40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 100274 |
| 3 | 20240523 | 205700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20240523 | 205600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20240523 | 205500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20240523 | 205400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20240523 | 205300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20240523 | 205200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20240523 | 205100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20240523 | 205000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20240523 | 204900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20240523 | 204800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20240523 | 204700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20240523 | 204600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20240523 | 204500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20240523 | 204400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20240523 | 204300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20240523 | 204200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20240523 | 204100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20240523 | 204000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20240523 | 203900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20240523 | 203800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20240523 | 203700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20240523 | 203600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20240523 | 203500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20240523 | 203400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20240523 | 203300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20240523 | 203200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20240523 | 203100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20240523 | 203000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20240523 | 202900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20240523 | 202800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 100274 |
| 33 | 20240523 | 202700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20240523 | 202600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20240523 | 202500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20240523 | 202400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20240523 | 202300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20240523 | 202200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20240523 | 202100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20240523 | 202000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20240523 | 201900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20240523 | 201800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20240523 | 201700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20240523 | 201600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20240523 | 201500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20240523 | 201400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20240523 | 201300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20240523 | 201200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20240523 | 201100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20240523 | 201000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20240523 | 200900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20240523 | 200800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20240523 | 200700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20240523 | 200600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20240523 | 200500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20240523 | 200400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20240523 | 200300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20240523 | 200200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20240523 | 200100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20240523 | 200000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20240523 | 195900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20240523 | 195800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 100274 |
| 63 | 20240523 | 195700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20240523 | 195600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20240523 | 195500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20240523 | 195400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20240523 | 195300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20240523 | 195200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20240523 | 195100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20240523 | 195000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20240523 | 194900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20240523 | 194800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20240523 | 194700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20240523 | 194600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20240523 | 194500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20240523 | 194400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20240523 | 194300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20240523 | 194200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20240523 | 194100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20240523 | 194000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20240523 | 193900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20240523 | 193800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20240523 | 193700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20240523 | 193600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20240523 | 193500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20240523 | 193400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20240523 | 193300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20240523 | 193200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20240523 | 193100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20240523 | 193000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20240523 | 192900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20240523 | 192800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 100274 |
