38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 204600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 6734 |
| 3 | 20250414 | 204500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20250414 | 204400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20250414 | 204300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20250414 | 204200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20250414 | 204100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20250414 | 204000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20250414 | 203900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20250414 | 203800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20250414 | 203700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20250414 | 203600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20250414 | 203500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20250414 | 203400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20250414 | 203300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20250414 | 203200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20250414 | 203100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20250414 | 203000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20250414 | 202900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20250414 | 202800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20250414 | 202700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20250414 | 202600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20250414 | 202500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20250414 | 202400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20250414 | 202300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20250414 | 202200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20250414 | 202100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20250414 | 202000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20250414 | 201900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20250414 | 201800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20250414 | 201700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20250414 | 201600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 6734 |
| 33 | 20250414 | 201500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20250414 | 201400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20250414 | 201300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20250414 | 201200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20250414 | 201100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20250414 | 201000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20250414 | 200900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20250414 | 200800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20250414 | 200700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20250414 | 200600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20250414 | 200500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20250414 | 200400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20250414 | 200300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20250414 | 200200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20250414 | 200100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20250414 | 200000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20250414 | 195900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20250414 | 195800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20250414 | 195700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20250414 | 195600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20250414 | 195500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20250414 | 195400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20250414 | 195300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20250414 | 195200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20250414 | 195100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20250414 | 195000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20250414 | 194900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20250414 | 194800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20250414 | 194700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20250414 | 194600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 6734 |
| 63 | 20250414 | 194500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20250414 | 194400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20250414 | 194300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20250414 | 194200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20250414 | 194100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20250414 | 194000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20250414 | 193900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20250414 | 193800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20250414 | 193700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20250414 | 193600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20250414 | 193500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20250414 | 193400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20250414 | 193300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20250414 | 193200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20250414 | 193100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20250414 | 193000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20250414 | 192900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20250414 | 192800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20250414 | 192700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20250414 | 192600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20250414 | 192500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20250414 | 192400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20250414 | 192300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20250414 | 192200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20250414 | 192100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20250414 | 192000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20250414 | 191900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20250414 | 191800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20250414 | 191700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20250414 | 191600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 6734 |
