KissMeData/294870/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	210900	3803668190	18600	18600	18600	18600	1596
3	20241211	210800	3803668190	18600	18600	18600	18600	0
4	20241211	210700	3803668190	18600	18600	18600	18600	0
5	20241211	210600	3803668190	18600	18600	18600	18600	0
6	20241211	210500	3803668190	18600	18600	18600	18600	0
7	20241211	210400	3803668190	18600	18600	18600	18600	0
8	20241211	210300	3803668190	18600	18600	18600	18600	0
9	20241211	210200	3803668190	18600	18600	18600	18600	0
10	20241211	210100	3803668190	18600	18600	18600	18600	0
11	20241211	210000	3803668190	18600	18600	18600	18600	0
12	20241211	205900	3803668190	18600	18600	18600	18600	0
13	20241211	205800	3803668190	18600	18600	18600	18600	0
14	20241211	205700	3803668190	18600	18600	18600	18600	0
15	20241211	205600	3803668190	18600	18600	18600	18600	0
16	20241211	205500	3803668190	18600	18600	18600	18600	0
17	20241211	205400	3803668190	18600	18600	18600	18600	0
18	20241211	205300	3803668190	18600	18600	18600	18600	0
19	20241211	205200	3803668190	18600	18600	18600	18600	0
20	20241211	205100	3803668190	18600	18600	18600	18600	0
21	20241211	205000	3803668190	18600	18600	18600	18600	0
22	20241211	204900	3803668190	18600	18600	18600	18600	0
23	20241211	204800	3803668190	18600	18600	18600	18600	0
24	20241211	204700	3803668190	18600	18600	18600	18600	0
25	20241211	204600	3803668190	18600	18600	18600	18600	0
26	20241211	204500	3803668190	18600	18600	18600	18600	0
27	20241211	204400	3803668190	18600	18600	18600	18600	0
28	20241211	204300	3803668190	18600	18600	18600	18600	0
29	20241211	204200	3803668190	18600	18600	18600	18600	0
30	20241211	204100	3803668190	18600	18600	18600	18600	0
31	20241211	204000	3803668190	18600	18600	18600	18600	0
32	20241211	203900	3803668190	18600	18600	18600	18600	1596
33	20241211	203800	3803668190	18600	18600	18600	18600	0
34	20241211	203700	3803668190	18600	18600	18600	18600	0
35	20241211	203600	3803668190	18600	18600	18600	18600	0
36	20241211	203500	3803668190	18600	18600	18600	18600	0
37	20241211	203400	3803668190	18600	18600	18600	18600	0
38	20241211	203300	3803668190	18600	18600	18600	18600	0
39	20241211	203200	3803668190	18600	18600	18600	18600	0
40	20241211	203100	3803668190	18600	18600	18600	18600	0
41	20241211	203000	3803668190	18600	18600	18600	18600	0
42	20241211	202900	3803668190	18600	18600	18600	18600	0
43	20241211	202800	3803668190	18600	18600	18600	18600	0
44	20241211	202700	3803668190	18600	18600	18600	18600	0
45	20241211	202600	3803668190	18600	18600	18600	18600	0
46	20241211	202500	3803668190	18600	18600	18600	18600	0
47	20241211	202400	3803668190	18600	18600	18600	18600	0
48	20241211	202300	3803668190	18600	18600	18600	18600	0
49	20241211	202200	3803668190	18600	18600	18600	18600	0
50	20241211	202100	3803668190	18600	18600	18600	18600	0
51	20241211	202000	3803668190	18600	18600	18600	18600	0
52	20241211	201900	3803668190	18600	18600	18600	18600	0
53	20241211	201800	3803668190	18600	18600	18600	18600	0
54	20241211	201700	3803668190	18600	18600	18600	18600	0
55	20241211	201600	3803668190	18600	18600	18600	18600	0
56	20241211	201500	3803668190	18600	18600	18600	18600	0
57	20241211	201400	3803668190	18600	18600	18600	18600	0
58	20241211	201300	3803668190	18600	18600	18600	18600	0
59	20241211	201200	3803668190	18600	18600	18600	18600	0
60	20241211	201100	3803668190	18600	18600	18600	18600	0
61	20241211	201000	3803668190	18600	18600	18600	18600	0
62	20241211	200900	3803668190	18600	18600	18600	18600	1596
63	20241211	200800	3803668190	18600	18600	18600	18600	0
64	20241211	200700	3803668190	18600	18600	18600	18600	0
65	20241211	200600	3803668190	18600	18600	18600	18600	0
66	20241211	200500	3803668190	18600	18600	18600	18600	0
67	20241211	200400	3803668190	18600	18600	18600	18600	0