| 93 | 20240523 | 192700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20240523 | 192600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20240523 | 192500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20240523 | 192400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20240523 | 192300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20240523 | 192200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20240523 | 192100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20240523 | 192000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20240523 | 191900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20240523 | 191800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20240523 | 191700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20240523 | 191600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20240523 | 191500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20240523 | 191400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20240523 | 191300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20240523 | 191200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20240523 | 191100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20240523 | 191000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20240523 | 190900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20240523 | 190800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20240523 | 190700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20240523 | 190600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20240523 | 190500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20240523 | 190400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20240523 | 190300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20240523 | 190200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20240523 | 190100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20240523 | 190000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20240523 | 185900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20240523 | 185800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 100274 |
| 123 | 20240523 | 185700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20240523 | 185600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20240523 | 185500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20240523 | 185400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20240523 | 185300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20240523 | 185200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20240523 | 185100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20240523 | 185000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20240523 | 184900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20240523 | 184800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20240523 | 184700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20240523 | 184600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20240523 | 184500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20240523 | 184400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20240523 | 184300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20240523 | 184200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20240523 | 184100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20240523 | 184000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20240523 | 183900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20240523 | 183800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20240523 | 183700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20240523 | 183600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20240523 | 183500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20240523 | 183400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20240523 | 183300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20240523 | 183200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20240523 | 183100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20240523 | 183000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20240523 | 182900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20240523 | 182800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 100274 |
| 153 | 20240523 | 182700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20240523 | 182600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20240523 | 182500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20240523 | 182400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20240523 | 182300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20240523 | 182200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20240523 | 182100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20240523 | 182000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20240523 | 181900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20240523 | 181800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20240523 | 181700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20240523 | 181600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20240523 | 181500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20240523 | 181400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20240523 | 181300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20240523 | 181200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20240523 | 181100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20240523 | 181000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20240523 | 180900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20240523 | 180800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20240523 | 180700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20240523 | 180600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20240523 | 180500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20240523 | 180400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20240523 | 180300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20240523 | 180200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20240523 | 180100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20240523 | 180000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20240523 | 175900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20240523 | 175800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 100274 |
| 183 | 20240523 | 175700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20240523 | 175600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20240523 | 175500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20240523 | 175400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20240523 | 175300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20240523 | 175200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20240523 | 175100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20240523 | 175000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20240523 | 174900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20240523 | 174800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20240523 | 174700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20240523 | 174600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20240523 | 174500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20240523 | 174400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20240523 | 174300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20240523 | 174200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20240523 | 174100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20240523 | 174000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20240523 | 173900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20240523 | 173800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20240523 | 173700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20240523 | 173600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20240523 | 173500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20240523 | 173400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20240523 | 173300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20240523 | 173200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20240523 | 173100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20240523 | 173000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20240523 | 172900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20240523 | 172800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 100274 |
