KissMeData/294140/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	210000	6644359983	2005	2005	2005	2005	26058
3	20231030	205900	6644359983	2005	2005	2005	2005	0
4	20231030	205800	6644359983	2005	2005	2005	2005	0
5	20231030	205700	6644359983	2005	2005	2005	2005	0
6	20231030	205600	6644359983	2005	2005	2005	2005	0
7	20231030	205500	6644359983	2005	2005	2005	2005	0
8	20231030	205400	6644359983	2005	2005	2005	2005	0
9	20231030	205300	6644359983	2005	2005	2005	2005	0
10	20231030	205200	6644359983	2005	2005	2005	2005	0
11	20231030	205100	6644359983	2005	2005	2005	2005	0
12	20231030	205000	6644359983	2005	2005	2005	2005	0
13	20231030	204900	6644359983	2005	2005	2005	2005	0
14	20231030	204800	6644359983	2005	2005	2005	2005	0
15	20231030	204700	6644359983	2005	2005	2005	2005	0
16	20231030	204600	6644359983	2005	2005	2005	2005	0
17	20231030	204500	6644359983	2005	2005	2005	2005	0
18	20231030	204400	6644359983	2005	2005	2005	2005	0
19	20231030	204300	6644359983	2005	2005	2005	2005	0
20	20231030	204200	6644359983	2005	2005	2005	2005	0
21	20231030	204100	6644359983	2005	2005	2005	2005	0
22	20231030	204000	6644359983	2005	2005	2005	2005	0
23	20231030	203900	6644359983	2005	2005	2005	2005	0
24	20231030	203800	6644359983	2005	2005	2005	2005	0
25	20231030	203700	6644359983	2005	2005	2005	2005	0
26	20231030	203600	6644359983	2005	2005	2005	2005	0
27	20231030	203500	6644359983	2005	2005	2005	2005	0
28	20231030	203400	6644359983	2005	2005	2005	2005	0
29	20231030	203300	6644359983	2005	2005	2005	2005	0
30	20231030	203200	6644359983	2005	2005	2005	2005	0
31	20231030	203100	6644359983	2005	2005	2005	2005	0
32	20231030	203000	6644359983	2005	2005	2005	2005	26058
33	20231030	202900	6644359983	2005	2005	2005	2005	0
34	20231030	202800	6644359983	2005	2005	2005	2005	0
35	20231030	202700	6644359983	2005	2005	2005	2005	0
36	20231030	202600	6644359983	2005	2005	2005	2005	0
37	20231030	202500	6644359983	2005	2005	2005	2005	0
38	20231030	202400	6644359983	2005	2005	2005	2005	0
39	20231030	202300	6644359983	2005	2005	2005	2005	0
40	20231030	202200	6644359983	2005	2005	2005	2005	0
41	20231030	202100	6644359983	2005	2005	2005	2005	0
42	20231030	202000	6644359983	2005	2005	2005	2005	0
43	20231030	201900	6644359983	2005	2005	2005	2005	0
44	20231030	201800	6644359983	2005	2005	2005	2005	0
45	20231030	201700	6644359983	2005	2005	2005	2005	0
46	20231030	201600	6644359983	2005	2005	2005	2005	0
47	20231030	201500	6644359983	2005	2005	2005	2005	0
48	20231030	201400	6644359983	2005	2005	2005	2005	0
49	20231030	201300	6644359983	2005	2005	2005	2005	0
50	20231030	201200	6644359983	2005	2005	2005	2005	0
51	20231030	201100	6644359983	2005	2005	2005	2005	0
52	20231030	201000	6644359983	2005	2005	2005	2005	0
53	20231030	200900	6644359983	2005	2005	2005	2005	0
54	20231030	200800	6644359983	2005	2005	2005	2005	0
55	20231030	200700	6644359983	2005	2005	2005	2005	0
56	20231030	200600	6644359983	2005	2005	2005	2005	0
57	20231030	200500	6644359983	2005	2005	2005	2005	0
58	20231030	200400	6644359983	2005	2005	2005	2005	0
59	20231030	200300	6644359983	2005	2005	2005	2005	0
60	20231030	200200	6644359983	2005	2005	2005	2005	0
61	20231030	200100	6644359983	2005	2005	2005	2005	0
62	20231030	200000	6644359983	2005	2005	2005	2005	26058
63	20231030	195900	6644359983	2005	2005	2005	2005	0
64	20231030	195800	6644359983	2005	2005	2005	2005	0
65	20231030	195700	6644359983	2005	2005	2005	2005	0
66	20231030	195600	6644359983	2005	2005	2005	2005	0
67	20231030	195500	6644359983	2005	2005	2005	2005	0
68	20231030	195400	6644359983	2005	2005	2005	2005	0
69	20231030	195300	6644359983	2005	2005	2005	2005	0
70	20231030	195200	6644359983	2005	2005	2005	2005	0
71	20231030	195100	6644359983	2005	2005	2005	2005	0
72	20231030	195000	6644359983	2005	2005	2005	2005	0
73	20231030	194900	6644359983	2005	2005	2005	2005	0
74	20231030	194800	6644359983	2005	2005	2005	2005	0
75	20231030	194700	6644359983	2005	2005	2005	2005	0
76	20231030	194600	6644359983	2005	2005	2005	2005	0
77	20231030	194500	6644359983	2005	2005	2005	2005	0
78	20231030	194400	6644359983	2005	2005	2005	2005	0
79	20231030	194300	6644359983	2005	2005	2005	2005	0
80	20231030	194200	6644359983	2005	2005	2005	2005	0
81	20231030	194100	6644359983	2005	2005	2005	2005	0
82	20231030	194000	6644359983	2005	2005	2005	2005	0
83	20231030	193900	6644359983	2005	2005	2005	2005	0
84	20231030	193800	6644359983	2005	2005	2005	2005	0
85	20231030	193700	6644359983	2005	2005	2005	2005	0
86	20231030	193600	6644359983	2005	2005	2005	2005	0
87	20231030	193500	6644359983	2005	2005	2005	2005	0
88	20231030	193400	6644359983	2005	2005	2005	2005	0
89	20231030	193300	6644359983	2005	2005	2005	2005	0
90	20231030	193200	6644359983	2005	2005	2005	2005	0
91	20231030	193100	6644359983	2005	2005	2005	2005	0
92	20231030	193000	6644359983	2005	2005	2005	2005	26058
93	20231030	192900	6644359983	2005	2005	2005	2005	0
94	20231030	192800	6644359983	2005	2005	2005	2005	0
