020 | 9860 | 9860 | 9860 | 9860 | 582 |
| 495 | 20240516 | 124500 | 65381953500 | 9860 | 9860 | 9860 | 9860 | 5305 |
| 496 | 20240516 | 124400 | 65329646200 | 9860 | 9850 | 9860 | 9840 | 22277 |
| 497 | 20240516 | 124300 | 65110046800 | 9860 | 9860 | 9860 | 9830 | 76501 |
| 498 | 20240516 | 124200 | 64356031930 | 9860 | 9850 | 9860 | 9840 | 34048 |
| 499 | 20240516 | 124100 | 64020367320 | 9850 | 9850 | 9860 | 9840 | 37830 |
| 500 | 20240516 | 124000 | 63647537000 | 9850 | 9730 | 9850 | 9720 | 37127 |
| 501 | 20240516 | 123900 | 63283802280 | 9730 | 9720 | 9730 | 9690 | 17848 |
| 502 | 20240516 | 123800 | 63110580630 | 9720 | 9690 | 9760 | 9680 | 34709 |
| 503 | 20240516 | 123700 | 62773662030 | 9690 | 9740 | 9740 | 9680 | 36728 |
| 504 | 20240516 | 123600 | 62417287650 | 9740 | 9770 | 9780 | 9660 | 103594 |
| 505 | 20240516 | 123500 | 61410745770 | 9780 | 9830 | 9830 | 9740 | 51081 |
| 506 | 20240516 | 123400 | 60910884440 | 9820 | 9750 | 9860 | 9750 | 29008 |
| 507 | 20240516 | 123300 | 60625706160 | 9790 | 9860 | 9860 | 9740 | 124285 |
| 508 | 20240516 | 123200 | 59400786620 | 9860 | 9860 | 9860 | 9860 | 11001 |
| 509 | 20240516 | 123100 | 59292316760 | 9860 | 9860 | 9860 | 9860 | 494129 |
| 510 | 20240516 | 123000 | 54420204820 | 9860 | 9860 | 9860 | 9860 | 483 |
| 511 | 20240516 | 122900 | 54415442440 | 9860 | 9860 | 9860 | 9860 | 510 |
| 512 | 20240516 | 122800 | 54410413840 | 9860 | 9860 | 9860 | 9860 | 229 |
| 513 | 20240516 | 122700 | 54408155900 | 9860 | 9860 | 9860 | 9860 | 214 |
| 514 | 20240516 | 122600 | 54406045860 | 9860 | 9860 | 9860 | 9860 | 1439 |
| 515 | 20240516 | 122500 | 54391857320 | 9860 | 9860 | 9860 | 9860 | 1282 |
| 516 | 20240516 | 122400 | 54379216800 | 9860 | 9860 | 9860 | 9860 | 110 |
| 517 | 20240516 | 122300 | 54378132200 | 9860 | 9860 | 9860 | 9860 | 133 |
| 518 | 20240516 | 122200 | 54376820820 | 9860 | 9860 | 9860 | 9860 | 429 |
| 519 | 20240516 | 122100 | 54372590880 | 9860 | 9860 | 9860 | 9860 | 828 |
| 520 | 20240516 | 122000 | 54364426800 | 9860 | 9860 | 9860 | 9860 | 201 |
| 521 | 20240516 | 121900 | 54362444940 | 9860 | 9860 | 9860 | 9860 | 448 |
| 522 | 20240516 | 121800 | 54358027660 | 9860 | 9860 | 9860 | 9860 | 87 |
| 523 | 20240516 | 121700 | 54357169840 | 9860 | 9860 | 9860 | 9860 | 1111 |
| 524 | 20240516 | 121600 | 54346215380 | 9860 | 9860 | 9860 | 9860 | 1009 |
| 525 | 20240516 | 121500 | 54336266640 | 9860 | 9860 | 9860 | 9860 | 155 |
| 526 | 20240516 | 121400 | 54334738340 | 9860 | 9860 | 9860 | 9860 | 137 |