| 93 | 20250414 | 191500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20250414 | 191400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20250414 | 191300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20250414 | 191200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20250414 | 191100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20250414 | 191000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20250414 | 190900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20250414 | 190800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20250414 | 190700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20250414 | 190600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20250414 | 190500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20250414 | 190400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20250414 | 190300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20250414 | 190200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20250414 | 190100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20250414 | 190000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20250414 | 185900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20250414 | 185800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20250414 | 185700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20250414 | 185600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20250414 | 185500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20250414 | 185400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20250414 | 185300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20250414 | 185200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20250414 | 185100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20250414 | 185000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20250414 | 184900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20250414 | 184800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20250414 | 184700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20250414 | 184600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 6734 |
| 123 | 20250414 | 184500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20250414 | 184400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20250414 | 184300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20250414 | 184200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20250414 | 184100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20250414 | 184000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20250414 | 183900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20250414 | 183800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20250414 | 183700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20250414 | 183600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20250414 | 183500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20250414 | 183400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20250414 | 183300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20250414 | 183200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20250414 | 183100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20250414 | 183000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20250414 | 182900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20250414 | 182800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20250414 | 182700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20250414 | 182600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20250414 | 182500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20250414 | 182400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20250414 | 182300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20250414 | 182200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20250414 | 182100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20250414 | 182000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20250414 | 181900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20250414 | 181800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20250414 | 181700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20250414 | 181600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 6734 |
| 153 | 20250414 | 181500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20250414 | 181400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20250414 | 181300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20250414 | 181200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20250414 | 181100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20250414 | 181000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20250414 | 180900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20250414 | 180800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20250414 | 180700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20250414 | 180600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20250414 | 180500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20250414 | 180400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20250414 | 180300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20250414 | 180200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20250414 | 180100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20250414 | 180000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20250414 | 175900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20250414 | 175800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20250414 | 175700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20250414 | 175600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20250414 | 175500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20250414 | 175400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20250414 | 175300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20250414 | 175200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20250414 | 175100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20250414 | 175000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20250414 | 174900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20250414 | 174800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20250414 | 174700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20250414 | 174600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 6734 |