| 213 | 20240523 | 172700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20240523 | 172600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20240523 | 172500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20240523 | 172400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20240523 | 172300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20240523 | 172200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20240523 | 172100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20240523 | 172000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20240523 | 171900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20240523 | 171800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20240523 | 171700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20240523 | 171600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20240523 | 171500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20240523 | 171400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20240523 | 171300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20240523 | 171200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20240523 | 171100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20240523 | 171000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20240523 | 170900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20240523 | 170800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20240523 | 170700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20240523 | 170600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20240523 | 170500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20240523 | 170400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20240523 | 170300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20240523 | 170200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20240523 | 170100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20240523 | 170000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20240523 | 165900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20240523 | 165800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 100274 |
| 243 | 20240523 | 165700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20240523 | 165600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20240523 | 165500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20240523 | 165400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20240523 | 165300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20240523 | 165200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20240523 | 165100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20240523 | 165000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20240523 | 164900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20240523 | 164800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20240523 | 164700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20240523 | 164600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20240523 | 164500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20240523 | 164400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20240523 | 164300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20240523 | 164200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20240523 | 164100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20240523 | 164000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20240523 | 163900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20240523 | 163800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20240523 | 163700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20240523 | 163600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20240523 | 163500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20240523 | 163400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20240523 | 163300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20240523 | 163200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20240523 | 163100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20240523 | 163000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20240523 | 162900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20240523 | 162800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 100274 |
| 273 | 20240523 | 162700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20240523 | 162600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20240523 | 162500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20240523 | 162400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20240523 | 162300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20240523 | 162200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20240523 | 162100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20240523 | 162000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20240523 | 161900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20240523 | 161800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20240523 | 161700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20240523 | 161600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20240523 | 161500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20240523 | 161400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20240523 | 161300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20240523 | 161200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20240523 | 161100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 290 | 20240523 | 161000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 291 | 20240523 | 160900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 292 | 20240523 | 160800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20240523 | 160700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20240523 | 160600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 295 | 20240523 | 160500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 296 | 20240523 | 160400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 297 | 20240523 | 160300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 298 | 20240523 | 160200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 299 | 20240523 | 160100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 300 | 20240523 | 160000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 301 | 20240523 | 155900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 302 | 20240523 | 155800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 100274 |