| 527 | 20240516 | 121300 | 54333387520 | 9860 | 9860 | 9860 | 9860 | 1153 |
| 528 | 20240516 | 121200 | 54322018940 | 9860 | 9860 | 9860 | 9860 | 3021 |
| 529 | 20240516 | 121100 | 54292231880 | 9860 | 9860 | 9860 | 9860 | 1559 |
| 530 | 20240516 | 121000 | 54276860140 | 9860 | 9860 | 9860 | 9860 | 3074 |
| 531 | 20240516 | 120900 | 54246550500 | 9860 | 9860 | 9860 | 9860 | 937 |
| 532 | 20240516 | 120800 | 54237311680 | 9860 | 9860 | 9860 | 9860 | 280 |
| 533 | 20240516 | 120700 | 54234550880 | 9860 | 9860 | 9860 | 9860 | 752 |
| 534 | 20240516 | 120600 | 54227136160 | 9860 | 9860 | 9860 | 9860 | 2192 |
| 535 | 20240516 | 120500 | 54205523040 | 9860 | 9860 | 9860 | 9860 | 519 |
| 536 | 20240516 | 120400 | 54200405700 | 9860 | 9860 | 9860 | 9860 | 3362 |
| 537 | 20240516 | 120300 | 54167256380 | 9860 | 9860 | 9860 | 9860 | 307 |
| 538 | 20240516 | 120200 | 54164229360 | 9860 | 9860 | 9860 | 9860 | 3079 |
| 539 | 20240516 | 120100 | 54133870420 | 9860 | 9860 | 9860 | 9860 | 1415 |
| 540 | 20240516 | 120000 | 54119918520 | 9860 | 9860 | 9860 | 9860 | 1767 |
| 541 | 20240516 | 115900 | 54102495900 | 9860 | 9860 | 9860 | 9860 | 1658 |
| 542 | 20240516 | 115800 | 54086148020 | 9860 | 9860 | 9860 | 9860 | 1942 |
| 543 | 20240516 | 115700 | 54066999900 | 9860 | 9860 | 9860 | 9860 | 7911 |
| 544 | 20240516 | 115600 | 53988997440 | 9860 | 9860 | 9860 | 9860 | 3879 |
| 545 | 20240516 | 115500 | 53950750500 | 9860 | 9860 | 9860 | 9860 | 17253 |
| 546 | 20240516 | 115400 | 53780635920 | 9860 | 9740 | 9860 | 9730 | 281822 |
| 547 | 20240516 | 115300 | 51006355100 | 9760 | 9730 | 9760 | 9720 | 12014 |
| 548 | 20240516 | 115200 | 50889329630 | 9730 | 9720 | 9730 | 9710 | 2533 |
| 549 | 20240516 | 115100 | 50864705760 | 9720 | 9720 | 9730 | 9710 | 3352 |
| 550 | 20240516 | 115000 | 50832124410 | 9730 | 9710 | 9730 | 9710 | 932 |
| 551 | 20240516 | 114900 | 50823065960 | 9720 | 9730 | 9730 | 9700 | 6705 |
| 552 | 20240516 | 114800 | 50757941860 | 9730 | 9730 | 9740 | 9720 | 5675 |
| 553 | 20240516 | 114700 | 50702687330 | 9740 | 9740 | 9740 | 9730 | 8075 |
| 554 | 20240516 | 114600 | 50624063130 | 9740 | 9740 | 9750 | 9720 | 3240 |
| 555 | 20240516 | 114500 | 50592532320 | 9740 | 9710 | 9760 | 9710 | 12911 |
| 556 | 20240516 | 114400 | 50466805350 | 9710 | 9690 | 9710 | 9670 | 5268 |
| 557 | 20240516 | 114300 | 50415713560 | 9680 | 9700 | 9700 | 9670 | 4794 |
| 558 | 20240516 | 114200 | 50369258650 | 9700 | 9690 | 9700 | 9680 | 1580 |
| 559 | 20240516 | 114100 | 50353945950 | 9690 | 9710 | 9710 | 9690 | 3406 |