| 183 | 20250414 | 174500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20250414 | 174400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20250414 | 174300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20250414 | 174200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20250414 | 174100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20250414 | 174000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20250414 | 173900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20250414 | 173800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20250414 | 173700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20250414 | 173600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20250414 | 173500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20250414 | 173400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20250414 | 173300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20250414 | 173200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20250414 | 173100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20250414 | 173000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20250414 | 172900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20250414 | 172800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20250414 | 172700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20250414 | 172600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20250414 | 172500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20250414 | 172400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20250414 | 172300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20250414 | 172200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20250414 | 172100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20250414 | 172000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20250414 | 171900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20250414 | 171800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20250414 | 171700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20250414 | 171600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 6734 |
| 213 | 20250414 | 171500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20250414 | 171400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20250414 | 171300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20250414 | 171200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20250414 | 171100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20250414 | 171000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20250414 | 170900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20250414 | 170800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20250414 | 170700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20250414 | 170600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20250414 | 170500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20250414 | 170400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20250414 | 170300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20250414 | 170200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20250414 | 170100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20250414 | 170000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20250414 | 165900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20250414 | 165800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20250414 | 165700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20250414 | 165600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20250414 | 165500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20250414 | 165400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20250414 | 165300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20250414 | 165200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20250414 | 165100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20250414 | 165000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20250414 | 164900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20250414 | 164800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20250414 | 164700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20250414 | 164600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 6734 |
| 243 | 20250414 | 164500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20250414 | 164400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20250414 | 164300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20250414 | 164200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20250414 | 164100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20250414 | 164000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20250414 | 163900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20250414 | 163800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20250414 | 163700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20250414 | 163600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20250414 | 163500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20250414 | 163400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20250414 | 163300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20250414 | 163200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20250414 | 163100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20250414 | 163000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20250414 | 162900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20250414 | 162800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20250414 | 162700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20250414 | 162600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20250414 | 162500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20250414 | 162400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20250414 | 162300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20250414 | 162200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20250414 | 162100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20250414 | 162000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20250414 | 161900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20250414 | 161800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20250414 | 161700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20250414 | 161600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 6734 |