95	20231030	192700	6644359983	2005	2005	2005	2005	0
96	20231030	192600	6644359983	2005	2005	2005	2005	0
97	20231030	192500	6644359983	2005	2005	2005	2005	0
98	20231030	192400	6644359983	2005	2005	2005	2005	0
99	20231030	192300	6644359983	2005	2005	2005	2005	0
100	20231030	192200	6644359983	2005	2005	2005	2005	0
101	20231030	192100	6644359983	2005	2005	2005	2005	0
102	20231030	192000	6644359983	2005	2005	2005	2005	0
103	20231030	191900	6644359983	2005	2005	2005	2005	0
104	20231030	191800	6644359983	2005	2005	2005	2005	0
105	20231030	191700	6644359983	2005	2005	2005	2005	0
106	20231030	191600	6644359983	2005	2005	2005	2005	0
107	20231030	191500	6644359983	2005	2005	2005	2005	0
108	20231030	191400	6644359983	2005	2005	2005	2005	0
109	20231030	191300	6644359983	2005	2005	2005	2005	0
110	20231030	191200	6644359983	2005	2005	2005	2005	0
111	20231030	191100	6644359983	2005	2005	2005	2005	0
112	20231030	191000	6644359983	2005	2005	2005	2005	0
113	20231030	190900	6644359983	2005	2005	2005	2005	0
114	20231030	190800	6644359983	2005	2005	2005	2005	0
115	20231030	190700	6644359983	2005	2005	2005	2005	0
116	20231030	190600	6644359983	2005	2005	2005	2005	0
117	20231030	190500	6644359983	2005	2005	2005	2005	0
118	20231030	190400	6644359983	2005	2005	2005	2005	0
119	20231030	190300	6644359983	2005	2005	2005	2005	0
120	20231030	190200	6644359983	2005	2005	2005	2005	0
121	20231030	190100	6644359983	2005	2005	2005	2005	0
122	20231030	190000	6644359983	2005	2005	2005	2005	26058
123	20231030	185900	6644359983	2005	2005	2005	2005	0
124	20231030	185800	6644359983	2005	2005	2005	2005	0
125	20231030	185700	6644359983	2005	2005	2005	2005	0
126	20231030	185600	6644359983	2005	2005	2005	2005	0
127	20231030	185500	6644359983	2005	2005	2005	2005	0
128	20231030	185400	6644359983	2005	2005	2005	2005	0
129	20231030	185300	6644359983	2005	2005	2005	2005	0
130	20231030	185200	6644359983	2005	2005	2005	2005	0
131	20231030	185100	6644359983	2005	2005	2005	2005	0
132	20231030	185000	6644359983	2005	2005	2005	2005	0
133	20231030	184900	6644359983	2005	2005	2005	2005	0
134	20231030	184800	6644359983	2005	2005	2005	2005	0
135	20231030	184700	6644359983	2005	2005	2005	2005	0
136	20231030	184600	6644359983	2005	2005	2005	2005	0
137	20231030	184500	6644359983	2005	2005	2005	2005	0
138	20231030	184400	6644359983	2005	2005	2005	2005	0
139	20231030	184300	6644359983	2005	2005	2005	2005	0
140	20231030	184200	6644359983	2005	2005	2005	2005	0
141	20231030	184100	6644359983	2005	2005	2005	2005	0
142	20231030	184000	6644359983	2005	2005	2005	2005	0
143	20231030	183900	6644359983	2005	2005	2005	2005	0
144	20231030	183800	6644359983	2005	2005	2005	2005	0
145	20231030	183700	6644359983	2005	2005	2005	2005	0
146	20231030	183600	6644359983	2005	2005	2005	2005	0
147	20231030	183500	6644359983	2005	2005	2005	2005	0
148	20231030	183400	6644359983	2005	2005	2005	2005	0
149	20231030	183300	6644359983	2005	2005	2005	2005	0
150	20231030	183200	6644359983	2005	2005	2005	2005	0
151	20231030	183100	6644359983	2005	2005	2005	2005	0
152	20231030	183000	6644359983	2005	2005	2005	2005	26058
153	20231030	182900	6644359983	2005	2005	2005	2005	0
154	20231030	182800	6644359983	2005	2005	2005	2005	0
155	20231030	182700	6644359983	2005	2005	2005	2005	0
156	20231030	182600	6644359983	2005	2005	2005	2005	0
157	20231030	182500	6644359983	2005	2005	2005	2005	0
158	20231030	182400	6644359983	2005	2005	2005	2005	0
159	20231030	182300	6644359983	2005	2005	2005	2005	0
160	20231030	182200	6644359983	2005	2005	2005	2005	0
161	20231030	182100	6644359983	2005	2005	2005	2005	0
162	20231030	182000	6644359983	2005	2005	2005	2005	0
163	20231030	181900	6644359983	2005	2005	2005	2005	0
164	20231030	181800	6644359983	2005	2005	2005	2005	0
165	20231030	181700	6644359983	2005	2005	2005	2005	0
166	20231030	181600	6644359983	2005	2005	2005	2005	0
167	20231030	181500	6644359983	2005	2005	2005	2005	0
168	20231030	181400	6644359983	2005	2005	2005	2005	0
169	20231030	181300	6644359983	2005	2005	2005	2005	0
170	20231030	181200	6644359983	2005	2005	2005	2005	0
171	20231030	181100	6644359983	2005	2005	2005	2005	0
172	20231030	181000	6644359983	2005	2005	2005	2005	0
173	20231030	180900	6644359983	2005	2005	2005	2005	0
174	20231030	180800	6644359983	2005	2005	2005	2005	0
175	20231030	180700	6644359983	2005	2005	2005	2005	0
176	20231030	180600	6644359983	2005	2005	2005	2005	0
177	20231030	180500	6644359983	2005	2005	2005	2005	0
178	20231030	180400	6644359983	2005	2005	2005	2005	0
179	20231030	180300	6644359983	2005	2005	2005	2005	0
180	20231030	180200	6644359983	2005	2005	2005	2005	0
181	20231030	180100	6644359983	2005	2005	2005	2005	0
182	20231030	180000	6644359983	2005	2005	2005	2005	26058
183	20231030	175900	6644359983	2005	2005	2005	2005	0
184	20231030	175800	6644359983	2005	2005	2005	2005	0
185	20231030	175700	6644359983	2005	2005	2005	2005	0
186	20231030	175600	6644359983	2005	2005	2005	2005	0
187	20231030	175500	6644359983	2005	2005	2005	2005	0