| 303 | 20240523 | 155700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 304 | 20240523 | 155600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 305 | 20240523 | 155500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 306 | 20240523 | 155400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 307 | 20240523 | 155300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 308 | 20240523 | 155200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 309 | 20240523 | 155100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 310 | 20240523 | 155000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 311 | 20240523 | 154900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 312 | 20240523 | 154800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 313 | 20240523 | 154700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 314 | 20240523 | 154600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 315 | 20240523 | 154500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 316 | 20240523 | 154400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 317 | 20240523 | 154300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 318 | 20240523 | 154200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 319 | 20240523 | 154100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 320 | 20240523 | 154000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 321 | 20240523 | 153900 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 322 | 20240523 | 153800 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 323 | 20240523 | 153700 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 324 | 20240523 | 153600 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 325 | 20240523 | 153500 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 326 | 20240523 | 153400 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 327 | 20240523 | 153300 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 328 | 20240523 | 153200 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 329 | 20240523 | 153100 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 330 | 20240523 | 153000 | 166251033880 | 11910 | 11910 | 11910 | 11910 | 100274 |
| 331 | 20240523 | 152900 | 165056770540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 332 | 20240523 | 152800 | 165056770540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 333 | 20240523 | 152700 | 165056770540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 334 | 20240523 | 152600 | 165056770540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 335 | 20240523 | 152500 | 165056770540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 336 | 20240523 | 152400 | 165056770540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 337 | 20240523 | 152300 | 165056770540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 338 | 20240523 | 152200 | 165056770540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 339 | 20240523 | 152100 | 165056770540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 340 | 20240523 | 152000 | 165056770540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 341 | 20240523 | 151900 | 165056770540 | 12050 | 11960 | 12060 | 11920 | 51293 |
| 342 | 20240523 | 151800 | 164441839810 | 11960 | 12000 | 12080 | 11910 | 69821 |
| 343 | 20240523 | 151700 | 163606175310 | 11970 | 11840 | 12020 | 11800 | 117957 |
| 344 | 20240523 | 151600 | 162200663030 | 11820 | 11700 | 11890 | 11700 | 85900 |
| 345 | 20240523 | 151500 | 161187132120 | 11700 | 11700 | 11720 | 11680 | 24170 |
| 346 | 20240523 | 151400 | 160904331860 | 11720 | 11710 | 11730 | 11680 | 31010 |
| 347 | 20240523 | 151300 | 160541264710 | 11710 | 11590 | 11710 | 11590 | 55873 |
| 348 | 20240523 | 151200 | 159889395410 | 11590 | 11560 | 11590 | 11540 | 18430 |
| 349 | 20240523 | 151100 | 159676323850 | 11570 | 11610 | 11620 | 11560 | 12781 |
| 350 | 20240523 | 151000 | 159528235760 | 11630 | 11620 | 11640 | 11590 | 21701 |
| 351 | 20240523 | 150900 | 159276149900 | 11620 | 11570 | 11620 | 11550 | 15930 |
| 352 | 20240523 | 150800 | 159091450500 | 11570 | 11610 | 11610 | 11560 | 11216 |
| 353 | 20240523 | 150700 | 158961474820 | 11610 | 11540 | 11610 | 11540 | 24345 |
| 354 | 20240523 | 150600 | 158679715820 | 11560 | 11520 | 11560 | 11500 | 15627 |
| 355 | 20240523 | 150500 | 158499678640 | 11530 | 11530 | 11550 | 11520 | 2641 |
| 356 | 20240523 | 150400 | 158469218630 | 11540 | 11550 | 11560 | 11520 | 3550 |
| 357 | 20240523 | 150300 | 158428257470 | 11550 | 11540 | 11570 | 11510 | 14608 |
| 358 | 20240523 | 150200 | 158259780900 | 11540 | 11570 | 11580 | 11540 | 7846 |
| 359 | 20240523 | 150100 | 158169049740 | 11570 | 11570 | 11580 | 11540 | 10597 |
| 360 | 20240523 | 150000 | 158046503430 | 11560 | 11500 | 11570 | 11500 | 7992 |
| 361 | 20240523 | 145900 | 157954296210 | 11500 | 11490 | 11510 | 11480 | 10811 |
| 362 | 20240523 | 145800 | 157830061090 | 11490 | 11510 | 11550 | 11480 | 6023 |
| 363 | 20240523 | 145700 | 157760703600 | 11510 | 11500 | 11590 | 11480 | 18536 |
| 364 | 20240523 | 145600 | 157547193010 | 11500 | 11560 | 11600 | 11490 | 12466 |
| 365 | 20240523 | 145500 | 157403414850 | 11560 | 11560 | 11610 | 11550 | 21876 |
| 366 | 20240523 | 145400 | 157149932090 | 11560 | 11590 | 11590 | 11510 | 8283 |
| 367 | 20240523 | 145300 | 157054235380 | 11590 | 11580 | 11600 | 11560 | 13852 |
| 368 | 20240523 | 145200 | 156893812330 | 11580 | 11480 | 11580 | 11480 | 9190 |
| 369 | 20240523 | 145100 | 156787892590 | 11480 | 11440 | 11480 | 11430 | 8848 |
| 370 | 20240523 | 145000 | 156686593110 | 11440 | 11450 | 11460 | 11430 | 8556 |
| 371 | 20240523 | 144900 | 156588687090 | 11450 | 11450 | 11480 | 11450 | 6052 |
| 372 | 20240523 | 144800 | 156519341660 | 11440 | 11460 | 11510 | 11440 | 11251 |
| 373 | 20240523 | 144700 | 156390194010 | 11460 | 11490 | 11500 | 11430 | 14998 |
| 374 | 20240523 | 144600 | 156218400540 | 11500 | 11620 | 11620 | 11500 | 15061 |
| 375 | 20240523 | 144500 | 156044688880 | 11620 | 11570 | 11650 | 11540 | 19547 |
| 376 | 20240523 | 144400 | 155818077130 | 11570 | 11610 | 11620 | 11560 | 8146 |
| 377 | 20240523 | 144300 | 155723645780 | 11610 | 11620 | 11650 | 11590 | 40299 |
| 378 | 20240523 | 144200 | 155254974160 | 11620 | 11550 | 11620 | 11550 | 10565 |
| 379 | 20240523 | 144100 | 155132519800 | 11550 | 11570 | 11580 | 11520 | 6173 |
| 380 | 20240523 | 144000 | 155061244060 | 11570 | 11610 | 11620 | 11570 | 16680 |
| 381 | 20240523 | 143900 | 154867837900 | 11610 | 11540 | 11630 | 11540 | 23811 |
| 382 | 20240523 | 143800 | 154591832360 | 11540 | 11510 | 11550 | 11440 | 24026 |