| 560 | 20240516 | 114000 | 50320915390 | 9710 | 9700 | 9710 | 9680 | 5285 |
| 561 | 20240516 | 113900 | 50269687150 | 9700 | 9660 | 9710 | 9660 | 3299 |
| 562 | 20240516 | 113800 | 50237720980 | 9670 | 9630 | 9670 | 9630 | 3301 |
| 563 | 20240516 | 113700 | 50205893870 | 9640 | 9640 | 9650 | 9630 | 2116 |
| 564 | 20240516 | 113600 | 50185501980 | 9640 | 9640 | 9640 | 9620 | 3220 |
| 565 | 20240516 | 113500 | 50154475930 | 9640 | 9610 | 9640 | 9600 | 8479 |
| 566 | 20240516 | 113400 | 50072870280 | 9610 | 9620 | 9630 | 9610 | 8944 |
| 567 | 20240516 | 113300 | 49986900120 | 9620 | 9640 | 9650 | 9610 | 8528 |
| 568 | 20240516 | 113200 | 49904790550 | 9640 | 9660 | 9660 | 9630 | 5320 |
| 569 | 20240516 | 113100 | 49853507350 | 9660 | 9650 | 9660 | 9650 | 2599 |
| 570 | 20240516 | 113000 | 49828406370 | 9660 | 9690 | 9700 | 9650 | 13366 |
| 571 | 20240516 | 112900 | 49699232300 | 9700 | 9720 | 9740 | 9680 | 9457 |
| 572 | 20240516 | 112800 | 49607480820 | 9730 | 9720 | 9740 | 9690 | 11066 |
| 573 | 20240516 | 112700 | 49499975540 | 9710 | 9720 | 9730 | 9690 | 5407 |
| 574 | 20240516 | 112600 | 49447467340 | 9730 | 9660 | 9740 | 9660 | 18119 |
| 575 | 20240516 | 112500 | 49271443060 | 9660 | 9660 | 9660 | 9650 | 4041 |
| 576 | 20240516 | 112400 | 49232426900 | 9650 | 9670 | 9690 | 9640 | 7585 |
| 577 | 20240516 | 112300 | 49159201600 | 9680 | 9690 | 9720 | 9640 | 9025 |
| 578 | 20240516 | 112200 | 49071805010 | 9690 | 9640 | 9700 | 9620 | 8517 |
| 579 | 20240516 | 112100 | 48989666520 | 9630 | 9670 | 9670 | 9590 | 20294 |
| 580 | 20240516 | 112000 | 48794533700 | 9650 | 9750 | 9770 | 9590 | 48216 |
| 581 | 20240516 | 111900 | 48326681210 | 9750 | 9690 | 9770 | 9680 | 73308 |
| 582 | 20240516 | 111800 | 47612881690 | 9690 | 9570 | 9690 | 9570 | 93638 |
| 583 | 20240516 | 111700 | 46710449800 | 9570 | 9560 | 9570 | 9560 | 3892 |
| 584 | 20240516 | 111600 | 46673214910 | 9560 | 9530 | 9560 | 9530 | 1095 |
| 585 | 20240516 | 111500 | 46662763020 | 9530 | 9570 | 9570 | 9530 | 1622 |
| 586 | 20240516 | 111400 | 46647270550 | 9560 | 9570 | 9570 | 9560 | 1876 |
| 587 | 20240516 | 111300 | 46629320580 | 9580 | 9550 | 9580 | 9550 | 3679 |
| 588 | 20240516 | 111200 | 46594128900 | 9550 | 9540 | 9560 | 9500 | 7040 |
| 589 | 20240516 | 111100 | 46526996640 | 9550 | 9540 | 9570 | 9540 | 2328 |
| 590 | 20240516 | 111000 | 46504769380 | 9550 | 9550 | 9560 | 9540 | 6767 |
| 591 | 20240516 | 110900 | 46440114220 | 9550 | 9520 | 9550 | 9510 | 2014 |