| 273 | 20250414 | 161500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20250414 | 161400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20250414 | 161300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20250414 | 161200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20250414 | 161100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20250414 | 161000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20250414 | 160900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20250414 | 160800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20250414 | 160700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20250414 | 160600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20250414 | 160500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20250414 | 160400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20250414 | 160300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20250414 | 160200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20250414 | 160100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20250414 | 160000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20250414 | 155900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20250414 | 155800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20250414 | 155700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20250414 | 155600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20250414 | 155500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20250414 | 155400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20250414 | 155300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20250414 | 155200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20250414 | 155100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20250414 | 155000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20250414 | 154900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20250414 | 154800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20250414 | 154700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20250414 | 154600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 6734 |
| 303 | 20250414 | 154500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20250414 | 154400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20250414 | 154300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20250414 | 154200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20250414 | 154100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20250414 | 154000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20250414 | 153900 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20250414 | 153800 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20250414 | 153700 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20250414 | 153600 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20250414 | 153500 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20250414 | 153400 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20250414 | 153300 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20250414 | 153200 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20250414 | 153100 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20250414 | 153000 | 18795115700 | 25500 | 25500 | 25500 | 25500 | 6734 |
| 319 | 20250414 | 152900 | 18623398700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20250414 | 152800 | 18623398700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20250414 | 152700 | 18623398700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20250414 | 152600 | 18623398700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20250414 | 152500 | 18623398700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20250414 | 152400 | 18623398700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20250414 | 152300 | 18623398700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20250414 | 152200 | 18623398700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20250414 | 152100 | 18623398700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20250414 | 152000 | 18623398700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20250414 | 151900 | 18623398700 | 25400 | 25300 | 25450 | 25300 | 2297 |
| 330 | 20250414 | 151800 | 18565091500 | 25350 | 25250 | 25350 | 25200 | 2007 |
| 331 | 20250414 | 151700 | 18514407600 | 25200 | 25300 | 25300 | 25150 | 3772 |
| 332 | 20250414 | 151600 | 18419338350 | 25300 | 25300 | 25350 | 25250 | 1619 |
| 333 | 20250414 | 151500 | 18378354000 | 25250 | 25350 | 25400 | 25250 | 907 |
| 334 | 20250414 | 151400 | 18355410500 | 25300 | 25250 | 25400 | 25200 | 1550 |
| 335 | 20250414 | 151300 | 18316171550 | 25300 | 25350 | 25400 | 25200 | 2665 |
| 336 | 20250414 | 151200 | 18248782750 | 25350 | 25400 | 25450 | 25350 | 1743 |
| 337 | 20250414 | 151100 | 18204566375 | 25350 | 25350 | 25400 | 25350 | 1345 |
| 338 | 20250414 | 151000 | 18170448925 | 25400 | 25400 | 25450 | 25350 | 737 |
| 339 | 20250414 | 150900 | 18151734175 | 25425 | 25400 | 25425 | 25400 | 1563 |
| 340 | 20250414 | 150800 | 18112029775 | 25400 | 25450 | 25500 | 25400 | 1142 |
| 341 | 20250414 | 150700 | 18082972650 | 25450 | 25550 | 25550 | 25450 | 2416 |
| 342 | 20250414 | 150600 | 18021431200 | 25550 | 25650 | 25650 | 25500 | 739 |
| 343 | 20250414 | 150500 | 18002559300 | 25650 | 25650 | 25650 | 25550 | 235 |
| 344 | 20250414 | 150400 | 17996550850 | 25550 | 25650 | 25650 | 25550 | 417 |
| 345 | 20250414 | 150300 | 17985871800 | 25650 | 25700 | 25750 | 25650 | 423 |
| 346 | 20250414 | 150200 | 17975016600 | 25750 | 25800 | 25850 | 25700 | 763 |
| 347 | 20250414 | 150100 | 17955340050 | 25800 | 25750 | 25850 | 25750 | 2324 |
| 348 | 20250414 | 150000 | 17895353750 | 25750 | 25750 | 25800 | 25700 | 721 |
| 349 | 20250414 | 145900 | 17876789600 | 25750 | 25600 | 25750 | 25550 | 1013 |
| 350 | 20250414 | 145800 | 17850823400 | 25550 | 25600 | 25600 | 25550 | 546 |
| 351 | 20250414 | 145700 | 17836850550 | 25600 | 25550 | 25600 | 25550 | 475 |
| 352 | 20250414 | 145600 | 17824713400 | 25550 | 25500 | 25550 | 25500 | 109 |
| 353 | 20250414 | 145500 | 17821931000 | 25550 | 25450 | 25550 | 25450 | 138 |
| 354 | 20250414 | 145400 | 17818410650 | 25500 | 25500 | 25500 | 25450 | 178 |
| 355 | 20250414 | 145300 | 17813872500 | 25500 | 25500 | 25500 | 25450 | 289 |
| 356 | 20250414 | 145200 | 17806503700 | 25450 | 25450 | 25500 | 25450 | 266 |
| 357 | 20250414 | 145100 | 17799728000 | 25500 | 25500 | 25500 | 25500 | 113 |
| 358 | 20250414 | 145000 | 17796846500 | 25450 | 25500 | 25500 | 25450 | 342 |
| 359 | 20250414 | 144900 | 17788139600 | 25500 | 25500 | 25600 | 25500 | 730 |
| 360 | 20250414 | 144800 | 17769506200 | 25500 | 25450 | 25500 | 25450 | 255 |
| 361 | 20250414 | 144700 | 17763012500 | 25450 | 25500 | 25500 | 25400 | 1471 |
| 362 | 20250414 | 144600 | 17725597850 | 25500 | 25500 | 25500 | 25450 | 139 |
| 363 | 20250414 | 144500 | 17722059200 | 25500 | 25500 | 25500 | 25500 | 297 |
| 364 | 20250414 | 144400 | 17714485700 | 25500 | 25550 | 25550 | 25500 | 76 |
| 365 | 20250414 | 144300 | 17712546450 | 25550 | 25450 | 25550 | 25400 | 2383 |
| 366 | 20250414 | 144200 | 17651797900 | 25450 | 25450 | 25500 | 25450 | 506 |
| 367 | 20250414 | 144100 | 17638919500 | 25550 | 25500 | 25550 | 25450 | 1302 |
| 368 | 20250414 | 144000 | 17605768300 | 25500 | 25500 | 25550 | 25500 | 127 |
| 369 | 20250414 | 143900 | 17602529575 | 25500 | 25500 | 25500 | 25450 | 372 |
| 370 | 20250414 | 143800 | 17593048425 | 25550 | 25500 | 25550 | 25500 | 201 |
| 371 | 20250414 | 143700 | 17587918775 | 25500 | 25450 | 25500 | 25450 | 255 |