68	20241211	200300	3803668190	18600	18600	18600	18600	0
69	20241211	200200	3803668190	18600	18600	18600	18600	0
70	20241211	200100	3803668190	18600	18600	18600	18600	0
71	20241211	200000	3803668190	18600	18600	18600	18600	0
72	20241211	195900	3803668190	18600	18600	18600	18600	0
73	20241211	195800	3803668190	18600	18600	18600	18600	0
74	20241211	195700	3803668190	18600	18600	18600	18600	0
75	20241211	195600	3803668190	18600	18600	18600	18600	0
76	20241211	195500	3803668190	18600	18600	18600	18600	0
77	20241211	195400	3803668190	18600	18600	18600	18600	0
78	20241211	195300	3803668190	18600	18600	18600	18600	0
79	20241211	195200	3803668190	18600	18600	18600	18600	0
80	20241211	195100	3803668190	18600	18600	18600	18600	0
81	20241211	195000	3803668190	18600	18600	18600	18600	0
82	20241211	194900	3803668190	18600	18600	18600	18600	0
83	20241211	194800	3803668190	18600	18600	18600	18600	0
84	20241211	194700	3803668190	18600	18600	18600	18600	0
85	20241211	194600	3803668190	18600	18600	18600	18600	0
86	20241211	194500	3803668190	18600	18600	18600	18600	0
87	20241211	194400	3803668190	18600	18600	18600	18600	0
88	20241211	194300	3803668190	18600	18600	18600	18600	0
89	20241211	194200	3803668190	18600	18600	18600	18600	0
90	20241211	194100	3803668190	18600	18600	18600	18600	0
91	20241211	194000	3803668190	18600	18600	18600	18600	0
92	20241211	193900	3803668190	18600	18600	18600	18600	1596
93	20241211	193800	3803668190	18600	18600	18600	18600	0
94	20241211	193700	3803668190	18600	18600	18600	18600	0
95	20241211	193600	3803668190	18600	18600	18600	18600	0
96	20241211	193500	3803668190	18600	18600	18600	18600	0
97	20241211	193400	3803668190	18600	18600	18600	18600	0
98	20241211	193300	3803668190	18600	18600	18600	18600	0
99	20241211	193200	3803668190	18600	18600	18600	18600	0
100	20241211	193100	3803668190	18600	18600	18600	18600	0
101	20241211	193000	3803668190	18600	18600	18600	18600	0
102	20241211	192900	3803668190	18600	18600	18600	18600	0
103	20241211	192800	3803668190	18600	18600	18600	18600	0
104	20241211	192700	3803668190	18600	18600	18600	18600	0
105	20241211	192600	3803668190	18600	18600	18600	18600	0
106	20241211	192500	3803668190	18600	18600	18600	18600	0
107	20241211	192400	3803668190	18600	18600	18600	18600	0
108	20241211	192300	3803668190	18600	18600	18600	18600	0
109	20241211	192200	3803668190	18600	18600	18600	18600	0
110	20241211	192100	3803668190	18600	18600	18600	18600	0
111	20241211	192000	3803668190	18600	18600	18600	18600	0
112	20241211	191900	3803668190	18600	18600	18600	18600	0
113	20241211	191800	3803668190	18600	18600	18600	18600	0
114	20241211	191700	3803668190	18600	18600	18600	18600	0
115	20241211	191600	3803668190	18600	18600	18600	18600	0
116	20241211	191500	3803668190	18600	18600	18600	18600	0
117	20241211	191400	3803668190	18600	18600	18600	18600	0
118	20241211	191300	3803668190	18600	18600	18600	18600	0
119	20241211	191200	3803668190	18600	18600	18600	18600	0
120	20241211	191100	3803668190	18600	18600	18600	18600	0
121	20241211	191000	3803668190	18600	18600	18600	18600	0
122	20241211	190900	3803668190	18600	18600	18600	18600	1596
123	20241211	190800	3803668190	18600	18600	18600	18600	0
124	20241211	190700	3803668190	18600	18600	18600	18600	0
125	20241211	190600	3803668190	18600	18600	18600	18600	0
126	20241211	190500	3803668190	18600	18600	18600	18600	0
127	20241211	190400	3803668190	18600	18600	18600	18600	0
128	20241211	190300	3803668190	18600	18600	18600	18600	0
129	20241211	190200	3803668190	18600	18600	18600	18600	0
130	20241211	190100	3803668190	18600	18600	18600	18600	0
131	20241211	190000	3803668190	18600	18600	18600	18600	0
132	20241211	185900	3803668190	18600	18600	18600	18600	0
133	20241211	185800	3803668190	18600	18600	18600	18600	0
134	20241211	185700	3803668190	18600	18600	18600	18600	0