| 383 | 20240523 | 143700 | 154315165950 | 11500 | 11530 | 11540 | 11500 | 4617 |
| 384 | 20240523 | 143600 | 154261970420 | 11530 | 11470 | 11540 | 11470 | 11862 |
| 385 | 20240523 | 143500 | 154125499690 | 11470 | 11500 | 11500 | 11470 | 8090 |
| 386 | 20240523 | 143400 | 154032597490 | 11470 | 11550 | 11550 | 11470 | 11456 |
| 387 | 20240523 | 143300 | 153900663000 | 11540 | 11490 | 11550 | 11450 | 12811 |
| 388 | 20240523 | 143200 | 153753015350 | 11500 | 11450 | 11500 | 11420 | 8881 |
| 389 | 20240523 | 143100 | 153651322210 | 11450 | 11440 | 11470 | 11410 | 9901 |
| 390 | 20240523 | 143000 | 153538237430 | 11440 | 11470 | 11490 | 11430 | 13790 |
| 391 | 20240523 | 142900 | 153379966030 | 11470 | 11400 | 11480 | 11400 | 19638 |
| 392 | 20240523 | 142800 | 153155612810 | 11400 | 11460 | 11480 | 11390 | 14894 |
| 393 | 20240523 | 142700 | 152985475470 | 11480 | 11530 | 11540 | 11450 | 10368 |
| 394 | 20240523 | 142600 | 152866359990 | 11530 | 11550 | 11560 | 11500 | 12414 |
| 395 | 20240523 | 142500 | 152723271200 | 11550 | 11570 | 11650 | 11550 | 10928 |
| 396 | 20240523 | 142400 | 152596407300 | 11570 | 11550 | 11600 | 11500 | 13415 |
| 397 | 20240523 | 142300 | 152441252910 | 11540 | 11530 | 11580 | 11520 | 7610 |
| 398 | 20240523 | 142200 | 152353233520 | 11520 | 11520 | 11520 | 11430 | 19616 |
| 399 | 20240523 | 142100 | 152128115000 | 11510 | 11600 | 11600 | 11510 | 19643 |
| 400 | 20240523 | 142000 | 151901221630 | 11600 | 11570 | 11630 | 11560 | 11652 |
| 401 | 20240523 | 141900 | 151766031860 | 11560 | 11600 | 11670 | 11560 | 44441 |
| 402 | 20240523 | 141800 | 151249243620 | 11610 | 11550 | 11660 | 11540 | 47482 |
| 403 | 20240523 | 141700 | 150697604610 | 11550 | 11640 | 11650 | 11450 | 37337 |
| 404 | 20240523 | 141600 | 150265892860 | 11640 | 11500 | 11700 | 11490 | 74710 |
| 405 | 20240523 | 141500 | 149399917650 | 11510 | 11370 | 11520 | 11370 | 25326 |
| 406 | 20240523 | 141400 | 149109007300 | 11370 | 11400 | 11400 | 11350 | 8209 |
| 407 | 20240523 | 141300 | 149015650860 | 11400 | 11430 | 11430 | 11390 | 7927 |
| 408 | 20240523 | 141200 | 148925213030 | 11430 | 11490 | 11510 | 11400 | 31712 |
| 409 | 20240523 | 141100 | 148561354560 | 11500 | 11370 | 11510 | 11350 | 32709 |
| 410 | 20240523 | 141000 | 148187811250 | 11370 | 11240 | 11380 | 11230 | 19051 |
| 411 | 20240523 | 140900 | 147972693950 | 11240 | 11200 | 11280 | 11200 | 16120 |
| 412 | 20240523 | 140800 | 147791529650 | 11210 | 11240 | 11250 | 11200 | 12189 |
| 413 | 20240523 | 140700 | 147654822950 | 11250 | 11220 | 11260 | 11200 | 9157 |
| 414 | 20240523 | 140600 | 147551976130 | 11220 | 11230 | 11250 | 11200 | 5835 |
| 415 | 20240523 | 140500 | 147486467050 | 11220 | 11270 | 11270 | 11190 | 27341 |
| 416 | 20240523 | 140400 | 147179718220 | 11260 | 11260 | 11260 | 11220 | 18238 |
| 417 | 20240523 | 140300 | 146974682320 | 11260 | 11270 | 11280 | 11230 | 18208 |
| 418 | 20240523 | 140200 | 146769722420 | 11280 | 11340 | 11340 | 11270 | 12600 |
| 419 | 20240523 | 140100 | 146627273700 | 11350 | 11280 | 11360 | 11280 | 15583 |
| 420 | 20240523 | 140000 | 146450816440 | 11280 | 11250 | 11300 | 11240 | 21744 |
| 421 | 20240523 | 135900 | 146205917080 | 11250 | 11330 | 11330 | 11220 | 41711 |
| 422 | 20240523 | 135800 | 145735044130 | 11340 | 11410 | 11410 | 11330 | 16040 |
| 423 | 20240523 | 135700 | 145552774030 | 11410 | 11440 | 11450 | 11370 | 21897 |
| 424 | 20240523 | 135600 | 145302980370 | 11430 | 11490 | 11520 | 11430 | 12705 |
| 425 | 20240523 | 135500 | 145157289640 | 11490 | 11470 | 11530 | 11440 | 17119 |
| 426 | 20240523 | 135400 | 144960482090 | 11470 | 11450 | 11540 | 11440 | 37678 |
| 427 | 20240523 | 135300 | 144526951180 | 11450 | 11410 | 11460 | 11410 | 12304 |
| 428 | 20240523 | 135200 | 144386264280 | 11410 | 11370 | 11420 | 11360 | 23073 |
| 429 | 20240523 | 135100 | 144123786450 | 11370 | 11400 | 11400 | 11350 | 18308 |
| 430 | 20240523 | 135000 | 143915423140 | 11400 | 11380 | 11460 | 11360 | 36481 |
| 431 | 20240523 | 134900 | 143498864470 | 11390 | 11370 | 11400 | 11360 | 14684 |
| 432 | 20240523 | 134800 | 143331727880 | 11360 | 11440 | 11450 | 11360 | 50711 |
| 433 | 20240523 | 134700 | 142753213310 | 11440 | 11420 | 11460 | 11370 | 63992 |
| 434 | 20240523 | 134600 | 142022634450 | 11420 | 11300 | 11420 | 11300 | 61732 |
| 435 | 20240523 | 134500 | 141320558880 | 11300 | 11200 | 11310 | 11190 | 33979 |
| 436 | 20240523 | 134400 | 140937999240 | 11190 | 11150 | 11200 | 11140 | 12630 |
| 437 | 20240523 | 134300 | 140796932690 | 11140 | 11170 | 11180 | 11140 | 17150 |
| 438 | 20240523 | 134200 | 140605697500 | 11170 | 11190 | 11210 | 11150 | 6067 |
| 439 | 20240523 | 134100 | 140537903740 | 11190 | 11200 | 11240 | 11140 | 31608 |
| 440 | 20240523 | 134000 | 140184115780 | 11200 | 11210 | 11240 | 11180 | 24566 |
| 441 | 20240523 | 133900 | 139908902230 | 11240 | 11190 | 11250 | 11190 | 38689 |
| 442 | 20240523 | 133800 | 139474965600 | 11190 | 11130 | 11200 | 11120 | 19320 |
| 443 | 20240523 | 133700 | 139259373910 | 11130 | 11220 | 11230 | 11050 | 122919 |
| 444 | 20240523 | 133600 | 137892923250 | 11220 | 11230 | 11260 | 11210 | 20920 |
| 445 | 20240523 | 133500 | 137657882040 | 11230 | 11240 | 11250 | 11200 | 21979 |
| 446 | 20240523 | 133400 | 137411260240 | 11240 | 11150 | 11290 | 11120 | 39854 |
| 447 | 20240523 | 133300 | 136965061480 | 11140 | 11280 | 11290 | 11120 | 67272 |
| 448 | 20240523 | 133200 | 136213256010 | 11290 | 11220 | 11310 | 11220 | 27627 |
| 449 | 20240523 | 133100 | 135902087030 | 11220 | 11230 | 11240 | 11200 | 21823 |
| 450 | 20240523 | 133000 | 135657223760 | 11230 | 11230 | 11290 | 11200 | 24593 |
| 451 | 20240523 | 132900 | 135380732930 | 11230 | 11280 | 11310 | 11200 | 42514 |
| 452 | 20240523 | 132800 | 134902503370 | 11280 | 11230 | 11290 | 11200 | 44570 |
| 453 | 20240523 | 132700 | 134401789960 | 11220 | 11170 | 11250 | 11110 | 162008 |
| 454 | 20240523 | 132600 | 132593514730 | 11170 | 11480 | 11480 | 11110 | 182974 |
| 455 | 20240523 | 132500 | 130529369550 | 11480 | 11480 | 11530 | 11470 | 17594 |
| 456 | 20240523 | 132400 | 130326970070 | 11490 | 11430 | 11490 | 11410 | 36304 |
| 457 | 20240523 | 132300 | 129911494180 | 11430 | 11510 | 11530 | 11420 | 38830 |
| 458 | 20240523 | 132200 | 129465707140 | 11510 | 11530 | 11530 | 11410 | 75810 |
| 459 | 20240523 | 132100 | 128598556030 | 11520 | 11670 | 11680 | 11480 | 52328 |
| 460 | 20240523 | 132000 | 127992544120 | 11680 | 11680 | 11700 | 11650 | 45577 |
| 461 | 20240523 | 131900 | 127460492330 | 11660 | 11580 | 11700 | 11570 | 54206 |
| 462 | 20240523 | 131800 | 126830676380 | 11580 | 11460 | 11580 | 11410 | 100375 |
| 463 | 20240523 | 131700 | 125677995140 | 11460 | 11670 | 11690 | 11450 | 125960 |
| 464 | 20240523 | 131600 | 124221164050 | 11670 | 11650 | 11670 | 11650 | 33292 |
| 465 | 20240523 | 131500 | 123833296540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 466 | 20240523 | 131400 | 123833296540 | 11710 | 11740 | 11770 | 11710 | 42247 |