188	20231030	175400	6644359983	2005	2005	2005	2005	0
189	20231030	175300	6644359983	2005	2005	2005	2005	0
190	20231030	175200	6644359983	2005	2005	2005	2005	0
191	20231030	175100	6644359983	2005	2005	2005	2005	0
192	20231030	175000	6644359983	2005	2005	2005	2005	0
193	20231030	174900	6644359983	2005	2005	2005	2005	0
194	20231030	174800	6644359983	2005	2005	2005	2005	0
195	20231030	174700	6644359983	2005	2005	2005	2005	0
196	20231030	174600	6644359983	2005	2005	2005	2005	0
197	20231030	174500	6644359983	2005	2005	2005	2005	0
198	20231030	174400	6644359983	2005	2005	2005	2005	0
199	20231030	174300	6644359983	2005	2005	2005	2005	0
200	20231030	174200	6644359983	2005	2005	2005	2005	0
201	20231030	174100	6644359983	2005	2005	2005	2005	0
202	20231030	174000	6644359983	2005	2005	2005	2005	0
203	20231030	173900	6644359983	2005	2005	2005	2005	0
204	20231030	173800	6644359983	2005	2005	2005	2005	0
205	20231030	173700	6644359983	2005	2005	2005	2005	0
206	20231030	173600	6644359983	2005	2005	2005	2005	0
207	20231030	173500	6644359983	2005	2005	2005	2005	0
208	20231030	173400	6644359983	2005	2005	2005	2005	0
209	20231030	173300	6644359983	2005	2005	2005	2005	0
210	20231030	173200	6644359983	2005	2005	2005	2005	0
211	20231030	173100	6644359983	2005	2005	2005	2005	0
212	20231030	173000	6644359983	2005	2005	2005	2005	26058
213	20231030	172900	6644359983	2005	2005	2005	2005	0
214	20231030	172800	6644359983	2005	2005	2005	2005	0
215	20231030	172700	6644359983	2005	2005	2005	2005	0
216	20231030	172600	6644359983	2005	2005	2005	2005	0
217	20231030	172500	6644359983	2005	2005	2005	2005	0
218	20231030	172400	6644359983	2005	2005	2005	2005	0
219	20231030	172300	6644359983	2005	2005	2005	2005	0
220	20231030	172200	6644359983	2005	2005	2005	2005	0
221	20231030	172100	6644359983	2005	2005	2005	2005	0
222	20231030	172000	6644359983	2005	2005	2005	2005	0
223	20231030	171900	6644359983	2005	2005	2005	2005	0
224	20231030	171800	6644359983	2005	2005	2005	2005	0
225	20231030	171700	6644359983	2005	2005	2005	2005	0
226	20231030	171600	6644359983	2005	2005	2005	2005	0
227	20231030	171500	6644359983	2005	2005	2005	2005	0
228	20231030	171400	6644359983	2005	2005	2005	2005	0
229	20231030	171300	6644359983	2005	2005	2005	2005	0
230	20231030	171200	6644359983	2005	2005	2005	2005	0
231	20231030	171100	6644359983	2005	2005	2005	2005	0
232	20231030	171000	6644359983	2005	2005	2005	2005	0
233	20231030	170900	6644359983	2005	2005	2005	2005	0
234	20231030	170800	6644359983	2005	2005	2005	2005	0
235	20231030	170700	6644359983	2005	2005	2005	2005	0
236	20231030	170600	6644359983	2005	2005	2005	2005	0
237	20231030	170500	6644359983	2005	2005	2005	2005	0
238	20231030	170400	6644359983	2005	2005	2005	2005	0
239	20231030	170300	6644359983	2005	2005	2005	2005	0
240	20231030	170200	6644359983	2005	2005	2005	2005	0
241	20231030	170100	6644359983	2005	2005	2005	2005	0
242	20231030	170000	6644359983	2005	2005	2005	2005	26058
243	20231030	165900	6644359983	2005	2005	2005	2005	0
244	20231030	165800	6644359983	2005	2005	2005	2005	0
245	20231030	165700	6644359983	2005	2005	2005	2005	0
246	20231030	165600	6644359983	2005	2005	2005	2005	0
247	20231030	165500	6644359983	2005	2005	2005	2005	0
248	20231030	165400	6644359983	2005	2005	2005	2005	0
249	20231030	165300	6644359983	2005	2005	2005	2005	0
250	20231030	165200	6644359983	2005	2005	2005	2005	0
251	20231030	165100	6644359983	2005	2005	2005	2005	0
252	20231030	165000	6644359983	2005	2005	2005	2005	0
253	20231030	164900	6644359983	2005	2005	2005	2005	0
254	20231030	164800	6644359983	2005	2005	2005	2005	0
255	20231030	164700	6644359983	2005	2005	2005	2005	0
256	20231030	164600	6644359983	2005	2005	2005	2005	0
257	20231030	164500	6644359983	2005	2005	2005	2005	0
258	20231030	164400	6644359983	2005	2005	2005	2005	0
259	20231030	164300	6644359983	2005	2005	2005	2005	0
260	20231030	164200	6644359983	2005	2005	2005	2005	0
261	20231030	164100	6644359983	2005	2005	2005	2005	0
262	20231030	164000	6644359983	2005	2005	2005	2005	0
263	20231030	163900	6644359983	2005	2005	2005	2005	0
264	20231030	163800	6644359983	2005	2005	2005	2005	0
265	20231030	163700	6644359983	2005	2005	2005	2005	0
266	20231030	163600	6644359983	2005	2005	2005	2005	0
267	20231030	163500	6644359983	2005	2005	2005	2005	0
268	20231030	163400	6644359983	2005	2005	2005	2005	0
269	20231030	163300	6644359983	2005	2005	2005	2005	0
270	20231030	163200	6644359983	2005	2005	2005	2005	0
271	20231030	163100	6644359983	2005	2005	2005	2005	0
272	20231030	163000	6644359983	2005	2005	2005	2005	26058
273	20231030	162900	6644359983	2005	2005	2005	2005	0
274	20231030	162800	6644359983	2005	2005	2005	2005	0
275	20231030	162700	6644359983	2005	2005	2005	2005	0
276	20231030	162600	6644359983	2005	2005	2005	2005	0
277	20231030	162500	6644359983	2005	2005	2005	2005	0
278	20231030	162400	6644359983	2005	2005	2005	2005	0
279	20231030	162300	6644359983	2005	2005	2005	2005	0