| 372 | 20250414 | 143600 | 17581421225 | 25450 | 25500 | 25550 | 25450 | 143 |
| 373 | 20250414 | 143500 | 17577776725 | 25550 | 25550 | 25600 | 25550 | 394 |
| 374 | 20250414 | 143400 | 17567704425 | 25550 | 25550 | 25600 | 25550 | 321 |
| 375 | 20250414 | 143300 | 17559494775 | 25500 | 25550 | 25550 | 25500 | 480 |
| 376 | 20250414 | 143200 | 17547254375 | 25550 | 25550 | 25600 | 25550 | 168 |
| 377 | 20250414 | 143100 | 17542954275 | 25550 | 25550 | 25550 | 25550 | 45 |
| 378 | 20250414 | 143000 | 17541804525 | 25550 | 25600 | 25650 | 25500 | 298 |
| 379 | 20250414 | 142900 | 17534185775 | 25600 | 25500 | 25650 | 25500 | 337 |
| 380 | 20250414 | 142800 | 17525564025 | 25500 | 25500 | 25500 | 25450 | 128 |
| 381 | 20250414 | 142700 | 17522304325 | 25500 | 25500 | 25500 | 25450 | 2038 |
| 382 | 20250414 | 142600 | 17470403275 | 25500 | 25500 | 25600 | 25500 | 410 |
| 383 | 20250414 | 142500 | 17459947525 | 25500 | 25500 | 25550 | 25500 | 829 |
| 384 | 20250414 | 142400 | 17438806775 | 25500 | 25650 | 25650 | 25500 | 814 |
| 385 | 20250414 | 142300 | 17418000575 | 25650 | 25600 | 25650 | 25600 | 18 |
| 386 | 20250414 | 142200 | 17417539125 | 25600 | 25500 | 25600 | 25450 | 991 |
| 387 | 20250414 | 142100 | 17392200175 | 25450 | 25550 | 25550 | 25450 | 1545 |
| 388 | 20250414 | 142000 | 17352812475 | 25500 | 25600 | 25650 | 25500 | 2574 |
| 389 | 20250414 | 141900 | 17287061825 | 25650 | 25650 | 25650 | 25600 | 330 |
| 390 | 20250414 | 141800 | 17278607975 | 25650 | 25600 | 25700 | 25600 | 590 |
| 391 | 20250414 | 141700 | 17263489675 | 25750 | 25550 | 25750 | 25550 | 433 |
| 392 | 20250414 | 141600 | 17252411125 | 25550 | 25750 | 25750 | 25500 | 7022 |
| 393 | 20250414 | 141500 | 17072768725 | 25750 | 25750 | 25750 | 25750 | 206 |
| 394 | 20250414 | 141400 | 17067464225 | 25750 | 25750 | 25750 | 25700 | 408 |
| 395 | 20250414 | 141300 | 17056968025 | 25800 | 25900 | 25900 | 25700 | 976 |
| 396 | 20250414 | 141200 | 17031791925 | 25900 | 25750 | 25900 | 25700 | 565 |
| 397 | 20250414 | 141100 | 17017228725 | 25750 | 25850 | 25850 | 25750 | 671 |
| 398 | 20250414 | 141000 | 16999908675 | 25850 | 25900 | 25900 | 25850 | 211 |
| 399 | 20250414 | 140900 | 16994449525 | 25850 | 25850 | 25900 | 25800 | 194 |
| 400 | 20250414 | 140800 | 16989431825 | 25900 | 25900 | 25900 | 25850 | 48 |
| 401 | 20250414 | 140700 | 16988189825 | 25900 | 25900 | 25950 | 25850 | 504 |
| 402 | 20250414 | 140600 | 16975139925 | 25900 | 25900 | 25950 | 25900 | 1401 |
| 403 | 20250414 | 140500 | 16938850675 | 25900 | 25850 | 25950 | 25850 | 602 |
| 404 | 20250414 | 140400 | 16923265675 | 25900 | 25900 | 25900 | 25800 | 1344 |
| 405 | 20250414 | 140300 | 16888474325 | 25900 | 25600 | 25900 | 25600 | 3677 |
| 406 | 20250414 | 140200 | 16793587425 | 25550 | 25600 | 25600 | 25450 | 2025 |
| 407 | 20250414 | 140100 | 16741861675 | 25600 | 25650 | 25650 | 25550 | 373 |
| 408 | 20250414 | 140000 | 16732320125 | 25650 | 25650 | 25650 | 25650 | 144 |
| 409 | 20250414 | 135900 | 16728626525 | 25700 | 25700 | 25700 | 25600 | 803 |
| 410 | 20250414 | 135800 | 16708028875 | 25750 | 25800 | 25800 | 25700 | 648 |
| 411 | 20250414 | 135700 | 16691364025 | 25800 | 25700 | 25800 | 25700 | 614 |
| 412 | 20250414 | 135600 | 16675524825 | 25750 | 25700 | 25750 | 25700 | 233 |
| 413 | 20250414 | 135500 | 16669529750 | 25700 | 25550 | 25750 | 25550 | 418 |
| 414 | 20250414 | 135400 | 16658779600 | 25550 | 25700 | 25700 | 25550 | 1018 |
| 415 | 20250414 | 135300 | 16632715300 | 25700 | 25650 | 25700 | 25500 | 2848 |
| 416 | 20250414 | 135200 | 16559850250 | 25650 | 25750 | 25750 | 25650 | 542 |
| 417 | 20250414 | 135100 | 16545931100 | 25700 | 25650 | 25700 | 25650 | 177 |
| 418 | 20250414 | 135000 | 16541388700 | 25650 | 25600 | 25650 | 25600 | 446 |
| 419 | 20250414 | 134900 | 16529953950 | 25650 | 25650 | 25650 | 25600 | 972 |
| 420 | 20250414 | 134800 | 16505054550 | 25650 | 25700 | 25700 | 25650 | 138 |
| 421 | 20250414 | 134700 | 16501512250 | 25750 | 25600 | 25800 | 25600 | 304 |
| 422 | 20250414 | 134600 | 16493727850 | 25600 | 25650 | 25800 | 25550 | 619 |
| 423 | 20250414 | 134500 | 16477859450 | 25650 | 25700 | 25725 | 25600 | 1448 |
| 424 | 20250414 | 134400 | 16440723400 | 25700 | 25750 | 25800 | 25700 | 573 |
| 425 | 20250414 | 134300 | 16425982750 | 25750 | 25850 | 25900 | 25750 | 752 |
| 426 | 20250414 | 134200 | 16406556350 | 25850 | 25850 | 25900 | 25800 | 1204 |
| 427 | 20250414 | 134100 | 16375419800 | 25900 | 25750 | 25900 | 25750 | 1134 |
| 428 | 20250414 | 134000 | 16346149300 | 25700 | 25850 | 25850 | 25650 | 1759 |
| 429 | 20250414 | 133900 | 16300803050 | 25850 | 25750 | 25900 | 25600 | 2969 |
| 430 | 20250414 | 133800 | 16224189950 | 25800 | 25800 | 25850 | 25700 | 2016 |
| 431 | 20250414 | 133700 | 16172232450 | 25800 | 25850 | 25900 | 25800 | 1014 |
| 432 | 20250414 | 133600 | 16146039300 | 25800 | 25800 | 25850 | 25800 | 680 |
| 433 | 20250414 | 133500 | 16128480300 | 25800 | 25800 | 25900 | 25750 | 1179 |
| 434 | 20250414 | 133400 | 16098056700 | 25900 | 25600 | 25900 | 25600 | 1723 |
| 435 | 20250414 | 133300 | 16053643250 | 25600 | 25650 | 25700 | 25600 | 1202 |
| 436 | 20250414 | 133200 | 16022836375 | 25650 | 25650 | 25700 | 25600 | 1031 |
| 437 | 20250414 | 133100 | 15996394575 | 25650 | 25650 | 25700 | 25600 | 1371 |
| 438 | 20250414 | 133000 | 15961232825 | 25650 | 25700 | 25750 | 25600 | 1354 |
| 439 | 20250414 | 132900 | 15926528725 | 25800 | 25700 | 25800 | 25600 | 1782 |
| 440 | 20250414 | 132800 | 15880801100 | 25700 | 25650 | 25750 | 25550 | 1136 |
| 441 | 20250414 | 132700 | 15851666625 | 25650 | 25700 | 25750 | 25550 | 1683 |
| 442 | 20250414 | 132600 | 15808438525 | 25700 | 25650 | 25750 | 25600 | 1692 |
| 443 | 20250414 | 132500 | 15764979975 | 25650 | 25500 | 25650 | 25450 | 1589 |
| 444 | 20250414 | 132400 | 15724366625 | 25500 | 25500 | 25550 | 25450 | 992 |
| 445 | 20250414 | 132300 | 15699072825 | 25500 | 25350 | 25650 | 25350 | 2823 |
| 446 | 20250414 | 132200 | 15627108275 | 25400 | 25450 | 25500 | 25350 | 4417 |
| 447 | 20250414 | 132100 | 15514970825 | 25400 | 25600 | 25600 | 25350 | 10143 |
| 448 | 20250414 | 132000 | 15256504775 | 25600 | 25600 | 25650 | 25550 | 6695 |
| 449 | 20250414 | 131900 | 15085136225 | 25600 | 25850 | 25850 | 25600 | 3112 |
| 450 | 20250414 | 131800 | 15005206975 | 25700 | 25850 | 25850 | 25700 | 3725 |
| 451 | 20250414 | 131700 | 14909207025 | 25800 | 25900 | 25900 | 25750 | 1874 |
| 452 | 20250414 | 131600 | 14860790775 | 25900 | 26000 | 26050 | 25850 | 3763 |
| 453 | 20250414 | 131500 | 14763005475 | 26000 | 25700 | 26050 | 25700 | 4618 |
| 454 | 20250414 | 131400 | 14643285000 | 25700 | 26000 | 26050 | 25650 | 7893 |