135	20241211	185600	3803668190	18600	18600	18600	18600	0
136	20241211	185500	3803668190	18600	18600	18600	18600	0
137	20241211	185400	3803668190	18600	18600	18600	18600	0
138	20241211	185300	3803668190	18600	18600	18600	18600	0
139	20241211	185200	3803668190	18600	18600	18600	18600	0
140	20241211	185100	3803668190	18600	18600	18600	18600	0
141	20241211	185000	3803668190	18600	18600	18600	18600	0
142	20241211	184900	3803668190	18600	18600	18600	18600	0
143	20241211	184800	3803668190	18600	18600	18600	18600	0
144	20241211	184700	3803668190	18600	18600	18600	18600	0
145	20241211	184600	3803668190	18600	18600	18600	18600	0
146	20241211	184500	3803668190	18600	18600	18600	18600	0
147	20241211	184400	3803668190	18600	18600	18600	18600	0
148	20241211	184300	3803668190	18600	18600	18600	18600	0
149	20241211	184200	3803668190	18600	18600	18600	18600	0
150	20241211	184100	3803668190	18600	18600	18600	18600	0
151	20241211	184000	3803668190	18600	18600	18600	18600	0
152	20241211	183900	3803668190	18600	18600	18600	18600	1596
153	20241211	183800	3803668190	18600	18600	18600	18600	0
154	20241211	183700	3803668190	18600	18600	18600	18600	0
155	20241211	183600	3803668190	18600	18600	18600	18600	0
156	20241211	183500	3803668190	18600	18600	18600	18600	0
157	20241211	183400	3803668190	18600	18600	18600	18600	0
158	20241211	183300	3803668190	18600	18600	18600	18600	0
159	20241211	183200	3803668190	18600	18600	18600	18600	0
160	20241211	183100	3803668190	18600	18600	18600	18600	0
161	20241211	183000	3803668190	18600	18600	18600	18600	0
162	20241211	182900	3803668190	18600	18600	18600	18600	0
163	20241211	182800	3803668190	18600	18600	18600	18600	0
164	20241211	182700	3803668190	18600	18600	18600	18600	0
165	20241211	182600	3803668190	18600	18600	18600	18600	0
166	20241211	182500	3803668190	18600	18600	18600	18600	0
167	20241211	182400	3803668190	18600	18600	18600	18600	0
168	20241211	182300	3803668190	18600	18600	18600	18600	0
169	20241211	182200	3803668190	18600	18600	18600	18600	0
170	20241211	182100	3803668190	18600	18600	18600	18600	0
171	20241211	182000	3803668190	18600	18600	18600	18600	0
172	20241211	181900	3803668190	18600	18600	18600	18600	0
173	20241211	181800	3803668190	18600	18600	18600	18600	0
174	20241211	181700	3803668190	18600	18600	18600	18600	0
175	20241211	181600	3803668190	18600	18600	18600	18600	0
176	20241211	181500	3803668190	18600	18600	18600	18600	0
177	20241211	181400	3803668190	18600	18600	18600	18600	0
178	20241211	181300	3803668190	18600	18600	18600	18600	0
179	20241211	181200	3803668190	18600	18600	18600	18600	0
180	20241211	181100	3803668190	18600	18600	18600	18600	0
181	20241211	181000	3803668190	18600	18600	18600	18600	0
182	20241211	180900	3803668190	18600	18600	18600	18600	1596
183	20241211	180800	3803668190	18600	18600	18600	18600	0
184	20241211	180700	3803668190	18600	18600	18600	18600	0
185	20241211	180600	3803668190	18600	18600	18600	18600	0
186	20241211	180500	3803668190	18600	18600	18600	18600	0
187	20241211	180400	3803668190	18600	18600	18600	18600	0
188	20241211	180300	3803668190	18600	18600	18600	18600	0
189	20241211	180200	3803668190	18600	18600	18600	18600	0
190	20241211	180100	3803668190	18600	18600	18600	18600	0
191	20241211	180000	3803668190	18600	18600	18600	18600	0
192	20241211	175900	3803668190	18600	18600	18600	18600	0
193	20241211	175800	3803668190	18600	18600	18600	18600	0
194	20241211	175700	3803668190	18600	18600	18600	18600	0
195	20241211	175600	3803668190	18600	18600	18600	18600	0
196	20241211	175500	3803668190	18600	18600	18600	18600	0
197	20241211	175400	3803668190	18600	18600	18600	18600	0
198	20241211	175300	3803668190	18600	18600	18600	18600	0
199	20241211	175200	3803668190	18600	18600	18600	18600	0
200	20241211	175100	3803668190	18600	18600	18600	18600	0