280	20231030	162200	6644359983	2005	2005	2005	2005	0
281	20231030	162100	6644359983	2005	2005	2005	2005	0
282	20231030	162000	6644359983	2005	2005	2005	2005	0
283	20231030	161900	6644359983	2005	2005	2005	2005	0
284	20231030	161800	6644359983	2005	2005	2005	2005	0
285	20231030	161700	6644359983	2005	2005	2005	2005	0
286	20231030	161600	6644359983	2005	2005	2005	2005	0
287	20231030	161500	6644359983	2005	2005	2005	2005	0
288	20231030	161400	6644359983	2005	2005	2005	2005	0
289	20231030	161300	6644359983	2005	2005	2005	2005	0
290	20231030	161200	6644359983	2005	2005	2005	2005	0
291	20231030	161100	6644359983	2005	2005	2005	2005	0
292	20231030	161000	6644359983	2005	2005	2005	2005	0
293	20231030	160900	6644359983	2005	2005	2005	2005	0
294	20231030	160800	6644359983	2005	2005	2005	2005	0
295	20231030	160700	6644359983	2005	2005	2005	2005	0
296	20231030	160600	6644359983	2005	2005	2005	2005	0
297	20231030	160500	6644359983	2005	2005	2005	2005	0
298	20231030	160400	6644359983	2005	2005	2005	2005	0
299	20231030	160300	6644359983	2005	2005	2005	2005	0
300	20231030	160200	6644359983	2005	2005	2005	2005	0
301	20231030	160100	6644359983	2005	2005	2005	2005	0
302	20231030	160000	6644359983	2005	2005	2005	2005	26058
303	20231030	155900	6644359983	2005	2005	2005	2005	0
304	20231030	155800	6644359983	2005	2005	2005	2005	0
305	20231030	155700	6644359983	2005	2005	2005	2005	0
306	20231030	155600	6644359983	2005	2005	2005	2005	0
307	20231030	155500	6644359983	2005	2005	2005	2005	0
308	20231030	155400	6644359983	2005	2005	2005	2005	0
309	20231030	155300	6644359983	2005	2005	2005	2005	0
310	20231030	155200	6644359983	2005	2005	2005	2005	0
311	20231030	155100	6644359983	2005	2005	2005	2005	0
312	20231030	155000	6644359983	2005	2005	2005	2005	0
313	20231030	154900	6644359983	2005	2005	2005	2005	0
314	20231030	154800	6644359983	2005	2005	2005	2005	0
315	20231030	154700	6644359983	2005	2005	2005	2005	0
316	20231030	154600	6644359983	2005	2005	2005	2005	0
317	20231030	154500	6644359983	2005	2005	2005	2005	0
318	20231030	154400	6644359983	2005	2005	2005	2005	0
319	20231030	154300	6644359983	2005	2005	2005	2005	0
320	20231030	154200	6644359983	2005	2005	2005	2005	0
321	20231030	154100	6644359983	2005	2005	2005	2005	0
322	20231030	154000	6644359983	2005	2005	2005	2005	0
323	20231030	153900	6644359983	2005	2005	2005	2005	0
324	20231030	153800	6644359983	2005	2005	2005	2005	0
325	20231030	153700	6644359983	2005	2005	2005	2005	0
326	20231030	153600	6644359983	2005	2005	2005	2005	0
327	20231030	153500	6644359983	2005	2005	2005	2005	0
328	20231030	153400	6644359983	2005	2005	2005	2005	0
329	20231030	153300	6644359983	2005	2005	2005	2005	0
330	20231030	153200	6644359983	2005	2005	2005	2005	0
331	20231030	153100	6644359983	2005	2005	2005	2005	0
332	20231030	153000	6644359983	2005	2005	2005	2005	52116
333	20231030	152900	6592113693	2010	2010	2010	2010	0
334	20231030	152800	6592113693	2010	2010	2010	2010	0
335	20231030	152700	6592113693	2010	2010	2010	2010	0
336	20231030	152600	6592113693	2010	2010	2010	2010	0
337	20231030	152500	6592113693	2010	2010	2010	2010	0
338	20231030	152400	6592113693	2010	2010	2010	2010	0
339	20231030	152300	6592113693	2010	2010	2010	2010	0
340	20231030	152200	6592113693	2010	2010	2010	2010	0
341	20231030	152100	6592113693	2010	2010	2010	2010	0
342	20231030	152000	6592113693	2010	2010	2010	2010	0
343	20231030	151900	6592113693	2010	2015	2015	2010	6934
344	20231030	151800	6578176253	2015	2010	2015	2010	6955
345	20231030	151700	6564195203	2015	2015	2015	2010	979
346	20231030	151600	6562225003	2010	2010	2010	2005	6572
347	20231030	151500	6549015298	2010	2005	2010	2000	19748
348	20231030	151400	6509420563	2005	2005	2010	2000	25440
349	20231030	151300	6458444263	2010	2010	2010	2005	4717
350	20231030	151200	6448985143	2010	2010	2015	2010	4043
351	20231030	151100	6440853713	2010	2010	2015	2010	16043
352	20231030	151000	6408607023	2015	2010	2015	2010	1156
353	20231030	150900	6406283388	2015	2015	2015	2015	2708
354	20231030	150800	6400826768	2020	2015	2020	2015	46
355	20231030	150700	6400734018	2015	2015	2020	2015	1487
356	20231030	150600	6397737673	2020	2015	2020	2015	1657
357	20231030	150500	6394398453	2015	2015	2020	2015	3638
358	20231030	150400	6387060263	2015	2015	2020	2015	2179
359	20231030	150300	6382669558	2020	2020	2020	2020	50
360	20231030	150200	6382568558	2020	2015	2020	2015	875
361	20231030	150100	6380803473	2015	2020	2020	2015	274
362	20231030	150000	6380250993	2020	2010	2020	2010	22382
363	20231030	145900	6335240738	2010	2005	2010	2005	6118
364	20231030	145800	6322950173	2005	2005	2010	2005	245
365	20231030	145700	6322458723	2010	2010	2010	2005	1226
366	20231030	145600	6319994468	2005	2010	2010	2005	1434
367	20231030	145500	6317115098	2010	2010	2010	2010	2078
368	20231030	145400	6312938318	2010	2005	2010	2005	5469
369	20231030	145300	6301954628	2010	2005	2010	2005	11685
370	20231030	145200	6278475548	2005	2005	2005	2000	1050