| 467 | 20240523 | 131300 | 123338238200 | 11750 | 11780 | 11800 | 11710 | 82680 |
| 468 | 20240523 | 131200 | 122366204200 | 11790 | 11980 | 11980 | 11770 | 63933 |
| 469 | 20240523 | 131100 | 121608019590 | 11980 | 11980 | 12000 | 11910 | 22612 |
| 470 | 20240523 | 131000 | 121337449230 | 11990 | 11950 | 12000 | 11950 | 14863 |
| 471 | 20240523 | 130900 | 121159458150 | 11950 | 11940 | 11980 | 11890 | 23106 |
| 472 | 20240523 | 130800 | 120883891340 | 11930 | 12000 | 12010 | 11860 | 115652 |
| 473 | 20240523 | 130700 | 119503827590 | 12010 | 12080 | 12090 | 12000 | 33162 |
| 474 | 20240523 | 130600 | 119104936260 | 12070 | 12020 | 12100 | 12000 | 34257 |
| 475 | 20240523 | 130500 | 118692957500 | 12010 | 12100 | 12110 | 12010 | 56455 |
| 476 | 20240523 | 130400 | 118012256570 | 12100 | 12200 | 12210 | 12100 | 13956 |
| 477 | 20240523 | 130300 | 117842889030 | 12210 | 12230 | 12230 | 12200 | 7016 |
| 478 | 20240523 | 130200 | 117757183350 | 12230 | 12210 | 12240 | 12200 | 7668 |
| 479 | 20240523 | 130100 | 117663489370 | 12200 | 12280 | 12290 | 12200 | 15160 |
| 480 | 20240523 | 130000 | 117477806220 | 12280 | 12230 | 12300 | 12220 | 6916 |
| 481 | 20240523 | 125900 | 117392925870 | 12230 | 12260 | 12270 | 12220 | 10689 |
| 482 | 20240523 | 125800 | 117262069010 | 12260 | 12180 | 12280 | 12180 | 19827 |
| 483 | 20240523 | 125700 | 117019218370 | 12190 | 12150 | 12190 | 12120 | 8184 |
| 484 | 20240523 | 125600 | 116919818920 | 12140 | 12120 | 12150 | 12090 | 13896 |
| 485 | 20240523 | 125500 | 116751440940 | 12150 | 12100 | 12150 | 12080 | 19671 |
| 486 | 20240523 | 125400 | 116513448100 | 12100 | 12160 | 12160 | 12100 | 23488 |
| 487 | 20240523 | 125300 | 116228924830 | 12160 | 12170 | 12170 | 12130 | 4036 |
| 488 | 20240523 | 125200 | 116179884610 | 12160 | 12160 | 12190 | 12110 | 15811 |
| 489 | 20240523 | 125100 | 115987736480 | 12150 | 12130 | 12160 | 12110 | 23072 |
| 490 | 20240523 | 125000 | 115707897720 | 12150 | 12160 | 12160 | 12100 | 39358 |
| 491 | 20240523 | 124900 | 115230610280 | 12170 | 12180 | 12190 | 12150 | 26679 |
| 492 | 20240523 | 124800 | 114906079650 | 12180 | 12210 | 12240 | 12180 | 18306 |
| 493 | 20240523 | 124700 | 114682627250 | 12210 | 12240 | 12250 | 12210 | 9518 |
| 494 | 20240523 | 124600 | 114566176610 | 12230 | 12240 | 12240 | 12230 | 11057 |
| 495 | 20240523 | 124500 | 114430866220 | 12260 | 12240 | 12260 | 12230 | 7922 |
| 496 | 20240523 | 124400 | 114333873330 | 12240 | 12200 | 12250 | 12180 | 14201 |
| 497 | 20240523 | 124300 | 114160503320 | 12200 | 12280 | 12280 | 12200 | 39525 |
| 498 | 20240523 | 124200 | 113676973610 | 12280 | 12310 | 12320 | 12270 | 7519 |
| 499 | 20240523 | 124100 | 113584524900 | 12300 | 12320 | 12330 | 12300 | 5401 |
| 500 | 20240523 | 124000 | 113518036510 | 12320 | 12300 | 12340 | 12300 | 5241 |
| 501 | 20240523 | 123900 | 113453473950 | 12300 | 12280 | 12300 | 12270 | 4864 |
| 502 | 20240523 | 123800 | 113393702270 | 12280 | 12280 | 12290 | 12250 | 14223 |
| 503 | 20240523 | 123700 | 113219266830 | 12280 | 12350 | 12350 | 12260 | 27911 |
| 504 | 20240523 | 123600 | 112875817750 | 12350 | 12350 | 12380 | 12340 | 5025 |
| 505 | 20240523 | 123500 | 112813756640 | 12350 | 12360 | 12380 | 12340 | 9220 |
| 506 | 20240523 | 123400 | 112699821060 | 12360 | 12370 | 12390 | 12360 | 3330 |
| 507 | 20240523 | 123300 | 112658635970 | 12370 | 12390 | 12400 | 12360 | 6159 |
| 508 | 20240523 | 123200 | 112582430520 | 12380 | 12350 | 12400 | 12340 | 3351 |
| 509 | 20240523 | 123100 | 112541003360 | 12350 | 12330 | 12390 | 12330 | 3431 |
| 510 | 20240523 | 123000 | 112498646830 | 12330 | 12370 | 12370 | 12330 | 7890 |
| 511 | 20240523 | 122900 | 112401244620 | 12370 | 12440 | 12440 | 12370 | 8324 |
| 512 | 20240523 | 122800 | 112298072600 | 12440 | 12420 | 12450 | 12400 | 2996 |
| 513 | 20240523 | 122700 | 112260830810 | 12400 | 12420 | 12440 | 12360 | 5220 |
| 514 | 20240523 | 122600 | 112196102010 | 12440 | 12400 | 12490 | 12400 | 6802 |
| 515 | 20240523 | 122500 | 112111396060 | 12390 | 12410 | 12450 | 12360 | 11577 |
| 516 | 20240523 | 122400 | 111967987300 | 12420 | 12530 | 12540 | 12420 | 12336 |
| 517 | 20240523 | 122300 | 111813757450 | 12540 | 12570 | 12600 | 12520 | 20870 |
| 518 | 20240523 | 122200 | 111551609970 | 12560 | 12440 | 12630 | 12440 | 17618 |
| 519 | 20240523 | 122100 | 111331264450 | 12440 | 12360 | 12440 | 12340 | 4939 |
| 520 | 20240523 | 122000 | 111270110480 | 12350 | 12380 | 12380 | 12320 | 4102 |
| 521 | 20240523 | 121900 | 111219409980 | 12380 | 12290 | 12380 | 12290 | 6914 |
| 522 | 20240523 | 121800 | 111134102390 | 12300 | 12320 | 12340 | 12290 | 8561 |
| 523 | 20240523 | 121700 | 111028736190 | 12320 | 12340 | 12340 | 12310 | 2668 |
| 524 | 20240523 | 121600 | 110995859560 | 12340 | 12290 | 12350 | 12290 | 3959 |
| 525 | 20240523 | 121500 | 110947104720 | 12290 | 12340 | 12360 | 12270 | 22055 |
| 526 | 20240523 | 121400 | 110675758200 | 12360 | 12380 | 12440 | 12330 | 8838 |
| 527 | 20240523 | 121300 | 110566417740 | 12380 | 12470 | 12470 | 12350 | 7234 |
| 528 | 20240523 | 121200 | 110476827950 | 12460 | 12420 | 12470 | 12400 | 10818 |
| 529 | 20240523 | 121100 | 110342241610 | 12400 | 12400 | 12440 | 12370 | 6603 |
| 530 | 20240523 | 121000 | 110260262180 | 12400 | 12360 | 12450 | 12350 | 10878 |
| 531 | 20240523 | 120900 | 110125322000 | 12360 | 12330 | 12360 | 12290 | 34218 |
| 532 | 20240523 | 120800 | 109704220280 | 12330 | 12320 | 12350 | 12310 | 5586 |
| 533 | 20240523 | 120700 | 109635378570 | 12310 | 12360 | 12360 | 12310 | 5084 |
| 534 | 20240523 | 120600 | 109572750030 | 12360 | 12330 | 12370 | 12300 | 7417 |
| 535 | 20240523 | 120500 | 109481246070 | 12340 | 12310 | 12360 | 12300 | 13073 |
| 536 | 20240523 | 120400 | 109320055110 | 12320 | 12340 | 12350 | 12310 | 6352 |
| 537 | 20240523 | 120300 | 109241777800 | 12340 | 12350 | 12370 | 12330 | 8144 |
| 538 | 20240523 | 120200 | 109141190450 | 12350 | 12330 | 12390 | 12320 | 5353 |
| 539 | 20240523 | 120100 | 109075163740 | 12330 | 12290 | 12400 | 12270 | 26372 |
| 540 | 20240523 | 120000 | 108750860610 | 12300 | 12380 | 12380 | 12280 | 33367 |
| 541 | 20240523 | 115900 | 108339853530 | 12390 | 12400 | 12460 | 12350 | 8082 |
| 542 | 20240523 | 115800 | 108239728210 | 12400 | 12390 | 12400 | 12350 | 14687 |
| 543 | 20240523 | 115700 | 108058031620 | 12390 | 12400 | 12450 | 12330 | 32727 |
| 544 | 20240523 | 115600 | 107652572950 | 12410 | 12460 | 12470 | 12400 | 15303 |
| 545 | 20240523 | 115500 | 107462592030 | 12470 | 12590 | 12590 | 12400 | 25638 |
| 546 | 20240523 | 115400 | 107142792270 | 12590 | 12630 | 12650 | 12590 | 9140 |
| 547 | 20240523 | 115300 | 107027550660 | 12670 | 12620 | 12690 | 12600 | 8346 |
| 548 | 20240523 | 115200 | 106922230970 | 12620 | 12620 | 12620 | 12530 | 5464 |
| 549 | 20240523 | 115100 | 106853454640 | 12620 | 12690 | 12720 | 12620 | 19937 |
| 550 | 20240523 | 115000 | 106600783530 | 12700 | 12670 | 12700 | 12640 | 11341 |