| 592 | 20240516 | 110800 | 46420937700 | 9510 | 9500 | 9520 | 9500 | 1150 |
| 593 | 20240516 | 110700 | 46409995750 | 9500 | 9490 | 9500 | 9490 | 6294 |
| 594 | 20240516 | 110600 | 46350211190 | 9490 | 9520 | 9530 | 9490 | 5627 |
| 595 | 20240516 | 110500 | 46296705270 | 9530 | 9530 | 9540 | 9500 | 9117 |
| 596 | 20240516 | 110400 | 46210015430 | 9540 | 9560 | 9560 | 9520 | 4119 |
| 597 | 20240516 | 110300 | 46170714940 | 9560 | 9530 | 9560 | 9530 | 3960 |
| 598 | 20240516 | 110200 | 46132896040 | 9550 | 9510 | 9550 | 9500 | 12573 |
| 599 | 20240516 | 110100 | 46013147840 | 9520 | 9510 | 9530 | 9500 | 8128 |
| 600 | 20240516 | 110000 | 45935892000 | 9510 | 9540 | 9570 | 9480 | 26999 |
| 601 | 20240516 | 105900 | 45679109380 | 9540 | 9530 | 9560 | 9520 | 5379 |
| 602 | 20240516 | 105800 | 45627824910 | 9530 | 9540 | 9570 | 9500 | 9087 |
| 603 | 20240516 | 105700 | 45541207140 | 9550 | 9590 | 9600 | 9510 | 9153 |
| 604 | 20240516 | 105600 | 45453742150 | 9610 | 9610 | 9630 | 9570 | 31722 |
| 605 | 20240516 | 105500 | 45149087460 | 9620 | 9610 | 9630 | 9570 | 31209 |
| 606 | 20240516 | 105400 | 44849139560 | 9610 | 9550 | 9620 | 9530 | 30586 |
| 607 | 20240516 | 105300 | 44555797150 | 9560 | 9530 | 9560 | 9490 | 14497 |
| 608 | 20240516 | 105200 | 44417913780 | 9530 | 9480 | 9560 | 9480 | 24759 |
| 609 | 20240516 | 105100 | 44181935640 | 9490 | 9490 | 9500 | 9460 | 9076 |
| 610 | 20240516 | 105000 | 44095861890 | 9470 | 9430 | 9490 | 9410 | 9426 |
| 611 | 20240516 | 104900 | 44006736070 | 9430 | 9370 | 9440 | 9360 | 3303 |
| 612 | 20240516 | 104800 | 43975660870 | 9370 | 9370 | 9370 | 9360 | 497 |
| 613 | 20240516 | 104700 | 43971007080 | 9370 | 9370 | 9380 | 9360 | 3230 |
| 614 | 20240516 | 104600 | 43940727030 | 9370 | 9360 | 9400 | 9360 | 3382 |
| 615 | 20240516 | 104500 | 43909020840 | 9370 | 9400 | 9400 | 9370 | 2165 |
| 616 | 20240516 | 104400 | 43888711020 | 9400 | 9440 | 9440 | 9380 | 9551 |
| 617 | 20240516 | 104300 | 43798892870 | 9440 | 9440 | 9450 | 9430 | 2657 |
| 618 | 20240516 | 104200 | 43773810180 | 9440 | 9500 | 9500 | 9420 | 6248 |
| 619 | 20240516 | 104100 | 43714818310 | 9500 | 9440 | 9500 | 9420 | 11547 |
| 620 | 20240516 | 104000 | 43605727010 | 9440 | 9440 | 9460 | 9430 | 10829 |
| 621 | 20240516 | 103900 | 43503405550 | 9440 | 9400 | 9440 | 9380 | 9976 |
| 622 | 20240516 | 103800 | 43409453810 | 9410 | 9390 | 9430 | 9370 | 2070 |
| 623 | 20240516 | 103700 | 43389998420 | 9390 | 9390 | 9400 | 9360 | 6865 |
| 624 | 20240516 | 103600 | 43325573380 | 9400 | 9310 | 9410 | 9290 | 10619 |