371	20231030	145100	6276372948	2000	2005	2010	2000	5261
372	20231030	145000	6265824533	2010	2010	2010	2005	5407
373	20231030	144900	6254960953	2010	2010	2010	2010	147
374	20231030	144800	6254665483	2010	2015	2015	2010	1370
375	20231030	144700	6251907233	2015	2015	2015	2010	3288
376	20231030	144600	6245284638	2010	2010	2010	2010	958
377	20231030	144500	6243359058	2010	2005	2010	2005	2291
378	20231030	144400	6238758388	2005	2005	2005	2000	431
379	20231030	144300	6237895288	2005	2005	2010	2000	12084
380	20231030	144200	6213726793	2010	2005	2010	2000	1816
381	20231030	144100	6210093608	2005	2010	2010	2005	933
382	20231030	144000	6208222438	2005	2010	2010	2000	32784
383	20231030	143900	6142603278	2010	2010	2015	2010	326
384	20231030	143800	6141948013	2010	2020	2020	2010	5124
385	20231030	143700	6131597673	2020	2010	2020	2010	440
386	20231030	143600	6130709253	2010	2020	2020	2010	935
387	20231030	143500	6128825723	2010	2020	2020	2010	75
388	20231030	143400	6128674953	2020	2020	2020	2020	52
389	20231030	143300	6128569913	2020	2020	2020	2010	1268
390	20231030	143200	6126016743	2020	2020	2020	2010	812
391	20231030	143100	6124379898	2020	2020	2020	2020	210
392	20231030	143000	6123955698	2020	2015	2020	2015	4313
393	20231030	142900	6115254268	2015	2015	2020	2015	2614
394	20231030	142800	6109982173	2020	2020	2020	2020	13
395	20231030	142700	6109955913	2020	2015	2020	2015	5035
396	20231030	142600	6099810383	2015	2015	2015	2015	2072
397	20231030	142500	6095635303	2015	2020	2020	2015	728
398	20231030	142400	6094166883	2010	2020	2020	2010	20947
399	20231030	142300	6051914463	2025	2020	2025	2020	888
400	20231030	142200	6050120698	2020	2020	2020	2020	48
401	20231030	142100	6050023738	2020	2025	2025	2020	623
402	20231030	142000	6048762318	2025	2025	2025	2020	1033
403	20231030	141900	6046670993	2025	2025	2025	2025	379
404	20231030	141800	6045903518	2025	2020	2025	2020	202
405	20231030	141700	6045494473	2020	2025	2025	2020	2586
406	20231030	141600	6040270313	2020	2020	2025	2020	1586
407	20231030	141500	6037065228	2020	2020	2020	2020	429
408	20231030	141400	6036198648	2020	2015	2020	2015	1856
409	20231030	141300	6032453808	2015	2025	2025	2015	1040
410	20231030	141200	6030356578	2025	2025	2025	2025	1
411	20231030	141100	6030354553	2020	2020	2025	2020	7648
412	20231030	141000	6014905568	2020	2020	2020	2020	475
413	20231030	140900	6013946068	2020	2020	2025	2020	2393
414	20231030	140800	6009111793	2020	2020	2020	2020	1004
415	20231030	140700	6007083713	2020	2020	2020	2015	722
416	20231030	140600	6005625423	2020	2020	2020	2020	1039
417	20231030	140500	6003526643	2020	2020	2020	2015	3062
418	20231030	140400	5997351403	2020	2015	2020	2015	3251
419	20231030	140300	5990800383	2015	2020	2020	2015	2828
420	20231030	140200	5985101548	2015	2020	2020	2015	972
421	20231030	140100	5983142253	2020	2025	2025	2020	4375
422	20231030	140000	5974302433	2025	2020	2025	2020	61
423	20231030	135900	5974178958	2015	2025	2025	2015	40
424	20231030	135800	5974098338	2015	2015	2015	2015	1302
425	20231030	135700	5971474808	2015	2020	2020	2015	1631
426	20231030	135600	5968183188	2020	2020	2020	2015	4679
427	20231030	135500	5958732138	2015	2020	2020	2015	1629
428	20231030	135400	5955446208	2020	2020	2020	2020	1608
429	20231030	135300	5952198048	2020	2020	2020	2015	222
430	20231030	135200	5951750553	2015	2020	2025	2015	6468
431	20231030	135100	5938663378	2020	2015	2020	2015	2779
432	20231030	135000	5933052628	2010	2015	2015	2005	5224
433	20231030	134900	5922552433	2000	2010	2010	2000	3300
434	20231030	134800	5915936823	2015	2010	2015	2010	2256
435	20231030	134700	5911401503	2010	2000	2010	2000	2159
436	20231030	134600	5907081953	1999	2010	2010	1999	51110
437	20231030	134500	5804776727	2015	2030	2030	2010	22729
438	20231030	134400	5758862417	2030	2035	2035	2030	1702
439	20231030	134300	5755406357	2030	2030	2030	2030	7114
440	20231030	134200	5740964937	2035	2040	2040	2035	7581
441	20231030	134100	5725506302	2040	2040	2040	2040	1234
442	20231030	134000	5722988942	2040	2045	2045	2040	2198
443	20231030	133900	5718503807	2045	2045	2055	2045	1868
444	20231030	133800	5714683557	2050	2055	2055	2050	2988
445	20231030	133700	5708550412	2055	2050	2055	2050	4235
446	20231030	133600	5699856162	2050	2055	2060	2050	2963
447	20231030	133500	5693766372	2055	2055	2055	2055	200
448	20231030	133400	5693355372	2055	2045	2055	2045	1597
449	20231030	133300	5690081117	2045	2050	2050	2045	744
450	20231030	133200	5688559012	2050	2050	2050	2045	1146
451	20231030	133100	5686209722	2050	2045	2055	2045	1030
452	20231030	133000	5684097622	2045	2045	2050	2045	12942
453	20231030	132900	5657601772	2050	2050	2050	2050	3759
454	20231030	132800	5649895822	2055	2060	2060	2050	4933
455	20231030	132700	5639745652	2065	2070	2070	2065	1940
456	20231030	132600	5635739402	2070	2070	2075	2065	4208
457	20231030	132500	5627028842	2070	2065	2070	2065	303
458	20231030	132400	5626401687	2065	2070	2070	2065	727