| 551 | 20240523 | 114900 | 106456985150 | 12680 | 12570 | 12680 | 12560 | 5260 |
| 552 | 20240523 | 114800 | 106390542130 | 12560 | 12540 | 12590 | 12520 | 6981 |
| 553 | 20240523 | 114700 | 106302937760 | 12540 | 12530 | 12590 | 12520 | 7140 |
| 554 | 20240523 | 114600 | 106213426070 | 12530 | 12580 | 12600 | 12510 | 9361 |
| 555 | 20240523 | 114500 | 106096000550 | 12580 | 12470 | 12580 | 12470 | 14594 |
| 556 | 20240523 | 114400 | 105913427730 | 12470 | 12560 | 12570 | 12470 | 48539 |
| 557 | 20240523 | 114300 | 105306183380 | 12560 | 12620 | 12660 | 12550 | 31790 |
| 558 | 20240523 | 114200 | 104905671720 | 12620 | 12690 | 12700 | 12620 | 10715 |
| 559 | 20240523 | 114100 | 104770205680 | 12700 | 12710 | 12710 | 12650 | 23415 |
| 560 | 20240523 | 114000 | 104473316850 | 12710 | 12670 | 12730 | 12660 | 8742 |
| 561 | 20240523 | 113900 | 104362526340 | 12670 | 12700 | 12700 | 12650 | 14466 |
| 562 | 20240523 | 113800 | 104179271770 | 12670 | 12740 | 12750 | 12650 | 23454 |
| 563 | 20240523 | 113700 | 103881175050 | 12740 | 12740 | 12760 | 12730 | 8125 |
| 564 | 20240523 | 113600 | 103777645990 | 12730 | 12750 | 12760 | 12710 | 4264 |
| 565 | 20240523 | 113500 | 103723337630 | 12760 | 12680 | 12760 | 12670 | 13520 |
| 566 | 20240523 | 113400 | 103551704570 | 12690 | 12710 | 12710 | 12650 | 15743 |
| 567 | 20240523 | 113300 | 103352138680 | 12690 | 12740 | 12770 | 12690 | 19851 |
| 568 | 20240523 | 113200 | 103099817620 | 12730 | 12750 | 12820 | 12730 | 22031 |
| 569 | 20240523 | 113100 | 102818508570 | 12750 | 12760 | 12760 | 12690 | 41429 |
| 570 | 20240523 | 113000 | 102291767810 | 12750 | 12910 | 12910 | 12750 | 16967 |
| 571 | 20240523 | 112900 | 102074143450 | 12890 | 12940 | 12940 | 12890 | 10505 |
| 572 | 20240523 | 112800 | 101938510900 | 12940 | 12880 | 12970 | 12880 | 9945 |
| 573 | 20240523 | 112700 | 101810051550 | 12880 | 12860 | 12900 | 12860 | 6251 |
| 574 | 20240523 | 112600 | 101729515520 | 12850 | 12880 | 12890 | 12830 | 17005 |
| 575 | 20240523 | 112500 | 101510979870 | 12890 | 12760 | 12940 | 12760 | 14874 |
| 576 | 20240523 | 112400 | 101320083000 | 12760 | 12780 | 12780 | 12720 | 17655 |
| 577 | 20240523 | 112300 | 101095119250 | 12790 | 12660 | 12840 | 12600 | 23258 |
| 578 | 20240523 | 112200 | 100798994630 | 12620 | 12870 | 12890 | 12590 | 66141 |
| 579 | 20240523 | 112100 | 99956725140 | 12870 | 12910 | 12910 | 12860 | 11602 |
| 580 | 20240523 | 112000 | 99807332430 | 12910 | 12890 | 12910 | 12860 | 15029 |
| 581 | 20240523 | 111900 | 99613671260 | 12890 | 12880 | 12940 | 12870 | 18887 |
| 582 | 20240523 | 111800 | 99369897290 | 12890 | 12880 | 12900 | 12860 | 12477 |
| 583 | 20240523 | 111700 | 99209204010 | 12870 | 12950 | 12950 | 12840 | 43456 |
| 584 | 20240523 | 111600 | 98648900390 | 12950 | 12890 | 12950 | 12810 | 57416 |
| 585 | 20240523 | 111500 | 97910207490 | 12890 | 13160 | 13170 | 12880 | 89673 |
| 586 | 20240523 | 111400 | 96745182410 | 13160 | 13120 | 13200 | 13120 | 14128 |
| 587 | 20240523 | 111300 | 96559376520 | 13120 | 13220 | 13230 | 13120 | 27322 |
| 588 | 20240523 | 111200 | 96199678300 | 13220 | 13360 | 13370 | 13210 | 19000 |
| 589 | 20240523 | 111100 | 95947667420 | 13360 | 13330 | 13400 | 13310 | 14157 |
| 590 | 20240523 | 111000 | 95758577050 | 13330 | 13330 | 13390 | 13320 | 20773 |
| 591 | 20240523 | 110900 | 95480961280 | 13320 | 13250 | 13330 | 13240 | 10870 |
| 592 | 20240523 | 110800 | 95336535840 | 13250 | 13280 | 13290 | 13230 | 9055 |
| 593 | 20240523 | 110700 | 95216549650 | 13260 | 13340 | 13350 | 13250 | 29015 |
| 594 | 20240523 | 110600 | 94830189150 | 13320 | 13260 | 13350 | 13240 | 27501 |
| 595 | 20240523 | 110500 | 94464183360 | 13260 | 13170 | 13260 | 13150 | 13667 |
| 596 | 20240523 | 110400 | 94283642530 | 13150 | 13210 | 13230 | 13150 | 22505 |
| 597 | 20240523 | 110300 | 93987024120 | 13190 | 13230 | 13240 | 13180 | 23518 |
| 598 | 20240523 | 110200 | 93676368050 | 13200 | 13170 | 13270 | 13150 | 17053 |
| 599 | 20240523 | 110100 | 93451411370 | 13150 | 13270 | 13320 | 13060 | 55664 |
| 600 | 20240523 | 110000 | 92719460960 | 13310 | 13200 | 13320 | 13200 | 34324 |
| 601 | 20240523 | 105900 | 92265080210 | 13220 | 13340 | 13360 | 13200 | 53009 |
| 602 | 20240523 | 105800 | 91562503140 | 13340 | 13320 | 13390 | 13290 | 26278 |
| 603 | 20240523 | 105700 | 91212603100 | 13330 | 13440 | 13470 | 13320 | 33252 |
| 604 | 20240523 | 105600 | 90767159540 | 13440 | 13380 | 13480 | 13370 | 16891 |
| 605 | 20240523 | 105500 | 90540192500 | 13390 | 13490 | 13490 | 13250 | 60435 |
| 606 | 20240523 | 105400 | 89733931130 | 13480 | 13530 | 13580 | 13480 | 57969 |
| 607 | 20240523 | 105300 | 88949201290 | 13530 | 13420 | 13570 | 13420 | 56349 |
| 608 | 20240523 | 105200 | 88187676720 | 13450 | 13380 | 13460 | 13350 | 41758 |
| 609 | 20240523 | 105100 | 87627535840 | 13380 | 13540 | 13550 | 13310 | 84454 |
| 610 | 20240523 | 105000 | 86495235920 | 13540 | 13590 | 13620 | 13480 | 72532 |
| 611 | 20240523 | 104900 | 85512296480 | 13590 | 13710 | 13730 | 13520 | 112249 |
| 612 | 20240523 | 104800 | 83984122860 | 13720 | 13960 | 13970 | 13670 | 144255 |
| 613 | 20240523 | 104700 | 81988900850 | 13970 | 13810 | 14030 | 13790 | 271316 |
| 614 | 20240523 | 104600 | 78203623420 | 13810 | 13490 | 13930 | 13480 | 180039 |
| 615 | 20240523 | 104500 | 75732066530 | 13520 | 13410 | 13750 | 13350 | 217625 |
| 616 | 20240523 | 104400 | 72782531090 | 13410 | 13330 | 13420 | 13320 | 31645 |
| 617 | 20240523 | 104300 | 72359145620 | 13330 | 13360 | 13360 | 13280 | 24343 |
| 618 | 20240523 | 104200 | 72034901260 | 13360 | 13430 | 13430 | 13200 | 63211 |
| 619 | 20240523 | 104100 | 71190364350 | 13430 | 13180 | 13450 | 13180 | 64017 |
| 620 | 20240523 | 104000 | 70338703040 | 13180 | 13220 | 13240 | 13150 | 17137 |
| 621 | 20240523 | 103900 | 70112666740 | 13240 | 13230 | 13260 | 13130 | 37524 |
| 622 | 20240523 | 103800 | 69617505120 | 13230 | 13120 | 13300 | 13110 | 56550 |
| 623 | 20240523 | 103700 | 68869376420 | 13120 | 13090 | 13140 | 13040 | 31636 |
| 624 | 20240523 | 103600 | 68455864390 | 13100 | 13110 | 13140 | 13030 | 13987 |
| 625 | 20240523 | 103500 | 68272886770 | 13110 | 13070 | 13130 | 13000 | 30236 |
| 626 | 20240523 | 103400 | 67878355550 | 13070 | 13150 | 13170 | 13070 | 34264 |
| 627 | 20240523 | 103300 | 67429557320 | 13150 | 13090 | 13200 | 12920 | 72804 |
| 628 | 20240523 | 103200 | 66480276420 | 13080 | 13110 | 13230 | 13080 | 57811 |
| 629 | 20240523 | 103100 | 65720667550 | 13110 | 13220 | 13330 | 13100 | 84361 |
| 630 | 20240523 | 103000 | 64608791370 | 13220 | 13440 | 13460 | 13210 | 98054 |
| 631 | 20240523 | 102900 | 63297128260 | 13430 | 13100 | 13500 | 13050 | 136794 |
| 632 | 20240523 | 102800 | 61472313360 | 13100 | 13110 | 13500 | 13000 | 228396 |
| 633 | 20240523 | 102700 | 58429391580 | 13110 | 13330 | 13350 | 12820 | 129501 |
| 634 | 20240523 | 102600 | 56731312070 | 13330 | 13210 | 13400 | 13180 | 185794 |
| 635 | 20240523 | 102500 | 54260157390 | 13200 | 13090 | 13280 | 13080 | 207582 |
