38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 204600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 7494 |
| 3 | 20250408 | 204500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20250408 | 204400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20250408 | 204300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20250408 | 204200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20250408 | 204100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20250408 | 204000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20250408 | 203900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20250408 | 203800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20250408 | 203700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20250408 | 203600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20250408 | 203500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20250408 | 203400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20250408 | 203300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20250408 | 203200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20250408 | 203100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20250408 | 203000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20250408 | 202900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20250408 | 202800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20250408 | 202700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20250408 | 202600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20250408 | 202500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20250408 | 202400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20250408 | 202300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20250408 | 202200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20250408 | 202100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20250408 | 202000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20250408 | 201900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20250408 | 201800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20250408 | 201700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20250408 | 201600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 7494 |
| 33 | 20250408 | 201500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20250408 | 201400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20250408 | 201300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20250408 | 201200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20250408 | 201100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20250408 | 201000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20250408 | 200900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20250408 | 200800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20250408 | 200700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20250408 | 200600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20250408 | 200500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20250408 | 200400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20250408 | 200300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20250408 | 200200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20250408 | 200100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20250408 | 200000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20250408 | 195900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20250408 | 195800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20250408 | 195700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20250408 | 195600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20250408 | 195500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20250408 | 195400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20250408 | 195300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20250408 | 195200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20250408 | 195100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20250408 | 195000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20250408 | 194900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20250408 | 194800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20250408 | 194700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20250408 | 194600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 7494 |
| 63 | 20250408 | 194500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20250408 | 194400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20250408 | 194300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20250408 | 194200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20250408 | 194100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20250408 | 194000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20250408 | 193900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20250408 | 193800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20250408 | 193700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20250408 | 193600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20250408 | 193500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20250408 | 193400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20250408 | 193300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20250408 | 193200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20250408 | 193100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20250408 | 193000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20250408 | 192900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20250408 | 192800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20250408 | 192700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20250408 | 192600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20250408 | 192500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20250408 | 192400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20250408 | 192300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20250408 | 192200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20250408 | 192100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20250408 | 192000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20250408 | 191900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20250408 | 191800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20250408 | 191700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20250408 | 191600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 7494 |