| 455 | 20250414 | 131300 | 14438676575 | 26000 | 25950 | 26050 | 25900 | 3641 |
| 456 | 20250414 | 131200 | 14344125675 | 25950 | 25600 | 26000 | 25600 | 6305 |
| 457 | 20250414 | 131100 | 14181670650 | 25600 | 25850 | 25900 | 25600 | 8978 |
| 458 | 20250414 | 131000 | 13950848900 | 25850 | 25950 | 26000 | 25750 | 6129 |
| 459 | 20250414 | 130900 | 13792475200 | 25950 | 26000 | 26000 | 25850 | 4384 |
| 460 | 20250414 | 130800 | 13678880700 | 26050 | 26100 | 26100 | 25750 | 14096 |
| 461 | 20250414 | 130700 | 13314134900 | 26100 | 26300 | 26400 | 26100 | 6865 |
| 462 | 20250414 | 130600 | 13134081250 | 26350 | 26250 | 26500 | 25950 | 13171 |
| 463 | 20250414 | 130500 | 12788716800 | 26250 | 26100 | 26300 | 25950 | 9063 |
| 464 | 20250414 | 130400 | 12552462625 | 26100 | 26375 | 26400 | 25900 | 19204 |
| 465 | 20250414 | 130300 | 12050796525 | 26400 | 26100 | 26450 | 26050 | 13304 |
| 466 | 20250414 | 130200 | 11700634725 | 26100 | 26400 | 26800 | 26050 | 35422 |
| 467 | 20250414 | 130100 | 10768977450 | 26450 | 26600 | 26950 | 26250 | 40766 |
| 468 | 20250414 | 130000 | 9684202825 | 26700 | 26700 | 27200 | 26150 | 115240 |
| 469 | 20250414 | 125900 | 6605786175 | 26700 | 26150 | 26700 | 25800 | 53530 |
| 470 | 20250414 | 125800 | 5202480575 | 26250 | 26250 | 26250 | 26250 | 0 |
| 471 | 20250414 | 125700 | 5202480575 | 26250 | 24800 | 26250 | 24800 | 56107 |
| 472 | 20250414 | 125600 | 3770961800 | 24900 | 24800 | 24900 | 24750 | 1702 |
| 473 | 20250414 | 125500 | 3728655400 | 24800 | 24650 | 24800 | 24650 | 379 |
| 474 | 20250414 | 125400 | 3719274600 | 24650 | 24700 | 24700 | 24650 | 108 |
| 475 | 20250414 | 125300 | 3716609900 | 24700 | 24600 | 24700 | 24600 | 540 |
| 476 | 20250414 | 125200 | 3703300700 | 24600 | 24700 | 24700 | 24600 | 194 |
| 477 | 20250414 | 125100 | 3698523300 | 24600 | 24600 | 24600 | 24600 | 502 |
| 478 | 20250414 | 125000 | 3686174100 | 24650 | 24625 | 24650 | 24625 | 164 |
| 479 | 20250414 | 124900 | 3682131575 | 24550 | 24700 | 24700 | 24450 | 2601 |
| 480 | 20250414 | 124800 | 3618334875 | 24700 | 24700 | 24700 | 24700 | 283 |
| 481 | 20250414 | 124700 | 3611344775 | 24700 | 24700 | 24750 | 24700 | 65 |
| 482 | 20250414 | 124600 | 3609739225 | 24700 | 24700 | 24700 | 24700 | 20 |
| 483 | 20250414 | 124500 | 3609245225 | 24700 | 24750 | 24750 | 24700 | 114 |
| 484 | 20250414 | 124400 | 3606426575 | 24750 | 24750 | 24750 | 24750 | 202 |
| 485 | 20250414 | 124300 | 3601427075 | 24750 | 24750 | 24750 | 24750 | 41 |
| 486 | 20250414 | 124200 | 3600412325 | 24700 | 24700 | 24700 | 24700 | 120 |
| 487 | 20250414 | 124100 | 3597448325 | 24700 | 24700 | 24700 | 24700 | 0 |
| 488 | 20250414 | 124000 | 3597448325 | 24700 | 24700 | 24700 | 24700 | 89 |
| 489 | 20250414 | 123900 | 3595250025 | 24700 | 24700 | 24700 | 24700 | 6 |
| 490 | 20250414 | 123800 | 3595101825 | 24700 | 24700 | 24700 | 24700 | 0 |
| 491 | 20250414 | 123700 | 3595101825 | 24700 | 24700 | 24700 | 24700 | 249 |
| 492 | 20250414 | 123600 | 3588951525 | 24700 | 24650 | 24700 | 24650 | 7 |
| 493 | 20250414 | 123500 | 3588778925 | 24650 | 24650 | 24650 | 24600 | 468 |
| 494 | 20250414 | 123400 | 3577246725 | 24650 | 24700 | 24700 | 24650 | 519 |
| 495 | 20250414 | 123300 | 3564427975 | 24700 | 24700 | 24700 | 24700 | 171 |
| 496 | 20250414 | 123200 | 3560204275 | 24700 | 24650 | 24700 | 24650 | 224 |
| 497 | 20250414 | 123100 | 3554677725 | 24600 | 24600 | 24600 | 24600 | 1063 |
| 498 | 20250414 | 123000 | 3528527925 | 24600 | 24550 | 24600 | 24550 | 95 |
| 499 | 20250414 | 122900 | 3526191125 | 24550 | 24600 | 24600 | 24550 | 42 |
| 500 | 20250414 | 122800 | 3525159925 | 24600 | 24550 | 24600 | 24550 | 24 |
| 501 | 20250414 | 122700 | 3524569875 | 24500 | 24525 | 24550 | 24500 | 188 |
| 502 | 20250414 | 122600 | 3519962250 | 24500 | 24575 | 24575 | 24500 | 354 |
| 503 | 20250414 | 122500 | 3511281800 | 24575 | 24575 | 24575 | 24575 | 17 |
| 504 | 20250414 | 122400 | 3510864025 | 24600 | 24600 | 24600 | 24600 | 531 |
| 505 | 20250414 | 122300 | 3497801425 | 24600 | 24500 | 24600 | 24500 | 100 |
| 506 | 20250414 | 122200 | 3495342525 | 24600 | 24550 | 24600 | 24550 | 8 |
| 507 | 20250414 | 122100 | 3495145975 | 24550 | 24550 | 24550 | 24550 | 109 |
| 508 | 20250414 | 122000 | 3492470025 | 24600 | 24600 | 24600 | 24550 | 212 |
| 509 | 20250414 | 121900 | 3487265225 | 24600 | 24550 | 24600 | 24550 | 42 |
| 510 | 20250414 | 121800 | 3486233725 | 24600 | 24700 | 24700 | 24600 | 104 |
| 511 | 20250414 | 121700 | 3483674925 | 24700 | 24700 | 24700 | 24550 | 346 |
| 512 | 20250414 | 121600 | 3475176875 | 24650 | 24550 | 24650 | 24550 | 77 |
| 513 | 20250414 | 121500 | 3473281025 | 24600 | 24600 | 24600 | 24600 | 1 |
| 514 | 20250414 | 121400 | 3473256425 | 24600 | 24600 | 24600 | 24600 | 65 |
| 515 | 20250414 | 121300 | 3471657425 | 24650 | 24650 | 24650 | 24650 | 304 |
| 516 | 20250414 | 121200 | 3464163825 | 24650 | 24650 | 24650 | 24600 | 60 |
| 517 | 20250414 | 121100 | 3462685075 | 24650 | 24650 | 24750 | 24650 | 52 |
| 518 | 20250414 | 121000 | 3461403175 | 24550 | 24550 | 24550 | 24550 | 0 |
| 519 | 20250414 | 120900 | 3461403175 | 24550 | 24650 | 24650 | 24550 | 391 |
| 520 | 20250414 | 120800 | 3451793525 | 24700 | 24700 | 24700 | 24700 | 71 |
| 521 | 20250414 | 120700 | 3450039825 | 24650 | 24650 | 24650 | 24650 | 102 |
| 522 | 20250414 | 120600 | 3447525525 | 24700 | 24650 | 24700 | 24650 | 9 |
| 523 | 20250414 | 120500 | 3447303625 | 24600 | 24650 | 24650 | 24600 | 26 |
| 524 | 20250414 | 120400 | 3446663725 | 24700 | 24700 | 24700 | 24700 | 50 |
| 525 | 20250414 | 120300 | 3445428725 | 24700 | 24700 | 24700 | 24700 | 0 |
| 526 | 20250414 | 120200 | 3445428725 | 24700 | 24600 | 24700 | 24500 | 795 |
| 527 | 20250414 | 120100 | 3425914125 | 24750 | 24600 | 24750 | 24600 | 21 |
| 528 | 20250414 | 120000 | 3425397075 | 24600 | 24700 | 24700 | 24600 | 193 |
| 529 | 20250414 | 115900 | 3420634725 | 24750 | 24600 | 24750 | 24600 | 134 |
| 530 | 20250414 | 115800 | 3417336975 | 24600 | 24600 | 24600 | 24600 | 0 |
| 531 | 20250414 | 115700 | 3417336975 | 24600 | 24650 | 24650 | 24600 | 112 |
| 532 | 20250414 | 115600 | 3414576775 | 24600 | 24600 | 24600 | 24600 | 470 |
| 533 | 20250414 | 115500 | 3403014775 | 24600 | 24750 | 24750 | 24600 | 1575 |
| 534 | 20250414 | 115400 | 3364228475 | 24750 | 24650 | 24750 | 24650 | 822 |
| 535 | 20250414 | 115300 | 3343964575 | 24700 | 24750 | 24750 | 24700 | 32 |
| 536 | 20250414 | 115200 | 3343174125 | 24700 | 24700 | 24700 | 24700 | 67 |
| 537 | 20250414 | 115100 | 3341519225 | 24750 | 24700 | 24750 | 24700 | 291 |
| 538 | 20250414 | 115000 | 3334326425 | 24750 | 24700 | 24750 | 24700 | 41 |
| 539 | 20250414 | 114900 | 3333313675 | 24800 | 24800 | 24800 | 24800 | 0 |