| 636 | 20240523 | 102400 | 51526848780 | 13090 | 12940 | 13130 | 12940 | 223473 |
| 637 | 20240523 | 102300 | 48609714600 | 12960 | 12700 | 12960 | 12530 | 142306 |
| 638 | 20240523 | 102200 | 46786522510 | 12700 | 12500 | 12700 | 12460 | 35638 |
| 639 | 20240523 | 102100 | 46337781650 | 12480 | 12380 | 12520 | 12370 | 19956 |
| 640 | 20240523 | 102000 | 46088803290 | 12400 | 12360 | 12400 | 12330 | 5123 |
| 641 | 20240523 | 101900 | 46025510470 | 12360 | 12300 | 12400 | 12290 | 4777 |
| 642 | 20240523 | 101800 | 45966638000 | 12290 | 12410 | 12410 | 12290 | 9630 |
| 643 | 20240523 | 101700 | 45847977210 | 12400 | 12350 | 12420 | 12320 | 6688 |
| 644 | 20240523 | 101600 | 45765138080 | 12350 | 12430 | 12440 | 12300 | 17607 |
| 645 | 20240523 | 101500 | 45547364660 | 12420 | 12440 | 12470 | 12420 | 7928 |
| 646 | 20240523 | 101400 | 45448740110 | 12440 | 12440 | 12480 | 12420 | 7663 |
| 647 | 20240523 | 101300 | 45353331900 | 12440 | 12450 | 12490 | 12390 | 4705 |
| 648 | 20240523 | 101200 | 45294850880 | 12490 | 12500 | 12500 | 12360 | 20212 |
| 649 | 20240523 | 101100 | 45043593840 | 12500 | 12520 | 12630 | 12480 | 59892 |
| 650 | 20240523 | 101000 | 44291590390 | 12520 | 12460 | 12520 | 12400 | 18586 |
| 651 | 20240523 | 100900 | 44059834010 | 12460 | 12470 | 12510 | 12450 | 19400 |
| 652 | 20240523 | 100800 | 43817554640 | 12470 | 12270 | 12600 | 12260 | 74195 |
| 653 | 20240523 | 100700 | 42893438900 | 12270 | 12290 | 12300 | 12260 | 5221 |
| 654 | 20240523 | 100600 | 42829325580 | 12290 | 12280 | 12290 | 12240 | 7667 |
| 655 | 20240523 | 100500 | 42735298800 | 12280 | 12260 | 12300 | 12240 | 4415 |
| 656 | 20240523 | 100400 | 42681096640 | 12260 | 12240 | 12260 | 12230 | 5738 |
| 657 | 20240523 | 100300 | 42610845660 | 12240 | 12160 | 12300 | 12160 | 8672 |
| 658 | 20240523 | 100200 | 42504764330 | 12160 | 12190 | 12200 | 12150 | 7500 |
| 659 | 20240523 | 100100 | 42413545110 | 12190 | 12170 | 12200 | 12150 | 8893 |
| 660 | 20240523 | 100000 | 42305384400 | 12180 | 12210 | 12230 | 12160 | 24202 |
| 661 | 20240523 | 095900 | 42010036920 | 12230 | 12220 | 12250 | 12210 | 10635 |
| 662 | 20240523 | 095800 | 41880051650 | 12230 | 12270 | 12290 | 12200 | 12121 |
| 663 | 20240523 | 095700 | 41731705750 | 12290 | 12200 | 12300 | 12200 | 11782 |
| 664 | 20240523 | 095600 | 41587816470 | 12200 | 12250 | 12260 | 12200 | 15670 |
| 665 | 20240523 | 095500 | 41396309540 | 12260 | 12260 | 12280 | 12230 | 4900 |
| 666 | 20240523 | 095400 | 41336254400 | 12260 | 12300 | 12330 | 12250 | 9180 |
| 667 | 20240523 | 095300 | 41223701740 | 12280 | 12320 | 12360 | 12270 | 13876 |
| 668 | 20240523 | 095200 | 41053096740 | 12300 | 12400 | 12400 | 12300 | 13163 |
| 669 | 20240523 | 095100 | 40890516220 | 12400 | 12360 | 12410 | 12330 | 14841 |
| 670 | 20240523 | 095000 | 40706704150 | 12380 | 12440 | 12440 | 12310 | 13055 |
| 671 | 20240523 | 094900 | 40545202110 | 12430 | 12340 | 12440 | 12310 | 29868 |
| 672 | 20240523 | 094800 | 40174773140 | 12340 | 12340 | 12410 | 12320 | 27881 |
| 673 | 20240523 | 094700 | 39830174000 | 12330 | 12220 | 12410 | 12210 | 44415 |
| 674 | 20240523 | 094600 | 39282519210 | 12210 | 12120 | 12220 | 12070 | 22074 |
| 675 | 20240523 | 094500 | 39014398300 | 12110 | 12100 | 12120 | 12060 | 17951 |
| 676 | 20240523 | 094400 | 38797471060 | 12110 | 12090 | 12120 | 12050 | 34944 |
| 677 | 20240523 | 094300 | 38375608910 | 12050 | 12180 | 12200 | 12050 | 56713 |
| 678 | 20240523 | 094200 | 37688542610 | 12170 | 12200 | 12250 | 12150 | 17069 |
| 679 | 20240523 | 094100 | 37480436810 | 12220 | 12200 | 12260 | 12140 | 20623 |
| 680 | 20240523 | 094000 | 37229266260 | 12200 | 12270 | 12280 | 12170 | 27461 |
| 681 | 20240523 | 093900 | 36894007300 | 12260 | 12180 | 12310 | 12160 | 19460 |
| 682 | 20240523 | 093800 | 36655417020 | 12180 | 12170 | 12200 | 12150 | 18418 |
| 683 | 20240523 | 093700 | 36431008300 | 12170 | 12250 | 12270 | 12140 | 25679 |
| 684 | 20240523 | 093600 | 36118398610 | 12220 | 12250 | 12260 | 12170 | 19351 |
| 685 | 20240523 | 093500 | 35882240090 | 12250 | 12300 | 12400 | 12220 | 21899 |
| 686 | 20240523 | 093400 | 35612232550 | 12300 | 12210 | 12320 | 12190 | 27316 |
| 687 | 20240523 | 093300 | 35278242230 | 12210 | 12250 | 12310 | 12210 | 25759 |
| 688 | 20240523 | 093200 | 34962724240 | 12250 | 12270 | 12320 | 12250 | 28761 |
| 689 | 20240523 | 093100 | 34609811790 | 12270 | 12390 | 12420 | 12220 | 36636 |
| 690 | 20240523 | 093000 | 34159244400 | 12390 | 12450 | 12460 | 12380 | 37099 |
| 691 | 20240523 | 092900 | 33698729060 | 12410 | 12590 | 12600 | 12370 | 31659 |
| 692 | 20240523 | 092800 | 33304225980 | 12590 | 12420 | 12600 | 12410 | 21590 |
| 693 | 20240523 | 092700 | 33034138750 | 12420 | 12520 | 12520 | 12410 | 25814 |
| 694 | 20240523 | 092600 | 32712156380 | 12520 | 12550 | 12630 | 12500 | 43444 |
| 695 | 20240523 | 092500 | 32166054560 | 12560 | 12440 | 12650 | 12390 | 69068 |
| 696 | 20240523 | 092400 | 31300228930 | 12430 | 12410 | 12520 | 12380 | 72608 |
| 697 | 20240523 | 092300 | 30395606740 | 12420 | 12210 | 12420 | 12110 | 34134 |
| 698 | 20240523 | 092200 | 29976638040 | 12210 | 12210 | 12210 | 12100 | 56929 |
| 699 | 20240523 | 092100 | 29284241580 | 12210 | 12340 | 12380 | 12200 | 42986 |
| 700 | 20240523 | 092000 | 28756184020 | 12340 | 12290 | 12410 | 12250 | 34834 |
| 701 | 20240523 | 091900 | 28326112950 | 12280 | 12290 | 12300 | 12220 | 16588 |
| 702 | 20240523 | 091800 | 28122875000 | 12250 | 12310 | 12360 | 12250 | 27535 |
| 703 | 20240523 | 091700 | 27784321420 | 12300 | 12390 | 12400 | 12290 | 29492 |
| 704 | 20240523 | 091600 | 27420592310 | 12410 | 12400 | 12450 | 12360 | 29505 |
| 705 | 20240523 | 091500 | 27054329940 | 12410 | 12300 | 12440 | 12300 | 47486 |
| 706 | 20240523 | 091400 | 26466870530 | 12300 | 12390 | 12450 | 12300 | 79221 |
| 707 | 20240523 | 091300 | 25484259280 | 12400 | 12200 | 12400 | 12140 | 78715 |
| 708 | 20240523 | 091200 | 24515906680 | 12200 | 12090 | 12200 | 12000 | 142189 |
| 709 | 20240523 | 091100 | 22801871190 | 12090 | 12210 | 12210 | 12040 | 117182 |
| 710 | 20240523 | 091000 | 21384748510 | 12230 | 12180 | 12330 | 12160 | 55525 |
| 711 | 20240523 | 090900 | 20704730740 | 12170 | 12300 | 12310 | 12080 | 87523 |
| 712 | 20240523 | 090800 | 19639388610 | 12320 | 12430 | 12500 | 12250 | 73132 |
| 713 | 20240523 | 090700 | 18732328850 | 12440 | 12170 | 12530 | 12040 | 124101 |
| 714 | 20240523 | 090600 | 17200852390 | 12190 | 12380 | 12410 | 12080 | 307534 |
| 715 | 20240523 | 090500 | 13450741280 | 12390 | 12490 | 12610 | 12390 | 219491 |
| 716 | 20240523 | 090400 | 10713982050 | 12500 | 13410 | 13440 | 12480 | 210810 |
| 717 | 20240523 | 090300 | 8017305520 | 13420 | 13600 | 13640 | 13400 | 115641 |
| 718 | 20240523 | 090200 | 6450597490 | 13620 | 13590 | 13720 | 13500 | 156928 |
| 719 | 20240523 | 090100 | 4313577050 | 13600 | 13590 | 13630 | 13360 | 126094 |
| 720 | 20240523 | 090000 | 2608195780 | 13560 | 13010 | 13700 | 13010 | 195136 |