| 93 | 20250408 | 191500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20250408 | 191400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20250408 | 191300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20250408 | 191200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20250408 | 191100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20250408 | 191000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20250408 | 190900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20250408 | 190800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20250408 | 190700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20250408 | 190600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20250408 | 190500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20250408 | 190400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20250408 | 190300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20250408 | 190200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20250408 | 190100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20250408 | 190000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20250408 | 185900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20250408 | 185800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20250408 | 185700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20250408 | 185600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20250408 | 185500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20250408 | 185400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20250408 | 185300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20250408 | 185200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20250408 | 185100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20250408 | 185000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20250408 | 184900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20250408 | 184800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20250408 | 184700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20250408 | 184600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 7494 |
| 123 | 20250408 | 184500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20250408 | 184400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20250408 | 184300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20250408 | 184200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20250408 | 184100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20250408 | 184000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20250408 | 183900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20250408 | 183800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20250408 | 183700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20250408 | 183600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20250408 | 183500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20250408 | 183400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20250408 | 183300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20250408 | 183200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20250408 | 183100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20250408 | 183000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20250408 | 182900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20250408 | 182800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20250408 | 182700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20250408 | 182600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20250408 | 182500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20250408 | 182400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20250408 | 182300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20250408 | 182200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20250408 | 182100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20250408 | 182000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20250408 | 181900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20250408 | 181800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20250408 | 181700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20250408 | 181600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 7494 |
| 153 | 20250408 | 181500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20250408 | 181400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20250408 | 181300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20250408 | 181200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20250408 | 181100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20250408 | 181000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20250408 | 180900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20250408 | 180800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20250408 | 180700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20250408 | 180600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20250408 | 180500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20250408 | 180400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20250408 | 180300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20250408 | 180200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20250408 | 180100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20250408 | 180000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20250408 | 175900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20250408 | 175800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20250408 | 175700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20250408 | 175600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20250408 | 175500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20250408 | 175400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20250408 | 175300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20250408 | 175200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20250408 | 175100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20250408 | 175000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20250408 | 174900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20250408 | 174800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20250408 | 174700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20250408 | 174600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 7494 |