| 625 | 20240516 | 103500 | 43226435520 | 9310 | 9320 | 9340 | 9300 | 8775 |
| 626 | 20240516 | 103400 | 43144688440 | 9320 | 9340 | 9340 | 9320 | 7565 |
| 627 | 20240516 | 103300 | 43074140940 | 9320 | 9280 | 9340 | 9270 | 16930 |
| 628 | 20240516 | 103200 | 42916712400 | 9300 | 9460 | 9460 | 9280 | 48837 |
| 629 | 20240516 | 103100 | 42460514520 | 9410 | 9370 | 9460 | 9370 | 14079 |
| 630 | 20240516 | 103000 | 42327883230 | 9370 | 9370 | 9380 | 9360 | 10001 |
| 631 | 20240516 | 102900 | 42234199350 | 9370 | 9400 | 9400 | 9360 | 16632 |
| 632 | 20240516 | 102800 | 42078288180 | 9390 | 9480 | 9480 | 9390 | 47925 |
| 633 | 20240516 | 102700 | 41627104090 | 9480 | 9480 | 9480 | 9470 | 3533 |
| 634 | 20240516 | 102600 | 41593639390 | 9480 | 9490 | 9500 | 9480 | 4308 |
| 635 | 20240516 | 102500 | 41552760340 | 9500 | 9500 | 9550 | 9450 | 7286 |
| 636 | 20240516 | 102400 | 41483589880 | 9500 | 9450 | 9550 | 9450 | 6581 |
| 637 | 20240516 | 102300 | 41421069190 | 9490 | 9480 | 9510 | 9450 | 8820 |
| 638 | 20240516 | 102200 | 41337487550 | 9490 | 9430 | 9510 | 9430 | 8114 |
| 639 | 20240516 | 102100 | 41260757260 | 9430 | 9460 | 9470 | 9430 | 4290 |
| 640 | 20240516 | 102000 | 41220226940 | 9460 | 9470 | 9500 | 9460 | 8406 |
| 641 | 20240516 | 101900 | 41140636520 | 9470 | 9500 | 9530 | 9470 | 10450 |
| 642 | 20240516 | 101800 | 41041442710 | 9530 | 9500 | 9550 | 9480 | 13447 |
| 643 | 20240516 | 101700 | 40913611400 | 9490 | 9530 | 9530 | 9490 | 4637 |
| 644 | 20240516 | 101600 | 40869546620 | 9540 | 9500 | 9550 | 9480 | 6231 |
| 645 | 20240516 | 101500 | 40810209000 | 9500 | 9500 | 9550 | 9470 | 14073 |
| 646 | 20240516 | 101400 | 40676443650 | 9530 | 9470 | 9540 | 9460 | 4624 |
| 647 | 20240516 | 101300 | 40632571720 | 9470 | 9450 | 9500 | 9400 | 38463 |
| 648 | 20240516 | 101200 | 40269327170 | 9450 | 9540 | 9540 | 9450 | 32196 |
| 649 | 20240516 | 101100 | 39964249750 | 9540 | 9600 | 9620 | 9520 | 30841 |
| 650 | 20240516 | 101000 | 39668696100 | 9590 | 9510 | 9640 | 9500 | 31898 |
| 651 | 20240516 | 100900 | 39362679280 | 9510 | 9470 | 9510 | 9430 | 15625 |
| 652 | 20240516 | 100800 | 39214674600 | 9480 | 9390 | 9480 | 9360 | 28068 |
| 653 | 20240516 | 100700 | 38950023760 | 9400 | 9420 | 9470 | 9350 | 45618 |
| 654 | 20240516 | 100600 | 38520529810 | 9420 | 9580 | 9580 | 9370 | 77926 |
| 655 | 20240516 | 100500 | 37781462660 | 9570 | 9630 | 9650 | 9560 | 17362 |
| 656 | 20240516 | 100400 | 37614746370 | 9650 | 9560 | 9670 | 9540 | 33063 |