| 540 | 20250414 | 114800 | 3333313675 | 24800 | 24750 | 24800 | 24700 | 518 |
| 541 | 20250414 | 114700 | 3320512625 | 24750 | 24750 | 24750 | 24750 | 1 |
| 542 | 20250414 | 114600 | 3320487875 | 24750 | 24800 | 24800 | 24750 | 774 |
| 543 | 20250414 | 114500 | 3301322625 | 24750 | 24800 | 24800 | 24750 | 15 |
| 544 | 20250414 | 114400 | 3300951075 | 24800 | 24800 | 24800 | 24800 | 56 |
| 545 | 20250414 | 114300 | 3299562275 | 24750 | 24750 | 24750 | 24750 | 12 |
| 546 | 20250414 | 114200 | 3299265275 | 24750 | 24750 | 24750 | 24750 | 13 |
| 547 | 20250414 | 114100 | 3298943525 | 24700 | 24650 | 24700 | 24650 | 144 |
| 548 | 20250414 | 114000 | 3295388225 | 24650 | 24700 | 24700 | 24650 | 727 |
| 549 | 20250414 | 113900 | 3277457675 | 24700 | 24700 | 24700 | 24700 | 51 |
| 550 | 20250414 | 113800 | 3276197975 | 24700 | 24700 | 24750 | 24700 | 233 |
| 551 | 20250414 | 113700 | 3270442825 | 24700 | 24700 | 24700 | 24700 | 260 |
| 552 | 20250414 | 113600 | 3264020825 | 24700 | 24700 | 24700 | 24700 | 501 |
| 553 | 20250414 | 113500 | 3251646125 | 24700 | 24750 | 24750 | 24650 | 235 |
| 554 | 20250414 | 113400 | 3245842125 | 24800 | 24750 | 24800 | 24750 | 7 |
| 555 | 20250414 | 113300 | 3245668775 | 24750 | 24750 | 24750 | 24700 | 77 |
| 556 | 20250414 | 113200 | 3243763775 | 24800 | 24800 | 24800 | 24800 | 61 |
| 557 | 20250414 | 113100 | 3242250975 | 24850 | 24850 | 24850 | 24850 | 40 |
| 558 | 20250414 | 113000 | 3241256975 | 24850 | 24850 | 24850 | 24850 | 302 |
| 559 | 20250414 | 112900 | 3233752275 | 24900 | 24850 | 24900 | 24850 | 524 |
| 560 | 20250414 | 112800 | 3220726025 | 24850 | 24850 | 24850 | 24850 | 250 |
| 561 | 20250414 | 112700 | 3214513525 | 24800 | 24800 | 24800 | 24750 | 240 |
| 562 | 20250414 | 112600 | 3208561725 | 24800 | 24750 | 24800 | 24750 | 38 |
| 563 | 20250414 | 112500 | 3207621175 | 24750 | 24800 | 24800 | 24750 | 199 |
| 564 | 20250414 | 112400 | 3202686475 | 24750 | 24850 | 24850 | 24750 | 96 |
| 565 | 20250414 | 112300 | 3200306975 | 24850 | 24800 | 24850 | 24750 | 495 |
| 566 | 20250414 | 112200 | 3188046375 | 24800 | 24750 | 24850 | 24750 | 58 |
| 567 | 20250414 | 112100 | 3186609475 | 24750 | 24800 | 24800 | 24650 | 1566 |
| 568 | 20250414 | 112000 | 3147818175 | 24825 | 24850 | 24850 | 24825 | 102 |
| 569 | 20250414 | 111900 | 3145284750 | 24800 | 24800 | 24850 | 24800 | 253 |
| 570 | 20250414 | 111800 | 3138999950 | 24800 | 24850 | 24850 | 24800 | 63 |
| 571 | 20250414 | 111700 | 3137437000 | 24800 | 24800 | 24800 | 24800 | 40 |
| 572 | 20250414 | 111600 | 3136445000 | 24800 | 24850 | 24850 | 24800 | 1031 |
| 573 | 20250414 | 111500 | 3110829350 | 24900 | 24900 | 24900 | 24900 | 236 |
| 574 | 20250414 | 111400 | 3104952950 | 24900 | 24850 | 24900 | 24850 | 260 |
| 575 | 20250414 | 111300 | 3098490700 | 24850 | 24850 | 24900 | 24800 | 82 |
| 576 | 20250414 | 111200 | 3096453200 | 24900 | 24900 | 24900 | 24900 | 6 |
| 577 | 20250414 | 111100 | 3096303800 | 24900 | 24850 | 24900 | 24850 | 191 |
| 578 | 20250414 | 111000 | 3091550350 | 24850 | 24800 | 24850 | 24800 | 108 |
| 579 | 20250414 | 110900 | 3088868400 | 24700 | 24700 | 24700 | 24700 | 385 |
| 580 | 20250414 | 110800 | 3079358900 | 24800 | 24750 | 24850 | 24750 | 1113 |
| 581 | 20250414 | 110700 | 3051782200 | 24750 | 24800 | 24800 | 24650 | 266 |
| 582 | 20250414 | 110600 | 3045207250 | 24700 | 24750 | 24750 | 24650 | 656 |
| 583 | 20250414 | 110500 | 3029002350 | 24700 | 24800 | 24800 | 24700 | 710 |
| 584 | 20250414 | 110400 | 3011433700 | 24800 | 24900 | 24900 | 24750 | 880 |
| 585 | 20250414 | 110300 | 2989586450 | 24900 | 25000 | 25000 | 24900 | 78 |
| 586 | 20250414 | 110200 | 2987640900 | 25000 | 24850 | 25000 | 24850 | 735 |
| 587 | 20250414 | 110100 | 2969308850 | 24900 | 24925 | 24950 | 24900 | 1242 |
| 588 | 20250414 | 110000 | 2938372125 | 24900 | 24900 | 24950 | 24900 | 1875 |
| 589 | 20250414 | 105900 | 2891627225 | 24950 | 25000 | 25050 | 24900 | 1842 |
| 590 | 20250414 | 105800 | 2845594225 | 25000 | 24900 | 25000 | 24900 | 3080 |
| 591 | 20250414 | 105700 | 2768727075 | 24900 | 24750 | 24950 | 24750 | 4223 |
| 592 | 20250414 | 105600 | 2663651575 | 24750 | 24750 | 24800 | 24750 | 1175 |
| 593 | 20250414 | 105500 | 2634522575 | 24800 | 24750 | 24800 | 24750 | 653 |
| 594 | 20250414 | 105400 | 2618354525 | 24700 | 24650 | 24700 | 24650 | 663 |
| 595 | 20250414 | 105300 | 2601980725 | 24700 | 24700 | 24700 | 24700 | 43 |
| 596 | 20250414 | 105200 | 2600918625 | 24700 | 24650 | 24700 | 24650 | 79 |
| 597 | 20250414 | 105100 | 2598968125 | 24650 | 24700 | 24700 | 24650 | 475 |
| 598 | 20250414 | 105000 | 2587246225 | 24700 | 24550 | 24700 | 24550 | 397 |
| 599 | 20250414 | 104900 | 2577473525 | 24550 | 24600 | 24600 | 24550 | 608 |
| 600 | 20250414 | 104800 | 2562516775 | 24700 | 24700 | 24700 | 24700 | 65 |
| 601 | 20250414 | 104700 | 2560911275 | 24700 | 24700 | 24700 | 24700 | 0 |
| 602 | 20250414 | 104600 | 2560911275 | 24700 | 24600 | 24700 | 24600 | 1528 |
| 603 | 20250414 | 104500 | 2523219175 | 24600 | 24600 | 24600 | 24600 | 19 |
| 604 | 20250414 | 104400 | 2522751775 | 24500 | 24500 | 24600 | 24500 | 1901 |
| 605 | 20250414 | 104300 | 2476094625 | 24500 | 24500 | 24500 | 24500 | 221 |
| 606 | 20250414 | 104200 | 2470680125 | 24500 | 24500 | 24500 | 24500 | 52 |
| 607 | 20250414 | 104100 | 2469406125 | 24500 | 24500 | 24550 | 24500 | 165 |
| 608 | 20250414 | 104000 | 2465357725 | 24450 | 24450 | 24450 | 24450 | 162 |
| 609 | 20250414 | 103900 | 2461396825 | 24500 | 24500 | 24500 | 24500 | 1023 |
| 610 | 20250414 | 103800 | 2436333325 | 24550 | 24500 | 24550 | 24500 | 669 |
| 611 | 20250414 | 103700 | 2419939975 | 24500 | 24550 | 24550 | 24500 | 94 |
| 612 | 20250414 | 103600 | 2417634775 | 24550 | 24600 | 24600 | 24550 | 289 |
| 613 | 20250414 | 103500 | 2410538075 | 24600 | 24600 | 24600 | 24550 | 887 |
| 614 | 20250414 | 103400 | 2388717975 | 24600 | 24650 | 24650 | 24600 | 95 |
| 615 | 20250414 | 103300 | 2386376925 | 24550 | 24550 | 24650 | 24550 | 2155 |
| 616 | 20250414 | 103200 | 2333433575 | 24450 | 24500 | 24500 | 24450 | 210 |
| 617 | 20250414 | 103100 | 2328290225 | 24550 | 24550 | 24550 | 24550 | 3 |
| 618 | 20250414 | 103000 | 2328216575 | 24550 | 24550 | 24600 | 24550 | 417 |
| 619 | 20250414 | 102900 | 2317979025 | 24550 | 24550 | 24550 | 24500 | 237 |
| 620 | 20250414 | 102800 | 2312168825 | 24550 | 24500 | 24550 | 24500 | 102 |
| 621 | 20250414 | 102700 | 2309669775 | 24500 | 24475 | 24500 | 24475 | 105 |
| 622 | 20250414 | 102600 | 2307097300 | 24450 | 24500 | 24500 | 24450 | 507 |
| 623 | 20250414 | 102500 | 2294698650 | 24450 | 24400 | 24450 | 24400 | 110 |
| 624 | 20250414 | 102400 | 2292009450 | 24400 | 24350 | 24400 | 24350 | 238 |