| 183 | 20250408 | 174500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20250408 | 174400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20250408 | 174300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20250408 | 174200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20250408 | 174100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20250408 | 174000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20250408 | 173900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20250408 | 173800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20250408 | 173700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20250408 | 173600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20250408 | 173500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20250408 | 173400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20250408 | 173300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20250408 | 173200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20250408 | 173100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20250408 | 173000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20250408 | 172900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20250408 | 172800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20250408 | 172700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20250408 | 172600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20250408 | 172500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20250408 | 172400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20250408 | 172300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20250408 | 172200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20250408 | 172100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20250408 | 172000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20250408 | 171900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20250408 | 171800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20250408 | 171700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20250408 | 171600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 7494 |
| 213 | 20250408 | 171500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20250408 | 171400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20250408 | 171300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20250408 | 171200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20250408 | 171100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20250408 | 171000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20250408 | 170900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20250408 | 170800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20250408 | 170700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20250408 | 170600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20250408 | 170500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20250408 | 170400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20250408 | 170300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20250408 | 170200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20250408 | 170100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20250408 | 170000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20250408 | 165900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20250408 | 165800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20250408 | 165700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20250408 | 165600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20250408 | 165500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20250408 | 165400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20250408 | 165300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20250408 | 165200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20250408 | 165100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20250408 | 165000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20250408 | 164900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20250408 | 164800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20250408 | 164700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20250408 | 164600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 7494 |
| 243 | 20250408 | 164500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20250408 | 164400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20250408 | 164300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20250408 | 164200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20250408 | 164100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20250408 | 164000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20250408 | 163900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20250408 | 163800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20250408 | 163700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20250408 | 163600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20250408 | 163500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20250408 | 163400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20250408 | 163300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20250408 | 163200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20250408 | 163100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20250408 | 163000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20250408 | 162900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20250408 | 162800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20250408 | 162700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20250408 | 162600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20250408 | 162500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20250408 | 162400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20250408 | 162300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20250408 | 162200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20250408 | 162100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20250408 | 162000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20250408 | 161900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20250408 | 161800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20250408 | 161700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20250408 | 161600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 7494 |
| 273 | 20250408 | 161500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20250408 | 161400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20250408 | 161300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20250408 | 161200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20250408 | 161100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20250408 | 161000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20250408 | 160900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20250408 | 160800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20250408 | 160700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20250408 | 160600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20250408 | 160500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20250408 | 160400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20250408 | 160300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20250408 | 160200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20250408 | 160100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20250408 | 160000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20250408 | 155900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20250408 | 155800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20250408 | 155700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20250408 | 155600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20250408 | 155500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20250408 | 155400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20250408 | 155300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20250408 | 155200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20250408 | 155100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20250408 | 155000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20250408 | 154900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20250408 | 154800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20250408 | 154700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20250408 | 154600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 7494 |
| 303 | 20250408 | 154500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20250408 | 154400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20250408 | 154300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20250408 | 154200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 307 | 20250408 | 154100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 308 | 20250408 | 154000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20250408 | 153900 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 310 | 20250408 | 153800 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 311 | 20250408 | 153700 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 312 | 20250408 | 153600 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20250408 | 153500 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20250408 | 153400 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20250408 | 153300 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20250408 | 153200 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 317 | 20250408 | 153100 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 318 | 20250408 | 153000 | 28262632700 | 23250 | 23250 | 23250 | 23250 | 7494 |
| 319 | 20250408 | 152900 | 28088397200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 320 | 20250408 | 152800 | 28088397200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 321 | 20250408 | 152700 | 28088397200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 322 | 20250408 | 152600 | 28088397200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 323 | 20250408 | 152500 | 28088397200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 324 | 20250408 | 152400 | 28088397200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 325 | 20250408 | 152300 | 28088397200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 326 | 20250408 | 152200 | 28088397200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 327 | 20250408 | 152100 | 28088397200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 328 | 20250408 | 152000 | 28088397200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 329 | 20250408 | 151900 | 28088397200 | 23200 | 23250 | 23250 | 23200 | 1215 |
| 330 | 20250408 | 151800 | 28060177750 | 23250 | 23250 | 23250 | 23200 | 1057 |
| 331 | 20250408 | 151700 | 28035608150 | 23250 | 23150 | 23250 | 23150 | 1806 |
| 332 | 20250408 | 151600 | 27993669700 | 23150 | 23100 | 23150 | 23050 | 780 |
| 333 | 20250408 | 151500 | 27975617950 | 23050 | 22950 | 23150 | 22950 | 818 |
| 334 | 20250408 | 151400 | 27956788000 | 23000 | 23050 | 23150 | 22800 | 3802 |
| 335 | 20250408 | 151300 | 27869507150 | 22950 | 23150 | 23150 | 22900 | 1714 |
| 336 | 20250408 | 151200 | 27830000350 | 23100 | 23200 | 23200 | 22750 | 6987 |
| 337 | 20250408 | 151100 | 27669545450 | 23200 | 23300 | 23300 | 23150 | 568 |
| 338 | 20250408 | 151000 | 27656352250 | 23250 | 23250 | 23300 | 23200 | 1277 |
| 339 | 20250408 | 150900 | 27626708450 | 23200 | 23300 | 23300 | 23100 | 5275 |
| 340 | 20250408 | 150800 | 27504498850 | 23300 | 23350 | 23350 | 23300 | 1634 |
| 341 | 20250408 | 150700 | 27466424050 | 23350 | 23400 | 23400 | 23350 | 626 |
| 342 | 20250408 | 150600 | 27451803800 | 23400 | 23400 | 23450 | 23400 | 318 |
| 343 | 20250408 | 150500 | 27444359650 | 23400 | 23400 | 23450 | 23350 | 286 |
| 344 | 20250408 | 150400 | 27437672050 | 23400 | 23350 | 23400 | 23300 | 491 |
| 345 | 20250408 | 150300 | 27426219100 | 23350 | 23450 | 23450 | 23300 | 1940 |
| 346 | 20250408 | 150200 | 27380974400 | 23450 | 23400 | 23500 | 23400 | 1486 |
| 347 | 20250408 | 150100 | 27346126900 | 23350 | 23300 | 23350 | 23300 | 485 |
| 348 | 20250408 | 150000 | 27334810950 | 23350 | 23500 | 23600 | 23300 | 3179 |
| 349 | 20250408 | 145900 | 27260292250 | 23450 | 23600 | 23600 | 23450 | 654 |
| 350 | 20250408 | 145800 | 27244936400 | 23650 | 23500 | 23650 | 23500 | 450 |
| 351 | 20250408 | 145700 | 27234300200 | 23500 | 23600 | 23600 | 23500 | 690 |
| 352 | 20250408 | 145600 | 27218067900 | 23600 | 23550 | 23600 | 23500 | 678 |
| 353 | 20250408 | 145500 | 27202100450 | 23600 | 23650 | 23650 | 23550 | 561 |
| 354 | 20250408 | 145400 | 27188856900 | 23650 | 23600 | 23650 | 23600 | 247 |
| 355 | 20250408 | 145300 | 27183023150 | 23600 | 23600 | 23650 | 23550 | 40 |
| 356 | 20250408 | 145200 | 27182079950 | 23600 | 23500 | 23600 | 23400 | 2429 |
| 357 | 20250408 | 145100 | 27124976500 | 23500 | 23450 | 23550 | 23450 | 1563 |
| 358 | 20250408 | 145000 | 27088244800 | 23400 | 23400 | 23500 | 23350 | 569 |
| 359 | 20250408 | 144900 | 27074905700 | 23500 | 23450 | 23550 | 23350 | 3043 |
| 360 | 20250408 | 144800 | 27003656150 | 23450 | 23600 | 23600 | 23450 | 851 |
| 361 | 20250408 | 144700 | 26983672450 | 23550 | 23500 | 23650 | 23500 | 596 |
| 362 | 20250408 | 144600 | 26969653350 | 23500 | 23550 | 23550 | 23450 | 1063 |
| 363 | 20250408 | 144500 | 26944690350 | 23500 | 23600 | 23700 | 23450 | 1936 |
| 364 | 20250408 | 144400 | 26899173150 | 23500 | 23550 | 23600 | 23500 | 2065 |
| 365 | 20250408 | 144300 | 26850613250 | 23550 | 23700 | 23700 | 23550 | 2378 |
| 366 | 20250408 | 144200 | 26794371350 | 23700 | 23700 | 23700 | 23650 | 487 |
| 367 | 20250408 | 144100 | 26782834150 | 23700 | 23725 | 23725 | 23700 | 713 |
| 368 | 20250408 | 144000 | 26765929250 | 23700 | 23700 | 23750 | 23700 | 212 |
| 369 | 20250408 | 143900 | 26760903650 | 23700 | 23700 | 23700 | 23700 | 291 |
| 370 | 20250408 | 143800 | 26754006950 | 23700 | 23750 | 23750 | 23700 | 197 |
| 371 | 20250408 | 143700 | 26749335150 | 23750 | 23750 | 23750 | 23700 | 224 |
| 372 | 20250408 | 143600 | 26744019750 | 23700 | 23800 | 23800 | 23700 | 69 |
| 373 | 20250408 | 143500 | 26742380700 | 23800 | 23800 | 23800 | 23800 | 22 |