459	20231030	132300	5624897797	2065	2065	2065	2065	506
460	20231030	132200	5623852907	2065	2065	2065	2055	502
461	20231030	132100	5622821027	2055	2065	2070	2055	5318
462	20231030	132000	5611860122	2070	2065	2070	2065	3120
463	20231030	131900	5605401887	2070	2065	2070	2065	524
464	20231030	131800	5604319627	2065	2075	2075	2065	1926
465	20231030	131700	5600333442	2070	2075	2075	2070	216
466	20231030	131600	5599885247	2075	2070	2075	2070	794
467	20231030	131500	5598241612	2065	2060	2065	2060	729
468	20231030	131400	5596736497	2065	2065	2065	2060	1603
469	20231030	131300	5593427882	2070	2065	2075	2060	2297
470	20231030	131200	5588676192	2075	2070	2075	2065	1829
471	20231030	131100	5584891342	2070	2075	2075	2070	52
472	20231030	131000	5584783632	2075	2075	2075	2060	3796
473	20231030	130900	5576940277	2075	2075	2075	2070	5809
474	20231030	130800	5564891977	2075	2075	2080	2075	3009
475	20231030	130700	5558643762	2065	2075	2080	2065	5401
476	20231030	130600	5547453532	2075	2080	2085	2075	15539
477	20231030	130500	5515141662	2080	2065	2080	2065	19300
478	20231030	130400	5475124522	2065	2055	2065	2055	11234
479	20231030	130300	5451974482	2055	2050	2055	2045	4384
480	20231030	130200	5442980587	2050	2045	2050	2040	1565
481	20231030	130100	5439780422	2050	2035	2050	2035	1669
482	20231030	130000	5436378952	2035	2040	2045	2035	5344
483	20231030	125900	5425487772	2040	2045	2045	2040	908
484	20231030	125800	5423632677	2050	2050	2050	2045	1626
485	20231030	125700	5420304852	2050	2055	2055	2050	1475
486	20231030	125600	5417280837	2055	2050	2055	2050	511
487	20231030	125500	5416231637	2050	2045	2050	2040	5962
488	20231030	125400	5404023112	2045	2055	2060	2045	10224
489	20231030	125300	5383039737	2060	2060	2060	2055	3460
490	20231030	125200	5375916087	2060	2055	2060	2055	3794
491	20231030	125100	5368118347	2055	2050	2055	2045	4204
492	20231030	125000	5359499872	2050	2045	2050	2045	212
493	20231030	124900	5359066302	2045	2060	2060	2045	6651
494	20231030	124800	5345416647	2055	2055	2060	2050	4693
495	20231030	124700	5335769257	2055	2045	2055	2045	13287
496	20231030	124600	5308587027	2045	2040	2045	2040	5747
497	20231030	124500	5296835667	2040	2040	2040	2040	141
498	20231030	124400	5296548027	2040	2045	2045	2040	1190
499	20231030	124300	5294120407	2045	2045	2045	2040	2436
500	20231030	124200	5289150662	2040	2040	2045	2040	3668
501	20231030	124100	5281667907	2040	2040	2040	2035	1819
502	20231030	124000	5277957162	2040	2040	2040	2040	192
503	20231030	123900	5277565482	2045	2030	2045	2030	18766
504	20231030	123800	5239353087	2030	2035	2035	2030	5971
505	20231030	123700	5227224847	2035	2035	2035	2030	3709
506	20231030	123600	5219695192	2035	2035	2035	2030	852
507	20231030	123500	5217965622	2030	2030	2030	2030	5388
508	20231030	123400	5207027982	2035	2035	2035	2030	2319
509	20231030	123300	5202320142	2030	2030	2035	2030	1161
510	20231030	123200	5199963307	2025	2030	2035	2025	7939
511	20231030	123100	5183847087	2030	2025	2030	2025	4742
512	20231030	123000	5174234557	2025	2025	2025	2025	1600
513	20231030	122900	5170994557	2020	2025	2025	2020	368
514	20231030	122800	5170249947	2025	2020	2025	2020	801
515	20231030	122700	5168628142	2025	2015	2025	2015	301
516	20231030	122600	5168021617	2015	2015	2025	2015	942
517	20231030	122500	5166119787	2020	2020	2020	2020	1000
518	20231030	122400	5164099787	2025	2025	2030	2020	1362
519	20231030	122300	5161341782	2025	2025	2025	2020	5764
520	20231030	122200	5149687382	2020	2020	2025	2020	897
521	20231030	122100	5147875432	2020	2020	2020	2015	2806
522	20231030	122000	5142211832	2020	2020	2020	2020	2
523	20231030	121900	5142207792	2015	2015	2015	2015	4
524	20231030	121800	5142199732	2020	2015	2020	2015	10
525	20231030	121700	5142179562	2010	2010	2010	2010	132
526	20231030	121600	5141914242	2010	2015	2015	2010	7636
527	20231030	121500	5126537017	2015	2020	2020	2015	1053
528	20231030	121400	5124414282	2015	2025	2025	2015	2385
529	20231030	121300	5119600747	2030	2030	2030	2025	662
530	20231030	121200	5118259387	2025	2025	2030	2025	886
531	20231030	121100	5116465232	2025	2030	2030	2025	3348
532	20231030	121000	5109685277	2030	2020	2030	2020	6120
533	20231030	120900	5097295927	2020	2020	2025	2020	2702
534	20231030	120800	5091837877	2015	2020	2025	2015	895
535	20231030	120700	5090033397	2025	2025	2025	2025	1601
536	20231030	120600	5086791372	2025	2025	2025	2020	117
537	20231030	120500	5086554957	2025	2020	2025	2020	280
538	20231030	120400	5085988102	2020	2025	2025	2020	1889
539	20231030	120300	5082168582	2030	2030	2030	2030	469
540	20231030	120200	5081216512	2030	2030	2030	2025	526
541	20231030	120100	5080149247	2030	2030	2030	2030	359
542	20231030	120000	5079420477	2030	2020	2030	2015	5939
543	20231030	115900	5067396377	2020	2015	2020	2010	15530
544	20231030	115800	5036054357	2015	2010	2015	2010	3351
545	20231030	115700	5029315752	2005	2010	2010	2005	4049
546	20231030	115600	5021179562	2010	2010	2010	2005	575