| 625 | 20250414 | 102300 | 2286208100 | 24350 | 24350 | 24350 | 24350 | 10 |
| 626 | 20250414 | 102200 | 2285964600 | 24400 | 24450 | 24450 | 24400 | 85 |
| 627 | 20250414 | 102100 | 2283890550 | 24450 | 24400 | 24450 | 24400 | 17 |
| 628 | 20250414 | 102000 | 2283475650 | 24350 | 24450 | 24450 | 24350 | 1000 |
| 629 | 20250414 | 101900 | 2259098150 | 24450 | 24500 | 24500 | 24450 | 34 |
| 630 | 20250414 | 101800 | 2258266200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 631 | 20250414 | 101700 | 2258266200 | 24500 | 24500 | 24550 | 24500 | 549 |
| 632 | 20250414 | 101600 | 2244815350 | 24500 | 24550 | 24550 | 24500 | 276 |
| 633 | 20250414 | 101500 | 2238051050 | 24550 | 24550 | 24600 | 24500 | 470 |
| 634 | 20250414 | 101400 | 2226523000 | 24600 | 24600 | 24650 | 24600 | 156 |
| 635 | 20250414 | 101300 | 2222681400 | 24650 | 24650 | 24650 | 24600 | 197 |
| 636 | 20250414 | 101200 | 2217827750 | 24650 | 24650 | 24650 | 24650 | 129 |
| 637 | 20250414 | 101100 | 2214647900 | 24650 | 24600 | 24650 | 24550 | 412 |
| 638 | 20250414 | 101000 | 2204515450 | 24600 | 24450 | 24600 | 24400 | 695 |
| 639 | 20250414 | 100900 | 2187485600 | 24500 | 24400 | 24500 | 24400 | 55 |
| 640 | 20250414 | 100800 | 2186143100 | 24400 | 24450 | 24450 | 24400 | 108 |
| 641 | 20250414 | 100700 | 2183502750 | 24500 | 24450 | 24500 | 24350 | 375 |
| 642 | 20250414 | 100600 | 2174354400 | 24500 | 24500 | 24500 | 24500 | 5 |
| 643 | 20250414 | 100500 | 2174231900 | 24500 | 24450 | 24500 | 24400 | 189 |
| 644 | 20250414 | 100400 | 2169619500 | 24500 | 24450 | 24500 | 24400 | 561 |
| 645 | 20250414 | 100300 | 2155929850 | 24400 | 24500 | 24500 | 24400 | 36 |
| 646 | 20250414 | 100200 | 2155047950 | 24500 | 24500 | 24500 | 24400 | 76 |
| 647 | 20250414 | 100100 | 2153192850 | 24450 | 24500 | 24500 | 24400 | 570 |
| 648 | 20250414 | 100000 | 2139258850 | 24500 | 24650 | 24650 | 24500 | 838 |
| 649 | 20250414 | 095900 | 2118724850 | 24600 | 24450 | 24650 | 24400 | 594 |
| 650 | 20250414 | 095800 | 2104153450 | 24400 | 24450 | 24450 | 24400 | 158 |
| 651 | 20250414 | 095700 | 2100290650 | 24550 | 24450 | 24550 | 24450 | 172 |
| 652 | 20250414 | 095600 | 2096084900 | 24400 | 24400 | 24450 | 24400 | 554 |
| 653 | 20250414 | 095500 | 2082561550 | 24400 | 24450 | 24450 | 24400 | 148 |
| 654 | 20250414 | 095400 | 2078949600 | 24400 | 24500 | 24500 | 24400 | 1240 |
| 655 | 20250414 | 095300 | 2048622300 | 24550 | 24600 | 24600 | 24550 | 490 |
| 656 | 20250414 | 095200 | 2036592500 | 24600 | 24600 | 24650 | 24550 | 423 |
| 657 | 20250414 | 095100 | 2026200900 | 24550 | 24600 | 24600 | 24550 | 824 |
| 658 | 20250414 | 095000 | 2005945500 | 24600 | 24700 | 24750 | 24600 | 704 |
| 659 | 20250414 | 094900 | 1988602650 | 24750 | 24750 | 24750 | 24650 | 418 |
| 660 | 20250414 | 094800 | 1978276350 | 24700 | 24625 | 24850 | 24625 | 3138 |
| 661 | 20250414 | 094700 | 1900723750 | 24650 | 24600 | 24650 | 24550 | 437 |
| 662 | 20250414 | 094600 | 1889970125 | 24575 | 24550 | 24650 | 24550 | 287 |
| 663 | 20250414 | 094500 | 1882912700 | 24450 | 24650 | 24650 | 24450 | 1486 |
| 664 | 20250414 | 094400 | 1846407500 | 24600 | 24600 | 24650 | 24600 | 694 |
| 665 | 20250414 | 094300 | 1829325850 | 24550 | 24550 | 24600 | 24550 | 773 |
| 666 | 20250414 | 094200 | 1810348200 | 24550 | 24525 | 24600 | 24500 | 857 |
| 667 | 20250414 | 094100 | 1789286775 | 24550 | 24450 | 24550 | 24400 | 2876 |
| 668 | 20250414 | 094000 | 1718923125 | 24400 | 24350 | 24400 | 24350 | 622 |
| 669 | 20250414 | 093900 | 1703760275 | 24350 | 24450 | 24450 | 24350 | 465 |
| 670 | 20250414 | 093800 | 1692419975 | 24450 | 24450 | 24450 | 24450 | 269 |
| 671 | 20250414 | 093700 | 1685842925 | 24450 | 24400 | 24500 | 24400 | 997 |
| 672 | 20250414 | 093600 | 1661456075 | 24400 | 24400 | 24450 | 24400 | 339 |
| 673 | 20250414 | 093500 | 1653181525 | 24450 | 24450 | 24450 | 24300 | 1486 |
| 674 | 20250414 | 093400 | 1616973225 | 24450 | 24400 | 24450 | 24300 | 1158 |
| 675 | 20250414 | 093300 | 1588667725 | 24350 | 24200 | 24400 | 24200 | 570 |
| 676 | 20250414 | 093200 | 1574827525 | 24200 | 24250 | 24250 | 24200 | 188 |
| 677 | 20250414 | 093100 | 1570273125 | 24150 | 24200 | 24250 | 24150 | 1095 |
| 678 | 20250414 | 093000 | 1543745975 | 24150 | 24200 | 24200 | 24100 | 247 |
| 679 | 20250414 | 092900 | 1537772625 | 24200 | 24150 | 24200 | 24050 | 407 |
| 680 | 20250414 | 092800 | 1527949725 | 24200 | 23900 | 24300 | 23900 | 2468 |
| 681 | 20250414 | 092700 | 1468349125 | 23900 | 24100 | 24100 | 23900 | 478 |
| 682 | 20250414 | 092600 | 1456847325 | 24100 | 23800 | 24250 | 23750 | 2851 |
| 683 | 20250414 | 092500 | 1388453875 | 23700 | 23900 | 23900 | 23700 | 1243 |
| 684 | 20250414 | 092400 | 1358930225 | 23900 | 23900 | 23950 | 23900 | 725 |
| 685 | 20250414 | 092300 | 1341580275 | 23900 | 23850 | 23900 | 23700 | 450 |
| 686 | 20250414 | 092200 | 1330836225 | 23900 | 23850 | 23900 | 23700 | 912 |
| 687 | 20250414 | 092100 | 1309147625 | 23900 | 23800 | 23900 | 23700 | 1464 |
| 688 | 20250414 | 092000 | 1274327875 | 23800 | 23850 | 23850 | 23700 | 374 |
| 689 | 20250414 | 091900 | 1265436675 | 23850 | 23850 | 23850 | 23850 | 115 |
| 690 | 20250414 | 091800 | 1262693925 | 23850 | 23850 | 23850 | 23850 | 107 |
| 691 | 20250414 | 091700 | 1260141975 | 23850 | 23850 | 23950 | 23800 | 430 |
| 692 | 20250414 | 091600 | 1249890375 | 23800 | 23850 | 23900 | 23550 | 1906 |
| 693 | 20250414 | 091500 | 1204704075 | 23800 | 23800 | 23850 | 23800 | 301 |
| 694 | 20250414 | 091400 | 1197540175 | 23800 | 23900 | 23900 | 23800 | 1571 |
| 695 | 20250414 | 091300 | 1160127750 | 23900 | 23950 | 23950 | 23900 | 864 |
| 696 | 20250414 | 091200 | 1139474425 | 23950 | 23900 | 23950 | 23900 | 464 |
| 697 | 20250414 | 091100 | 1128371075 | 23950 | 23950 | 23950 | 23900 | 723 |
| 698 | 20250414 | 091000 | 1111075925 | 23900 | 23900 | 23950 | 23800 | 1133 |
| 699 | 20250414 | 090900 | 1084047675 | 23800 | 23500 | 23900 | 23350 | 3355 |
| 700 | 20250414 | 090800 | 1004724225 | 23500 | 23350 | 23600 | 23200 | 2364 |
| 701 | 20250414 | 090700 | 949569275 | 23300 | 23300 | 23400 | 23250 | 1743 |
| 702 | 20250414 | 090600 | 908960775 | 23350 | 23300 | 23500 | 23050 | 3416 |
| 703 | 20250414 | 090500 | 829605825 | 23250 | 23600 | 23600 | 23250 | 8713 |
| 704 | 20250414 | 090400 | 625277250 | 23600 | 23750 | 23800 | 23600 | 1913 |
| 705 | 20250414 | 090300 | 579935200 | 23700 | 23600 | 23800 | 23600 | 1500 |
| 706 | 20250414 | 090200 | 544354350 | 23600 | 23550 | 23700 | 23450 | 3228 |
| 707 | 20250414 | 090100 | 468283200 | 23650 | 23800 | 24050 | 23200 | 12250 |
| 708 | 20250414 | 090000 | 178642650 | 23950 | 23900 | 23950 | 23850 | 7351 |