| 374 | 20250408 | 143400 | 26741857100 | 23850 | 23800 | 23850 | 23650 | 1389 |
| 375 | 20250408 | 143300 | 26708900050 | 23850 | 23550 | 23850 | 23550 | 501 |
| 376 | 20250408 | 143200 | 26696994500 | 23550 | 23600 | 23700 | 23525 | 1106 |
| 377 | 20250408 | 143100 | 26670926975 | 23550 | 23550 | 23700 | 23500 | 3294 |
| 378 | 20250408 | 143000 | 26593345475 | 23600 | 23800 | 23800 | 23550 | 2416 |
| 379 | 20250408 | 142900 | 26536214425 | 23800 | 24000 | 24000 | 23750 | 1022 |
| 380 | 20250408 | 142800 | 26511811225 | 24000 | 23950 | 24000 | 23900 | 345 |
| 381 | 20250408 | 142700 | 26503548325 | 23950 | 23950 | 24000 | 23900 | 248 |
| 382 | 20250408 | 142600 | 26497609775 | 24000 | 23900 | 24000 | 23900 | 385 |
| 383 | 20250408 | 142500 | 26488391675 | 23900 | 23950 | 24000 | 23900 | 303 |
| 384 | 20250408 | 142400 | 26481139425 | 24000 | 23950 | 24000 | 23900 | 347 |
| 385 | 20250408 | 142300 | 26472819425 | 23900 | 24000 | 24000 | 23850 | 621 |
| 386 | 20250408 | 142200 | 26457974275 | 24000 | 23950 | 24000 | 23850 | 1109 |
| 387 | 20250408 | 142100 | 26431495525 | 23900 | 23700 | 24000 | 23650 | 2399 |
| 388 | 20250408 | 142000 | 26374610325 | 23700 | 23900 | 23900 | 23700 | 4778 |
| 389 | 20250408 | 141900 | 26260744625 | 23900 | 24300 | 24350 | 23900 | 11849 |
| 390 | 20250408 | 141800 | 25976268025 | 24300 | 24400 | 24450 | 24300 | 42 |
| 391 | 20250408 | 141700 | 25975245975 | 24450 | 24350 | 24450 | 24250 | 1581 |
| 392 | 20250408 | 141600 | 25936837275 | 24450 | 24400 | 24450 | 24350 | 1403 |
| 393 | 20250408 | 141500 | 25902652775 | 24350 | 24250 | 24350 | 24250 | 136 |
| 394 | 20250408 | 141400 | 25899351775 | 24250 | 24200 | 24350 | 24200 | 378 |
| 395 | 20250408 | 141300 | 25890172975 | 24250 | 24300 | 24300 | 24150 | 394 |
| 396 | 20250408 | 141200 | 25880632625 | 24300 | 24150 | 24300 | 24150 | 121 |
| 397 | 20250408 | 141100 | 25877703225 | 24150 | 24200 | 24200 | 24150 | 2088 |
| 398 | 20250408 | 141000 | 25827256475 | 24200 | 24200 | 24200 | 24200 | 7 |
| 399 | 20250408 | 140900 | 25827087075 | 24300 | 24250 | 24300 | 24200 | 495 |
| 400 | 20250408 | 140800 | 25815092025 | 24250 | 24200 | 24250 | 24200 | 227 |
| 401 | 20250408 | 140700 | 25809594075 | 24200 | 24300 | 24300 | 24200 | 285 |
| 402 | 20250408 | 140600 | 25802690925 | 24250 | 24300 | 24300 | 24250 | 267 |
| 403 | 20250408 | 140500 | 25796215975 | 24300 | 24250 | 24300 | 24250 | 39 |
| 404 | 20250408 | 140400 | 25795270175 | 24250 | 24400 | 24400 | 24250 | 496 |
| 405 | 20250408 | 140300 | 25783202125 | 24350 | 24200 | 24350 | 24200 | 264 |
| 406 | 20250408 | 140200 | 25776804825 | 24200 | 24250 | 24300 | 24200 | 816 |
| 407 | 20250408 | 140100 | 25757021575 | 24250 | 24350 | 24400 | 24250 | 330 |
| 408 | 20250408 | 140000 | 25749006575 | 24400 | 24300 | 24400 | 24300 | 333 |
| 409 | 20250408 | 135900 | 25740894825 | 24350 | 24300 | 24350 | 24200 | 2205 |
| 410 | 20250408 | 135800 | 25687363425 | 24300 | 24600 | 24600 | 24300 | 2306 |
| 411 | 20250408 | 135700 | 25631157775 | 24450 | 24550 | 24600 | 24450 | 274 |
| 412 | 20250408 | 135600 | 25624431225 | 24550 | 24450 | 24550 | 24450 | 308 |
| 413 | 20250408 | 135500 | 25616882625 | 24450 | 24450 | 24500 | 24450 | 371 |
| 414 | 20250408 | 135400 | 25607811475 | 24400 | 24350 | 24400 | 24350 | 766 |
| 415 | 20250408 | 135300 | 25589123475 | 24350 | 24400 | 24400 | 24350 | 173 |
| 416 | 20250408 | 135200 | 25584909425 | 24350 | 24400 | 24400 | 24350 | 504 |
| 417 | 20250408 | 135100 | 25572634475 | 24350 | 24400 | 24400 | 24350 | 116 |
| 418 | 20250408 | 135000 | 25569807225 | 24400 | 24400 | 24400 | 24350 | 220 |
| 419 | 20250408 | 134900 | 25564444525 | 24400 | 24450 | 24450 | 24400 | 190 |
| 420 | 20250408 | 134800 | 25559805975 | 24350 | 24450 | 24450 | 24300 | 665 |
| 421 | 20250408 | 134700 | 25543619725 | 24450 | 24400 | 24500 | 24350 | 622 |
| 422 | 20250408 | 134600 | 25528453875 | 24300 | 24350 | 24450 | 24300 | 318 |
| 423 | 20250408 | 134500 | 25520710975 | 24500 | 24400 | 24550 | 24300 | 566 |
| 424 | 20250408 | 134400 | 25506901125 | 24400 | 24500 | 24550 | 24400 | 634 |
| 425 | 20250408 | 134300 | 25491370675 | 24500 | 24650 | 24650 | 24500 | 793 |
| 426 | 20250408 | 134200 | 25471897775 | 24650 | 24550 | 24650 | 24550 | 579 |
| 427 | 20250408 | 134100 | 25457646925 | 24550 | 24450 | 24600 | 24450 | 944 |
| 428 | 20250408 | 134000 | 25434560775 | 24450 | 24300 | 24450 | 24250 | 842 |
| 429 | 20250408 | 133900 | 25414073200 | 24250 | 24300 | 24300 | 24250 | 747 |
| 430 | 20250408 | 133800 | 25395933700 | 24250 | 24250 | 24300 | 24250 | 290 |
| 431 | 20250408 | 133700 | 25388901100 | 24300 | 24300 | 24400 | 24200 | 765 |
| 432 | 20250408 | 133600 | 25370311200 | 24250 | 24250 | 24250 | 24200 | 637 |
| 433 | 20250408 | 133500 | 25354879100 | 24250 | 24200 | 24350 | 24200 | 580 |
| 434 | 20250408 | 133400 | 25340836800 | 24200 | 24350 | 24350 | 24200 | 2821 |
| 435 | 20250408 | 133300 | 25272222550 | 24350 | 24350 | 24350 | 24300 | 682 |
| 436 | 20250408 | 133200 | 25255642300 | 24350 | 24400 | 24400 | 24300 | 527 |
| 437 | 20250408 | 133100 | 25242818050 | 24400 | 24100 | 24400 | 24100 | 927 |
| 438 | 20250408 | 133000 | 25220297750 | 24150 | 24150 | 24250 | 24100 | 1580 |
| 439 | 20250408 | 132900 | 25182140250 | 24100 | 24500 | 24600 | 24100 | 6557 |
| 440 | 20250408 | 132800 | 25022877750 | 24500 | 24650 | 24700 | 24500 | 4490 |
| 441 | 20250408 | 132700 | 24912481100 | 24700 | 24700 | 24700 | 24700 | 676 |
| 442 | 20250408 | 132600 | 24895783900 | 24700 | 24750 | 24850 | 24700 | 1122 |
| 443 | 20250408 | 132500 | 24867990450 | 24750 | 24800 | 24850 | 24750 | 47 |
| 444 | 20250408 | 132400 | 24866825950 | 24850 | 24700 | 24850 | 24700 | 763 |
| 445 | 20250408 | 132300 | 24847967400 | 24800 | 24850 | 24850 | 24700 | 2175 |
| 446 | 20250408 | 132200 | 24794084700 | 24950 | 24850 | 24950 | 24800 | 75 |
| 447 | 20250408 | 132100 | 24792220950 | 24950 | 24850 | 25100 | 24800 | 294 |
| 448 | 20250408 | 132000 | 24784911000 | 24850 | 24950 | 25000 | 24850 | 645 |
| 449 | 20250408 | 131900 | 24768851050 | 24950 | 25000 | 25050 | 24950 | 415 |
| 450 | 20250408 | 131800 | 24758476300 | 25000 | 24900 | 25000 | 24900 | 156 |
| 451 | 20250408 | 131700 | 24754582700 | 24900 | 25000 | 25050 | 24900 | 940 |
| 452 | 20250408 | 131600 | 24731121100 | 25050 | 25200 | 25200 | 24950 | 1235 |
| 453 | 20250408 | 131500 | 24700158750 | 25300 | 25200 | 25300 | 25100 | 759 |
| 454 | 20250408 | 131400 | 24681032850 | 25200 | 25050 | 25500 | 25050 | 6476 |
| 455 | 20250408 | 131300 | 24516817850 | 25100 | 24900 | 25150 | 24900 | 1310 |
| 456 | 20250408 | 131200 | 24484058550 | 24850 | 24850 | 24900 | 24850 | 306 |
| 457 | 20250408 | 131100 | 24476441300 | 24800 | 24850 | 24900 | 24800 | 483 |