| 657 | 20240516 | 100300 | 37297201610 | 9550 | 9600 | 9630 | 9540 | 45697 |
| 658 | 20240516 | 100200 | 36860070620 | 9600 | 9670 | 9690 | 9570 | 63596 |
| 659 | 20240516 | 100100 | 36248051280 | 9680 | 9720 | 9740 | 9640 | 74785 |
| 660 | 20240516 | 100000 | 35524719010 | 9690 | 9720 | 9760 | 9690 | 165861 |
| 661 | 20240516 | 095900 | 33912091700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 662 | 20240516 | 095800 | 33912091700 | 9690 | 9590 | 9690 | 9560 | 87728 |
| 663 | 20240516 | 095700 | 33066330280 | 9590 | 9530 | 9650 | 9500 | 160799 |
| 664 | 20240516 | 095600 | 31525185100 | 9500 | 9340 | 9550 | 9340 | 132228 |
| 665 | 20240516 | 095500 | 30273697860 | 9350 | 9230 | 9350 | 9200 | 29744 |
| 666 | 20240516 | 095400 | 29996905640 | 9200 | 9170 | 9250 | 9150 | 7573 |
| 667 | 20240516 | 095300 | 29927332590 | 9170 | 9170 | 9180 | 9160 | 4412 |
| 668 | 20240516 | 095200 | 29886885130 | 9170 | 9260 | 9260 | 9170 | 13687 |
| 669 | 20240516 | 095100 | 29760928330 | 9260 | 9230 | 9270 | 9230 | 4039 |
| 670 | 20240516 | 095000 | 29723608940 | 9210 | 9210 | 9230 | 9210 | 8008 |
| 671 | 20240516 | 094900 | 29649836470 | 9210 | 9210 | 9210 | 9200 | 2677 |
| 672 | 20240516 | 094800 | 29625196600 | 9210 | 9230 | 9260 | 9200 | 19658 |
| 673 | 20240516 | 094700 | 29443893030 | 9230 | 9170 | 9230 | 9170 | 7368 |
| 674 | 20240516 | 094600 | 29376139250 | 9200 | 9150 | 9200 | 9120 | 8921 |
| 675 | 20240516 | 094500 | 29294428020 | 9150 | 9280 | 9290 | 9130 | 11924 |
| 676 | 20240516 | 094400 | 29184551160 | 9270 | 9280 | 9320 | 9270 | 24243 |
| 677 | 20240516 | 094300 | 28959314530 | 9280 | 9210 | 9300 | 9180 | 48614 |
| 678 | 20240516 | 094200 | 28508763610 | 9180 | 9150 | 9220 | 9150 | 11567 |
| 679 | 20240516 | 094100 | 28402455610 | 9160 | 9130 | 9180 | 9120 | 13456 |
| 680 | 20240516 | 094000 | 28279222350 | 9130 | 9060 | 9140 | 9050 | 32781 |
| 681 | 20240516 | 093900 | 27981625490 | 9050 | 9080 | 9100 | 9050 | 21373 |
| 682 | 20240516 | 093800 | 27787694700 | 9080 | 9110 | 9140 | 9070 | 15854 |
| 683 | 20240516 | 093700 | 27643613360 | 9110 | 9080 | 9180 | 9030 | 31666 |
| 684 | 20240516 | 093600 | 27355329640 | 9080 | 9190 | 9190 | 9080 | 34157 |
| 685 | 20240516 | 093500 | 27043743080 | 9180 | 9230 | 9240 | 9170 | 17359 |
| 686 | 20240516 | 093400 | 26883809180 | 9240 | 9240 | 9240 | 9230 | 11237 |
| 687 | 20240516 | 093300 | 26780046300 | 9240 | 9250 | 9260 | 9190 | 12641 |
| 688 | 20240516 | 093200 | 26663535250 | 9260 | 9260 | 9260 | 9200 | 38485 |