547	20231030	115500	5020023842	2010	2010	2010	2005	2448
548	20231030	115400	5015104412	2005	2005	2005	2005	0
549	20231030	115300	5015104412	2005	2005	2005	2005	12
550	20231030	115200	5015080352	2005	2005	2005	2005	1554
551	20231030	115100	5011964582	2005	2010	2010	2005	988
552	20231030	115000	5009981187	2010	2005	2010	2005	2490
553	20231030	114900	5004977987	2005	2005	2005	2005	500
554	20231030	114800	5003975487	1999	2005	2005	1999	888
555	20231030	114700	5002199902	1999	2000	2000	1999	2348
556	20231030	114600	4997504390	2005	2005	2005	2005	150
557	20231030	114500	4997203640	2000	2000	2000	2000	799
558	20231030	114400	4995605640	1999	2000	2000	1999	4455
559	20231030	114300	4986699804	1999	1998	1999	1998	1862
560	20231030	114200	4982978179	1999	1999	2005	1997	891
561	20231030	114100	4981197289	1999	2010	2010	1999	15857
562	20231030	114000	4949451025	2010	2005	2010	2005	120
563	20231030	113900	4949210260	2005	2010	2010	2005	1783
564	20231030	113800	4945633605	2010	2010	2010	2010	121
565	20231030	113700	4945390395	2005	2005	2005	2005	0
566	20231030	113600	4945390395	2005	2010	2010	2005	2760
567	20231030	113500	4939853835	2010	2015	2015	2005	736
568	20231030	113400	4938372765	2015	2015	2015	2005	3346
569	20231030	113300	4931640865	2010	2010	2010	2010	2842
570	20231030	113200	4925928445	2010	2015	2015	2010	771
571	20231030	113100	4924376235	2015	2015	2015	2015	1
572	20231030	113000	4924374220	2015	2010	2015	2005	1003
573	20231030	112900	4922360270	2000	2015	2015	2000	8581
574	20231030	112800	4905127695	2010	2010	2015	2010	382
575	20231030	112700	4904359870	2015	2010	2015	2010	401
576	20231030	112600	4903553855	2010	2010	2015	2010	990
577	20231030	112500	4901561455	2010	2010	2010	2010	477
578	20231030	112400	4900602685	2010	2010	2010	2010	780
579	20231030	112300	4899034885	2010	2010	2010	2010	1300
580	20231030	112200	4896421885	2010	2005	2010	2005	4526
581	20231030	112100	4887325035	2005	2000	2005	2000	1183
582	20231030	112000	4884955425	2000	1999	2000	1998	2824
583	20231030	111900	4879309083	1997	1999	1999	1995	6548
584	20231030	111800	4866236479	1999	1999	2000	1998	2983
585	20231030	111700	4860275336	2000	2000	2000	2000	1407
586	20231030	111600	4857461336	2005	2000	2005	2000	2185
587	20231030	111500	4853091011	2005	2005	2005	2000	611
588	20231030	111400	4851865961	2000	2005	2005	2000	162
589	20231030	111300	4851541156	2000	2005	2005	2000	5967
590	20231030	111200	4839577326	1997	1996	1997	1994	8478
591	20231030	111100	4822653398	1995	1990	1997	1990	4906
592	20231030	111000	4812871255	1990	2015	2015	1984	92335
593	20231030	110900	4628250459	2020	2020	2025	2020	1919
594	20231030	110800	4624374054	2020	2025	2025	2020	115
595	20231030	110700	4624141334	2025	2020	2025	2020	1098
596	20231030	110600	4621923369	2020	2020	2020	2015	5960
597	20231030	110500	4609893759	2025	2020	2025	2020	2799
598	20231030	110400	4604239514	2020	2020	2020	2020	796
599	20231030	110300	4602631594	2025	2020	2025	2020	1774
600	20231030	110200	4599039249	2025	2030	2030	2025	1663
601	20231030	110100	4595671049	2030	2025	2030	2025	3701
602	20231030	110000	4588166124	2025	2020	2025	2020	3589
603	20231030	105900	4580904744	2025	2025	2025	2020	1953
604	20231030	105800	4576954814	2025	2025	2025	2025	3417
605	20231030	105700	4570035389	2025	2025	2030	2025	8229
606	20231030	105600	4553371474	2025	2020	2025	2020	100
607	20231030	105500	4553169224	2020	2020	2025	2020	4509
608	20231030	105400	4544060359	2020	2020	2020	2015	3118
609	20231030	105300	4537767369	2020	2015	2020	2015	2087
610	20231030	105200	4533554109	2015	2010	2015	2010	8756
611	20231030	105100	4515947109	2010	2025	2025	2010	2693
612	20231030	105000	4510516654	2020	2020	2020	2020	231
613	20231030	104900	4510050034	2020	2020	2025	2015	1742
614	20231030	104800	4506536074	2020	2020	2020	2015	5937
615	20231030	104700	4494558329	2025	2025	2025	2020	56
616	20231030	104600	4494444944	2020	2025	2025	2020	754
617	20231030	104500	4492921859	2025	2020	2025	2020	5171
618	20231030	104400	4482472224	2015	2015	2015	2015	5036
619	20231030	104300	4472324684	2015	2020	2020	2010	5068
620	20231030	104200	4462120999	2020	2015	2020	2015	583
621	20231030	104100	4460946209	2015	2015	2020	2015	3919
622	20231030	104000	4453036649	2020	2020	2020	2020	111
623	20231030	103900	4452812429	2020	2015	2020	2010	6341
624	20231030	103800	4440034309	2010	2010	2010	2010	2030
625	20231030	103700	4435954009	2010	2010	2010	2010	1178
626	20231030	103600	4433586229	2010	2010	2015	2010	4476
627	20231030	103500	4424579059	2010	2010	2010	2005	808
628	20231030	103400	4422955079	2005	2010	2010	2005	2889
629	20231030	103300	4417149544	2010	2015	2015	2010	3409
630	20231030	103200	4410294264	2015	2015	2020	2010	3074
631	20231030	103100	4404103569	2020	2015	2020	2010	8761
632	20231030	103000	4386450169	2015	2015	2015	2015	7947
633	20231030	102900	4370436964	2015	2015	2015	2010	132
634	20231030	102800	4370171339	2015	2005	2015	2005	11291
635	20231030	102700	4347461009	2000	2005	2005	2000	1119