| 458 | 20250408 | 131000 | 24464430750 | 24850 | 24850 | 24900 | 24700 | 543 |
| 459 | 20250408 | 130900 | 24450948300 | 24800 | 24800 | 24800 | 24700 | 1489 |
| 460 | 20250408 | 130800 | 24414067150 | 24800 | 24700 | 24800 | 24650 | 2812 |
| 461 | 20250408 | 130700 | 24344665850 | 24700 | 24800 | 24800 | 24650 | 1596 |
| 462 | 20250408 | 130600 | 24305206000 | 24800 | 24850 | 24850 | 24750 | 387 |
| 463 | 20250408 | 130500 | 24295620800 | 24800 | 24850 | 24850 | 24750 | 611 |
| 464 | 20250408 | 130400 | 24280482050 | 24850 | 24875 | 24875 | 24750 | 697 |
| 465 | 20250408 | 130300 | 24263189775 | 24900 | 24750 | 24900 | 24750 | 161 |
| 466 | 20250408 | 130200 | 24259192875 | 24900 | 24850 | 24900 | 24650 | 695 |
| 467 | 20250408 | 130100 | 24242007975 | 24850 | 24850 | 24850 | 24700 | 670 |
| 468 | 20250408 | 130000 | 24225421975 | 24750 | 24700 | 24850 | 24700 | 174 |
| 469 | 20250408 | 125900 | 24221122450 | 24700 | 24750 | 24850 | 24700 | 356 |
| 470 | 20250408 | 125800 | 24212300900 | 24650 | 24600 | 24650 | 24550 | 282 |
| 471 | 20250408 | 125700 | 24205362450 | 24600 | 24850 | 24850 | 24600 | 1760 |
| 472 | 20250408 | 125600 | 24161975950 | 24850 | 24700 | 24900 | 24700 | 230 |
| 473 | 20250408 | 125500 | 24156260000 | 24800 | 24750 | 24800 | 24650 | 1063 |
| 474 | 20250408 | 125400 | 24129982700 | 24800 | 24750 | 24800 | 24550 | 3684 |
| 475 | 20250408 | 125300 | 24039158050 | 24750 | 24950 | 25000 | 24750 | 3335 |
| 476 | 20250408 | 125200 | 23956378200 | 25000 | 25025 | 25050 | 24950 | 1769 |
| 477 | 20250408 | 125100 | 23912165375 | 25050 | 25050 | 25250 | 25050 | 422 |
| 478 | 20250408 | 125000 | 23901565475 | 25050 | 25300 | 25300 | 25050 | 1636 |
| 479 | 20250408 | 124900 | 23860434225 | 25300 | 25200 | 25300 | 25200 | 163 |
| 480 | 20250408 | 124800 | 23856315625 | 25300 | 25300 | 25300 | 25200 | 394 |
| 481 | 20250408 | 124700 | 23846372225 | 25300 | 25300 | 25350 | 25250 | 842 |
| 482 | 20250408 | 124600 | 23825076675 | 25250 | 25200 | 25300 | 25200 | 226 |
| 483 | 20250408 | 124500 | 23819370725 | 25150 | 25050 | 25175 | 25050 | 494 |
| 484 | 20250408 | 124400 | 23806963625 | 25050 | 25100 | 25100 | 25000 | 306 |
| 485 | 20250408 | 124300 | 23799293225 | 25100 | 25000 | 25100 | 25000 | 145 |
| 486 | 20250408 | 124200 | 23795666875 | 25000 | 25100 | 25100 | 25000 | 1107 |
| 487 | 20250408 | 124100 | 23767934575 | 25100 | 25150 | 25200 | 25100 | 884 |
| 488 | 20250408 | 124000 | 23745712975 | 25100 | 25100 | 25150 | 25100 | 455 |
| 489 | 20250408 | 123900 | 23734275475 | 25100 | 25150 | 25150 | 25100 | 100 |
| 490 | 20250408 | 123800 | 23731761625 | 25050 | 25100 | 25150 | 25050 | 871 |
| 491 | 20250408 | 123700 | 23709904025 | 25050 | 25050 | 25100 | 25050 | 320 |
| 492 | 20250408 | 123600 | 23701887775 | 25050 | 25150 | 25200 | 25050 | 1027 |
| 493 | 20250408 | 123500 | 23676058175 | 25150 | 25150 | 25200 | 25150 | 159 |
| 494 | 20250408 | 123400 | 23672058925 | 25100 | 25050 | 25100 | 25050 | 383 |
| 495 | 20250408 | 123300 | 23662445725 | 25100 | 25100 | 25100 | 25050 | 570 |
| 496 | 20250408 | 123200 | 23648157175 | 25100 | 25050 | 25100 | 25000 | 387 |
| 497 | 20250408 | 123100 | 23638459325 | 25050 | 25000 | 25050 | 25000 | 99 |
| 498 | 20250408 | 123000 | 23635980425 | 25000 | 25050 | 25100 | 25000 | 1759 |
| 499 | 20250408 | 122900 | 23591933225 | 25100 | 25400 | 25400 | 25100 | 2494 |
| 500 | 20250408 | 122800 | 23529102325 | 25250 | 25300 | 25300 | 25250 | 1555 |
| 501 | 20250408 | 122700 | 23489812325 | 25400 | 25300 | 25450 | 25300 | 283 |
| 502 | 20250408 | 122600 | 23482633575 | 25300 | 25250 | 25300 | 25200 | 789 |
| 503 | 20250408 | 122500 | 23462725075 | 25200 | 25400 | 25400 | 25200 | 1846 |
| 504 | 20250408 | 122400 | 23416052375 | 25400 | 25500 | 25500 | 25350 | 1675 |
| 505 | 20250408 | 122300 | 23373398975 | 25450 | 25450 | 25500 | 25450 | 3825 |
| 506 | 20250408 | 122200 | 23275989775 | 25400 | 25350 | 25450 | 25300 | 1538 |
| 507 | 20250408 | 122100 | 23236962375 | 25350 | 25325 | 25400 | 25250 | 1020 |
| 508 | 20250408 | 122000 | 23211098350 | 25350 | 25350 | 25350 | 25300 | 540 |
| 509 | 20250408 | 121900 | 23197428950 | 25350 | 25275 | 25400 | 25250 | 479 |
| 510 | 20250408 | 121800 | 23185318475 | 25275 | 25400 | 25450 | 25275 | 1210 |
| 511 | 20250408 | 121700 | 23154622625 | 25400 | 25400 | 25400 | 25300 | 1704 |
| 512 | 20250408 | 121600 | 23111354100 | 25400 | 25100 | 25400 | 25100 | 5135 |
| 513 | 20250408 | 121500 | 22981750750 | 25100 | 25050 | 25100 | 25050 | 163 |
| 514 | 20250408 | 121400 | 22977667000 | 25050 | 25100 | 25150 | 25050 | 636 |
| 515 | 20250408 | 121300 | 22961713300 | 25100 | 25200 | 25200 | 25100 | 747 |
| 516 | 20250408 | 121200 | 22942942875 | 25200 | 25200 | 25250 | 25200 | 504 |
| 517 | 20250408 | 121100 | 22930240775 | 25200 | 25150 | 25200 | 25150 | 591 |
| 518 | 20250408 | 121000 | 22915347775 | 25200 | 25100 | 25200 | 25100 | 1221 |
| 519 | 20250408 | 120900 | 22884634775 | 25100 | 25100 | 25100 | 25100 | 816 |
| 520 | 20250408 | 120800 | 22864153175 | 25100 | 25100 | 25150 | 25000 | 2212 |
| 521 | 20250408 | 120700 | 22808631825 | 25100 | 25050 | 25100 | 25050 | 2687 |
| 522 | 20250408 | 120600 | 22741196525 | 25100 | 25050 | 25100 | 25000 | 1667 |
| 523 | 20250408 | 120500 | 22699478075 | 25050 | 25050 | 25050 | 25000 | 254 |
| 524 | 20250408 | 120400 | 22693117875 | 25100 | 25050 | 25100 | 25050 | 105 |
| 525 | 20250408 | 120300 | 22690487375 | 25050 | 25150 | 25150 | 25050 | 951 |
| 526 | 20250408 | 120200 | 22666610875 | 25150 | 25100 | 25150 | 25050 | 1290 |
| 527 | 20250408 | 120100 | 22634202625 | 25050 | 24800 | 25050 | 24800 | 501 |
| 528 | 20250408 | 120000 | 22621679975 | 24950 | 24950 | 24950 | 24800 | 162 |
| 529 | 20250408 | 115900 | 22617652675 | 24950 | 25000 | 25000 | 24950 | 81 |
| 530 | 20250408 | 115800 | 22615629625 | 25000 | 24800 | 25000 | 24800 | 32 |
| 531 | 20250408 | 115700 | 22614835675 | 24800 | 24850 | 24950 | 24800 | 1548 |
| 532 | 20250408 | 115600 | 22576332275 | 24850 | 24900 | 24900 | 24850 | 331 |
| 533 | 20250408 | 115500 | 22568101575 | 24950 | 24900 | 24950 | 24850 | 286 |
| 534 | 20250408 | 115400 | 22560977375 | 24900 | 24850 | 24900 | 24850 | 373 |
| 535 | 20250408 | 115300 | 22551695575 | 24850 | 24900 | 24950 | 24850 | 316 |
| 536 | 20250408 | 115200 | 22543826775 | 24900 | 24950 | 24950 | 24850 | 1187 |
| 537 | 20250408 | 115100 | 22514267275 | 24950 | 25000 | 25050 | 24950 | 635 |
| 538 | 20250408 | 115000 | 22498409075 | 25100 | 25050 | 25100 | 24950 | 358 |
| 539 | 20250408 | 114900 | 22489437625 | 25000 | 25000 | 25000 | 25000 | 467 |
| 540 | 20250408 | 114800 | 22477762625 | 25000 | 24950 | 25000 | 24950 | 36 |
| 541 | 20250408 | 114700 | 22476862875 | 24900 | 25150 | 25150 | 24900 | 1555 |