| 689 | 20240516 | 093100 | 26308287400 | 9260 | 9180 | 9260 | 9180 | 15670 |
| 690 | 20240516 | 093000 | 26163732890 | 9160 | 9140 | 9190 | 9130 | 15435 |
| 691 | 20240516 | 092900 | 26022592580 | 9140 | 9100 | 9200 | 9080 | 50871 |
| 692 | 20240516 | 092800 | 25558006230 | 9090 | 9140 | 9140 | 9080 | 42193 |
| 693 | 20240516 | 092700 | 25173460820 | 9140 | 9230 | 9260 | 9140 | 67566 |
| 694 | 20240516 | 092600 | 24552593610 | 9230 | 9290 | 9320 | 9220 | 47779 |
| 695 | 20240516 | 092500 | 24109715070 | 9290 | 9440 | 9500 | 9290 | 80059 |
| 696 | 20240516 | 092400 | 23353131290 | 9440 | 9390 | 9470 | 9370 | 42547 |
| 697 | 20240516 | 092300 | 22952418980 | 9390 | 9320 | 9430 | 9300 | 49743 |
| 698 | 20240516 | 092200 | 22486387460 | 9310 | 9300 | 9310 | 9250 | 37097 |
| 699 | 20240516 | 092100 | 22142117800 | 9290 | 9240 | 9340 | 9240 | 47515 |
| 700 | 20240516 | 092000 | 21699844830 | 9240 | 9290 | 9290 | 9210 | 60002 |
| 701 | 20240516 | 091900 | 21145115360 | 9290 | 9340 | 9340 | 9250 | 64432 |
| 702 | 20240516 | 091800 | 20546446680 | 9350 | 9570 | 9600 | 9340 | 113344 |
| 703 | 20240516 | 091700 | 19473018280 | 9570 | 9340 | 9650 | 9340 | 170678 |
| 704 | 20240516 | 091600 | 17857001730 | 9350 | 9260 | 9370 | 9200 | 141639 |
| 705 | 20240516 | 091500 | 16541386800 | 9280 | 8930 | 9300 | 8920 | 155008 |
| 706 | 20240516 | 091400 | 15125479180 | 8940 | 9040 | 9040 | 8920 | 66854 |
| 707 | 20240516 | 091300 | 14524875070 | 9040 | 8920 | 9040 | 8900 | 69431 |
| 708 | 20240516 | 091200 | 13901123090 | 8960 | 8710 | 8960 | 8710 | 57329 |
| 709 | 20240516 | 091100 | 13392418660 | 8710 | 8730 | 8760 | 8620 | 46509 |
| 710 | 20240516 | 091000 | 12988282020 | 8730 | 8860 | 8870 | 8690 | 70409 |
| 711 | 20240516 | 090900 | 12371460640 | 8860 | 8900 | 8980 | 8860 | 60772 |
| 712 | 20240516 | 090800 | 11830237800 | 8890 | 9050 | 9070 | 8800 | 113534 |
| 713 | 20240516 | 090700 | 10813828650 | 9050 | 9000 | 9200 | 8990 | 132227 |
| 714 | 20240516 | 090600 | 9614549750 | 9010 | 8640 | 9020 | 8600 | 137209 |
| 715 | 20240516 | 090500 | 8397298270 | 8640 | 9020 | 9100 | 8560 | 264235 |
| 716 | 20240516 | 090400 | 6064155770 | 9020 | 8810 | 9030 | 8810 | 164153 |
| 717 | 20240516 | 090300 | 4607732980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 718 | 20240516 | 090200 | 4607732980 | 8790 | 8330 | 8790 | 8320 | 131789 |
| 719 | 20240516 | 090100 | 3483068500 | 8340 | 8180 | 8350 | 8150 | 183688 |
| 720 | 20240516 | 090000 | 1973117660 | 8180 | 8000 | 8210 | 7900 | 244426 |