636	20231030	102600	4345222909	2005	2005	2005	2000	6659
637	20231030	102500	4331872774	2010	2005	2010	2000	6422
638	20231030	102400	4318993759	2005	1997	2005	1996	12717
639	20231030	102300	4293562413	1997	1991	1997	1990	6627
640	20231030	102200	4280345230	1992	1987	1992	1985	13926
641	20231030	102100	4252665621	1987	1983	1987	1983	11061
642	20231030	102000	4230697942	1987	1983	1988	1974	9599
643	20231030	101900	4211705582	1983	1963	1983	1962	7424
644	20231030	101800	4197120956	1963	2000	2000	1962	188608
645	20231030	101700	3824389853	1999	2005	2010	1999	25690
646	20231030	101600	3773006475	2000	2005	2005	2000	2525
647	20231030	101500	3767943855	2005	2005	2010	1999	12731
648	20231030	101400	3742466108	2010	2005	2015	2005	5008
649	20231030	101300	3732405058	2005	2010	2010	2005	1216
650	20231030	101200	3729961798	2010	2015	2015	2005	5755
651	20231030	101100	3718406358	2015	2020	2020	2000	35878
652	20231030	101000	3646394143	2025	2030	2035	2025	3233
653	20231030	100900	3639841238	2030	2035	2035	2030	309
654	20231030	100800	3639212923	2035	2030	2035	2030	117
655	20231030	100700	3638974833	2030	2030	2035	2030	388
656	20231030	100600	3638186898	2030	2035	2035	2025	7235
657	20231030	100500	3623492348	2035	2025	2035	2025	5079
658	20231030	100400	3613182873	2020	2030	2030	2020	2067
659	20231030	100300	3608996158	2030	2025	2030	2025	1276
660	20231030	100200	3606412153	2025	2025	2030	2025	1252
661	20231030	100100	3603873383	2030	2020	2030	2020	988
662	20231030	100000	3601872503	2025	2030	2030	2020	3585
663	20231030	095900	3594617183	2035	2035	2035	2030	2121
664	20231030	095800	3590307233	2035	2025	2035	2025	8500
665	20231030	095700	3573057148	2025	2020	2025	2015	22825
666	20231030	095600	3527022603	2015	2010	2015	2010	2586
667	20231030	095500	3521811968	2010	2005	2015	2005	906
668	20231030	095400	3519987278	2015	2010	2015	2000	11921
669	20231030	095300	3496092133	2010	2000	2010	1998	30386
670	20231030	095200	3435253155	2000	2010	2010	2000	6566
671	20231030	095100	3422095185	2010	2005	2020	2000	17317
672	20231030	095000	3387350205	2005	2025	2025	1998	39985
673	20231030	094900	3307054372	2025	2030	2030	2025	2026
674	20231030	094800	3302950942	2030	2015	2030	2015	3041
675	20231030	094700	3296817257	2015	2045	2045	2015	13518
676	20231030	094600	3269531982	2040	2035	2040	2020	20591
677	20231030	094500	3227619552	2035	2040	2040	2035	7755
678	20231030	094400	3211837047	2040	2045	2050	2040	11972
679	20231030	094300	3187314137	2045	2040	2045	2035	10303
680	20231030	094200	3166285112	2030	2035	2040	2030	4002
681	20231030	094100	3158132802	2035	2030	2035	2025	4686
682	20231030	094000	3148617022	2025	2025	2030	2020	7351
683	20231030	093900	3133733227	2020	2020	2025	2015	9051
684	20231030	093800	3115450897	2020	2025	2025	2020	2961
685	20231030	093700	3109469222	2020	2025	2025	2015	12501
686	20231030	093600	3084203702	2025	2035	2035	2025	8678
687	20231030	093500	3066587327	2030	2020	2030	2020	8155
688	20231030	093400	3050052677	2020	2020	2025	2015	8846
689	20231030	093300	3032165597	2020	2005	2025	2005	12961
690	20231030	093200	3006006802	2010	2000	2015	1990	22795
691	20231030	093100	2960508423	2000	2035	2035	1993	102297
692	20231030	093000	2755126501	2030	2050	2050	2025	22742
693	20231030	092900	2708869051	2050	2055	2065	2050	11015
694	20231030	092800	2686233006	2065	2075	2075	2055	15771
695	20231030	092700	2653714351	2065	2075	2085	2065	26809
696	20231030	092600	2598147161	2075	2080	2080	2070	20061
697	20231030	092500	2556513841	2075	2070	2080	2065	17943
698	20231030	092400	2519312816	2075	2055	2075	2055	21759
699	20231030	092300	2474354871	2060	2040	2060	2040	17065
700	20231030	092200	2439383111	2040	2045	2045	2030	3096
701	20231030	092100	2433067271	2050	2040	2050	2025	34705
702	20231030	092000	2362117191	2040	2050	2050	2030	40612
703	20231030	091900	2279282131	2045	2045	2050	2035	44931
704	20231030	091800	2187476361	2045	2020	2045	2020	66112
705	20231030	091700	2053061851	2015	2005	2020	2000	16901
706	20231030	091600	2019097231	2010	2020	2020	2005	24332
707	20231030	091500	1970158741	2020	2015	2020	2010	9319
708	20231030	091400	1951376446	2010	2010	2020	2005	10580
709	20231030	091300	1930101156	2010	1998	2010	1995	16764
710	20231030	091200	1896545569	1996	2010	2010	1994	31414
711	20231030	091100	1833743033	2010	2005	2020	2005	29105
712	20231030	091000	1775286038	2005	2025	2025	2000	28791
713	20231030	090900	1717324253	2020	1999	2030	1997	15228
714	20231030	090800	1686776115	1991	2015	2015	1986	39141
715	20231030	090700	1608490812	2010	1969	2010	1967	41662
716	20231030	090600	1526044329	1970	1986	1998	1961	87862
717	20231030	090500	1351939865	1977	2030	2035	1970	144710
718	20231030	090400	1062915650	2030	2080	2080	2000	189567
719	20231030	090300	678321990	2080	2130	2170	2050	101936
720	20231030	090200	466201995	2125	2170	2175	2100	215457
721	20231030	090100	0	2675	2675	2675	2675	0
722	20231030	090000	0	2675	2675	2675	2675	0