| 542 | 20250408 | 114600 | 22437913075 | 25150 | 25150 | 25150 | 25100 | 64 |
| 543 | 20250408 | 114500 | 22436304475 | 25150 | 25100 | 25150 | 25100 | 183 |
| 544 | 20250408 | 114400 | 22431703525 | 25100 | 25050 | 25100 | 25050 | 464 |
| 545 | 20250408 | 114300 | 22420067200 | 25050 | 25050 | 25050 | 25000 | 372 |
| 546 | 20250408 | 114200 | 22410756100 | 25000 | 25000 | 25000 | 24850 | 433 |
| 547 | 20250408 | 114100 | 22399941400 | 25000 | 24900 | 25000 | 24850 | 1413 |
| 548 | 20250408 | 114000 | 22364755400 | 24900 | 24900 | 25000 | 24900 | 344 |
| 549 | 20250408 | 113900 | 22356189300 | 24900 | 24950 | 24950 | 24850 | 1429 |
| 550 | 20250408 | 113800 | 22320618350 | 24950 | 25000 | 25050 | 24950 | 1006 |
| 551 | 20250408 | 113700 | 22295468200 | 25050 | 25100 | 25150 | 25050 | 823 |
| 552 | 20250408 | 113600 | 22274799700 | 25150 | 25100 | 25200 | 25000 | 1611 |
| 553 | 20250408 | 113500 | 22234300450 | 25100 | 25000 | 25100 | 24950 | 811 |
| 554 | 20250408 | 113400 | 22213964700 | 24950 | 24950 | 25000 | 24900 | 1264 |
| 555 | 20250408 | 113300 | 22182450750 | 25000 | 24950 | 25000 | 24950 | 9 |
| 556 | 20250408 | 113200 | 22182225800 | 24950 | 25000 | 25000 | 24900 | 1244 |
| 557 | 20250408 | 113100 | 22151224275 | 25000 | 25000 | 25050 | 25000 | 687 |
| 558 | 20250408 | 113000 | 22134044225 | 25000 | 24950 | 25000 | 24900 | 976 |
| 559 | 20250408 | 112900 | 22109721475 | 24950 | 24850 | 25050 | 24750 | 1192 |
| 560 | 20250408 | 112800 | 22080119675 | 24750 | 24750 | 24900 | 24700 | 375 |
| 561 | 20250408 | 112700 | 22070833025 | 24700 | 24800 | 24800 | 24650 | 4409 |
| 562 | 20250408 | 112600 | 21961907575 | 24800 | 24850 | 24900 | 24800 | 1017 |
| 563 | 20250408 | 112500 | 21936648425 | 24850 | 24900 | 24950 | 24850 | 1922 |
| 564 | 20250408 | 112400 | 21888766225 | 24900 | 25000 | 25000 | 24900 | 1163 |
| 565 | 20250408 | 112300 | 21859760575 | 25000 | 25050 | 25050 | 25000 | 985 |
| 566 | 20250408 | 112200 | 21835089375 | 25050 | 25050 | 25050 | 25050 | 11 |
| 567 | 20250408 | 112100 | 21834813825 | 25050 | 25100 | 25100 | 25050 | 646 |
| 568 | 20250408 | 112000 | 21818604725 | 25050 | 25100 | 25100 | 25000 | 309 |
| 569 | 20250408 | 111900 | 21810862675 | 25100 | 25050 | 25100 | 25000 | 79 |
| 570 | 20250408 | 111800 | 21808884000 | 25050 | 25150 | 25150 | 25050 | 272 |
| 571 | 20250408 | 111700 | 21802057650 | 25150 | 25050 | 25150 | 25050 | 212 |
| 572 | 20250408 | 111600 | 21796739700 | 25050 | 25100 | 25100 | 25050 | 326 |
| 573 | 20250408 | 111500 | 21788559950 | 25050 | 24950 | 25050 | 24950 | 619 |
| 574 | 20250408 | 111400 | 21773096900 | 25000 | 25000 | 25050 | 25000 | 285 |
| 575 | 20250408 | 111300 | 21765970850 | 25000 | 25050 | 25050 | 25000 | 379 |
| 576 | 20250408 | 111200 | 21756494850 | 25050 | 24900 | 25100 | 24850 | 425 |
| 577 | 20250408 | 111100 | 21745885000 | 24900 | 25050 | 25150 | 24750 | 6677 |
| 578 | 20250408 | 111000 | 21579618550 | 25000 | 25100 | 25100 | 25000 | 634 |
| 579 | 20250408 | 110900 | 21563741600 | 25100 | 25200 | 25200 | 25100 | 448 |
| 580 | 20250408 | 110800 | 21552482650 | 25150 | 25250 | 25250 | 25150 | 1365 |
| 581 | 20250408 | 110700 | 21518065850 | 25250 | 25250 | 25300 | 25250 | 315 |
| 582 | 20250408 | 110600 | 21510104800 | 25300 | 25250 | 25350 | 25250 | 423 |
| 583 | 20250408 | 110500 | 21499408800 | 25250 | 25300 | 25350 | 25250 | 920 |
| 584 | 20250408 | 110400 | 21476173100 | 25300 | 25350 | 25350 | 25300 | 854 |
| 585 | 20250408 | 110300 | 21454541350 | 25300 | 25300 | 25350 | 25250 | 1460 |
| 586 | 20250408 | 110200 | 21417602900 | 25300 | 25250 | 25300 | 25250 | 726 |
| 587 | 20250408 | 110100 | 21399260200 | 25250 | 25300 | 25350 | 25200 | 3290 |
| 588 | 20250408 | 110000 | 21316039800 | 25350 | 25350 | 25450 | 25300 | 5141 |
| 589 | 20250408 | 105900 | 21185532000 | 25350 | 25250 | 25400 | 25250 | 3031 |
| 590 | 20250408 | 105800 | 21108774975 | 25250 | 25100 | 25250 | 25050 | 2918 |
| 591 | 20250408 | 105700 | 21035274900 | 25050 | 25000 | 25100 | 25000 | 505 |
| 592 | 20250408 | 105600 | 21022619000 | 25000 | 25100 | 25100 | 25000 | 499 |
| 593 | 20250408 | 105500 | 21010141800 | 25100 | 25200 | 25200 | 25100 | 632 |
| 594 | 20250408 | 105400 | 20994258100 | 25200 | 25150 | 25250 | 25050 | 3151 |
| 595 | 20250408 | 105300 | 20914913050 | 25150 | 25150 | 25200 | 25100 | 1414 |
| 596 | 20250408 | 105200 | 20879362050 | 25100 | 25050 | 25150 | 25000 | 653 |
| 597 | 20250408 | 105100 | 20862958150 | 25100 | 25000 | 25100 | 25000 | 3212 |
| 598 | 20250408 | 105000 | 20782541850 | 25000 | 24950 | 25000 | 24650 | 5318 |
| 599 | 20250408 | 104900 | 20650498050 | 24950 | 24850 | 25000 | 24850 | 726 |
| 600 | 20250408 | 104800 | 20632385500 | 24750 | 24700 | 24800 | 24700 | 301 |
| 601 | 20250408 | 104700 | 20624929700 | 24700 | 24700 | 24700 | 24700 | 115 |
| 602 | 20250408 | 104600 | 20622089200 | 24700 | 24750 | 24800 | 24650 | 715 |
| 603 | 20250408 | 104500 | 20604402400 | 24750 | 24750 | 24800 | 24700 | 259 |
| 604 | 20250408 | 104400 | 20598001300 | 24700 | 24700 | 24700 | 24650 | 564 |
| 605 | 20250408 | 104300 | 20584073400 | 24700 | 24700 | 24800 | 24700 | 930 |
| 606 | 20250408 | 104200 | 20561067350 | 24800 | 24850 | 24850 | 24700 | 2107 |
| 607 | 20250408 | 104100 | 20508955600 | 24850 | 24900 | 24950 | 24750 | 1670 |
| 608 | 20250408 | 104000 | 20467534300 | 24950 | 24800 | 25100 | 24800 | 1411 |
| 609 | 20250408 | 103900 | 20432379050 | 24800 | 24800 | 24900 | 24800 | 2677 |
| 610 | 20250408 | 103800 | 20365987400 | 24800 | 24950 | 24950 | 24800 | 1380 |
| 611 | 20250408 | 103700 | 20331703900 | 24950 | 25000 | 25050 | 24900 | 262 |
| 612 | 20250408 | 103600 | 20325164600 | 25100 | 25050 | 25100 | 24950 | 1829 |
| 613 | 20250408 | 103500 | 20279401750 | 25050 | 25050 | 25100 | 25000 | 623 |
| 614 | 20250408 | 103400 | 20263805650 | 25050 | 25150 | 25150 | 25050 | 1341 |
| 615 | 20250408 | 103300 | 20230149725 | 25150 | 25150 | 25200 | 25125 | 907 |
| 616 | 20250408 | 103200 | 20207321025 | 25150 | 25150 | 25200 | 25150 | 514 |
| 617 | 20250408 | 103100 | 20194393875 | 25150 | 25150 | 25200 | 25150 | 936 |
| 618 | 20250408 | 103000 | 20170822125 | 25150 | 25150 | 25200 | 25150 | 785 |
| 619 | 20250408 | 102900 | 20151048225 | 25150 | 25050 | 25150 | 25050 | 276 |
| 620 | 20250408 | 102800 | 20144116025 | 25100 | 25000 | 25100 | 25000 | 489 |
| 621 | 20250408 | 102700 | 20131858475 | 25050 | 25150 | 25200 | 25050 | 1688 |
| 622 | 20250408 | 102600 | 20089382375 | 25200 | 25100 | 25200 | 25050 | 1987 |
| 623 | 20250408 | 102500 | 20039481150 | 25100 | 25100 | 25150 | 25100 | 138 |
| 624 | 20250408 | 102400 | 20036014625 | 25100 | 25100 | 25200 | 25000 | 1854 |
| 625 | 20250408 | 102300 | 19989398025 | 25100 | 25000 | 25150 | 25000 | 2483 |
| 626 | 20250408 | 102200 | 19927155225 | 24950 | 24650 | 24950 | 24600 | 1839 |
| 627 | 20250408 | 102100 | 19881627125 | 24650 | 24600 | 24700 | 24600 | 621 |
| 628 | 20250408 | 102000 | 19866317825 | 24600 | 24800 | 24850 | 24600 | 1875 |
| 629 | 20250408 | 101900 | 19819909950 | 24800 | 24800 | 24800 | 24750 | 1281 |
| 630 | 20250408 | 101800 | 19788171050 | 24750 | 24900 | 24900 | 24750 | 1042 |
| 631 | 20250408 | 101700 | 19762303325 | 24950 | 24850 | 24950 | 24850 | 380 |
| 632 | 20250408 | 101600 | 19752849425 | 24850 | 24900 | 25000 | 24850 | 585 |
| 633 | 20250408 | 101500 | 19738296700 | 25000 | 25000 | 25000 | 24750 | 992 |
| 634 | 20250408 | 101400 | 19713547050 | 25000 | 25100 | 25150 | 25000 | 2568 |
| 635 | 20250408 | 101300 | 19649164550 | 25100 | 25050 | 25200 | 25000 | 2857 |
| 636 | 20250408 | 101200 | 19577401900 | 25050 | 24950 | 25100 | 24600 | 7285 |
| 637 | 20250408 | 101100 | 19395823500 | 24950 | 24700 | 24950 | 24700 | 1779 |
| 638 | 20250408 | 101000 | 19351679900 | 24700 | 24500 | 24700 | 24400 | 1580 |
| 639 | 20250408 | 100900 | 19312865750 | 24500 | 24350 | 24500 | 24300 | 1163 |
| 640 | 20250408 | 100800 | 19284576325 | 24300 | 24400 | 24450 | 24250 | 1060 |
| 641 | 20250408 | 100700 | 19258776275 | 24350 | 24600 | 24600 | 24300 | 2647 |
| 642 | 20250408 | 100600 | 19194040675 | 24550 | 24700 | 24750 | 24550 | 1511 |
| 643 | 20250408 | 100500 | 19156846825 | 24600 | 24550 | 24750 | 24550 | 1339 |
| 644 | 20250408 | 100400 | 19123861175 | 24600 | 24400 | 24650 | 24400 | 1324 |
| 645 | 20250408 | 100300 | 19091407950 | 24400 | 24350 | 24450 | 24000 | 6734 |
| 646 | 20250408 | 100200 | 18928426400 | 24350 | 24900 | 24900 | 24200 | 9136 |
| 647 | 20250408 | 100100 | 18704378450 | 24900 | 24750 | 24900 | 24700 | 1771 |
| 648 | 20250408 | 100000 | 18660517600 | 24750 | 24700 | 24750 | 24650 | 1137 |
| 649 | 20250408 | 095900 | 18632417050 | 24800 | 24900 | 24950 | 24600 | 5786 |
| 650 | 20250408 | 095800 | 18489736250 | 24900 | 25100 | 25100 | 24900 | 1519 |
| 651 | 20250408 | 095700 | 18451765900 | 25100 | 25200 | 25200 | 25000 | 1510 |
| 652 | 20250408 | 095600 | 18413908250 | 25250 | 25200 | 25300 | 25100 | 3197 |
| 653 | 20250408 | 095500 | 18333241225 | 25200 | 25200 | 25250 | 25175 | 850 |
| 654 | 20250408 | 095400 | 18311813075 | 25200 | 25150 | 25200 | 25050 | 3120 |
| 655 | 20250408 | 095300 | 18233314025 | 25150 | 24950 | 25150 | 24900 | 2660 |
| 656 | 20250408 | 095200 | 18166795325 | 24950 | 24800 | 25000 | 24750 | 1116 |
| 657 | 20250408 | 095100 | 18138965375 | 24800 | 24900 | 25000 | 24775 | 2010 |
| 658 | 20250408 | 095000 | 18088920950 | 24900 | 24600 | 25050 | 24600 | 2986 |
| 659 | 20250408 | 094900 | 18014725500 | 24600 | 24550 | 24850 | 24500 | 4035 |
| 660 | 20250408 | 094800 | 17915408900 | 24550 | 24800 | 24850 | 24550 | 4954 |
| 661 | 20250408 | 094700 | 17793053550 | 24850 | 25150 | 25150 | 24800 | 4671 |
| 662 | 20250408 | 094600 | 17676291750 | 25150 | 25250 | 25300 | 25150 | 1721 |
| 663 | 20250408 | 094500 | 17632844850 | 25300 | 25350 | 25400 | 25250 | 1051 |
| 664 | 20250408 | 094400 | 17606249500 | 25350 | 25300 | 25400 | 25250 | 2252 |
| 665 | 20250408 | 094300 | 17549192700 | 25200 | 25350 | 25400 | 25200 | 2430 |
| 666 | 20250408 | 094200 | 17487800150 | 25350 | 25350 | 25400 | 25250 | 1619 |
| 667 | 20250408 | 094100 | 17446759500 | 25300 | 25350 | 25350 | 25200 | 1892 |
| 668 | 20250408 | 094000 | 17398948600 | 25350 | 25150 | 25400 | 25150 | 3875 |
| 669 | 20250408 | 093900 | 17300759800 | 25100 | 25050 | 25150 | 25000 | 1203 |
| 670 | 20250408 | 093800 | 17270617300 | 25050 | 25250 | 25250 | 24950 | 5173 |
| 671 | 20250408 | 093700 | 17140935300 | 25250 | 25350 | 25400 | 25250 | 3808 |
| 672 | 20250408 | 093600 | 17044509050 | 25400 | 25500 | 25525 | 25250 | 6504 |
| 673 | 20250408 | 093500 | 16879537225 | 25500 | 25700 | 25750 | 25500 | 4992 |
| 674 | 20250408 | 093400 | 16751640475 | 25650 | 25700 | 25800 | 25650 | 8812 |
| 675 | 20250408 | 093300 | 16525049225 | 25700 | 25350 | 25750 | 25300 | 9175 |
| 676 | 20250408 | 093200 | 16290618975 | 25400 | 25400 | 25400 | 25250 | 2717 |
| 677 | 20250408 | 093100 | 16221778525 | 25400 | 25500 | 25550 | 25250 | 8982 |
| 678 | 20250408 | 093000 | 15993679975 | 25450 | 25400 | 25550 | 25250 | 10150 |
| 679 | 20250408 | 092900 | 15735264275 | 25400 | 24800 | 25650 | 24800 | 15892 |
| 680 | 20250408 | 092800 | 15333614825 | 24700 | 24450 | 24900 | 24450 | 2684 |
| 681 | 20250408 | 092700 | 15267263225 | 24400 | 24600 | 24600 | 24400 | 4606 |
| 682 | 20250408 | 092600 | 15154270100 | 24600 | 24700 | 24850 | 24550 | 5802 |
| 683 | 20250408 | 092500 | 15011090700 | 24800 | 24900 | 24950 | 24700 | 7201 |
| 684 | 20250408 | 092400 | 14832221475 | 24900 | 24750 | 25000 | 24650 | 6605 |
| 685 | 20250408 | 092300 | 14668063525 | 24850 | 24600 | 24900 | 24500 | 12559 |
| 686 | 20250408 | 092200 | 14357215725 | 24600 | 24300 | 24700 | 24300 | 8735 |
| 687 | 20250408 | 092100 | 14142491950 | 24200 | 24350 | 24450 | 24150 | 6962 |
| 688 | 20250408 | 092000 | 13973479000 | 24350 | 24325 | 24550 | 24250 | 13030 |
| 689 | 20250408 | 091900 | 13655406100 | 24350 | 23600 | 24350 | 23600 | 8984 |
| 690 | 20250408 | 091800 | 13440360625 | 23650 | 23900 | 24000 | 23550 | 13681 |
| 691 | 20250408 | 091700 | 13115837100 | 23900 | 24250 | 24300 | 23900 | 18467 |
| 692 | 20250408 | 091600 | 12672439175 | 24250 | 24350 | 24450 | 24250 | 6107 |
| 693 | 20250408 | 091500 | 12523699875 | 24350 | 24850 | 24900 | 24300 | 14369 |
| 694 | 20250408 | 091400 | 12170642625 | 24900 | 24700 | 25100 | 24550 | 14163 |
| 695 | 20250408 | 091300 | 11816908200 | 24700 | 25300 | 25350 | 23850 | 33557 |
| 696 | 20250408 | 091200 | 10987796900 | 25300 | 25800 | 25850 | 25200 | 12427 |
| 697 | 20250408 | 091100 | 10671996800 | 25800 | 25950 | 26000 | 25800 | 8723 |
| 698 | 20250408 | 091000 | 10446017550 | 25950 | 26050 | 26150 | 25950 | 12319 |
| 699 | 20250408 | 090900 | 10125290100 | 26000 | 25850 | 26200 | 25800 | 18689 |
| 700 | 20250408 | 090800 | 9639119150 | 25850 | 25450 | 26000 | 25300 | 22187 |
| 701 | 20250408 | 090700 | 9068160250 | 25450 | 26250 | 26250 | 25450 | 23143 |
| 702 | 20250408 | 090600 | 8467460450 | 26200 | 26450 | 26500 | 26050 | 23882 |
| 703 | 20250408 | 090500 | 7838250750 | 26500 | 26050 | 26500 | 26000 | 29473 |
| 704 | 20250408 | 090400 | 7061715700 | 26100 | 26000 | 26650 | 25900 | 54258 |
| 705 | 20250408 | 090300 | 5631066125 | 25950 | 24200 | 26900 | 24150 | 130690 |
| 706 | 20250408 | 090200 | 2237592200 | 24300 | 25000 | 25000 | 24100 | 89972 |
| 707 | 20250408 | 090100 | 0 | 22300 | 22300 | 22300 | 22300 | 0 |
| 708 | 20250408 | 090000 | 0 | 22300 | 22300 | 22300 | 22300 | 0 |