201	20241211	175000	3803668190	18600	18600	18600	18600	0
202	20241211	174900	3803668190	18600	18600	18600	18600	0
203	20241211	174800	3803668190	18600	18600	18600	18600	0
204	20241211	174700	3803668190	18600	18600	18600	18600	0
205	20241211	174600	3803668190	18600	18600	18600	18600	0
206	20241211	174500	3803668190	18600	18600	18600	18600	0
207	20241211	174400	3803668190	18600	18600	18600	18600	0
208	20241211	174300	3803668190	18600	18600	18600	18600	0
209	20241211	174200	3803668190	18600	18600	18600	18600	0
210	20241211	174100	3803668190	18600	18600	18600	18600	0
211	20241211	174000	3803668190	18600	18600	18600	18600	0
212	20241211	173900	3803668190	18600	18600	18600	18600	1596
213	20241211	173800	3803668190	18600	18600	18600	18600	0
214	20241211	173700	3803668190	18600	18600	18600	18600	0
215	20241211	173600	3803668190	18600	18600	18600	18600	0
216	20241211	173500	3803668190	18600	18600	18600	18600	0
217	20241211	173400	3803668190	18600	18600	18600	18600	0
218	20241211	173300	3803668190	18600	18600	18600	18600	0
219	20241211	173200	3803668190	18600	18600	18600	18600	0
220	20241211	173100	3803668190	18600	18600	18600	18600	0
221	20241211	173000	3803668190	18600	18600	18600	18600	0
222	20241211	172900	3803668190	18600	18600	18600	18600	0
223	20241211	172800	3803668190	18600	18600	18600	18600	0
224	20241211	172700	3803668190	18600	18600	18600	18600	0
225	20241211	172600	3803668190	18600	18600	18600	18600	0
226	20241211	172500	3803668190	18600	18600	18600	18600	0
227	20241211	172400	3803668190	18600	18600	18600	18600	0
228	20241211	172300	3803668190	18600	18600	18600	18600	0
229	20241211	172200	3803668190	18600	18600	18600	18600	0
230	20241211	172100	3803668190	18600	18600	18600	18600	0
231	20241211	172000	3803668190	18600	18600	18600	18600	0
232	20241211	171900	3803668190	18600	18600	18600	18600	0
233	20241211	171800	3803668190	18600	18600	18600	18600	0
234	20241211	171700	3803668190	18600	18600	18600	18600	0
235	20241211	171600	3803668190	18600	18600	18600	18600	0
236	20241211	171500	3803668190	18600	18600	18600	18600	0
237	20241211	171400	3803668190	18600	18600	18600	18600	0
238	20241211	171300	3803668190	18600	18600	18600	18600	0
239	20241211	171200	3803668190	18600	18600	18600	18600	0
240	20241211	171100	3803668190	18600	18600	18600	18600	0
241	20241211	171000	3803668190	18600	18600	18600	18600	0
242	20241211	170900	3803668190	18600	18600	18600	18600	1596
243	20241211	170800	3803668190	18600	18600	18600	18600	0
244	20241211	170700	3803668190	18600	18600	18600	18600	0
245	20241211	170600	3803668190	18600	18600	18600	18600	0
246	20241211	170500	3803668190	18600	18600	18600	18600	0
247	20241211	170400	3803668190	18600	18600	18600	18600	0
248	20241211	170300	3803668190	18600	18600	18600	18600	0
249	20241211	170200	3803668190	18600	18600	18600	18600	0
250	20241211	170100	3803668190	18600	18600	18600	18600	0
251	20241211	170000	3803668190	18600	18600	18600	18600	0
252	20241211	165900	3803668190	18600	18600	18600	18600	0
253	20241211	165800	3803668190	18600	18600	18600	18600	0
254	20241211	165700	3803668190	18600	18600	18600	18600	0
255	20241211	165600	3803668190	18600	18600	18600	18600	0
256	20241211	165500	3803668190	18600	18600	18600	18600	0
257	20241211	165400	3803668190	18600	18600	18600	18600	0
258	20241211	165300	3803668190	18600	18600	18600	18600	0
259	20241211	165200	3803668190	18600	18600	18600	18600	0
260	20241211	165100	3803668190	18600	18600	18600	18600	0
261	20241211	165000	3803668190	18600	18600	18600	18600	0
262	20241211	164900	3803668190	18600	18600	18600	18600	0
263	20241211	164800	3803668190	18600	18600	18600	18600	0
264	20241211	164700	3803668190	18600	18600	18600	18600	0
265	20241211	164600	3803668190	18600	18600	18600	18600	0
266	20241211	164500	3803668190	18600	18600	18600	18600	0
267	20241211	164400	3803668190	18600	18600	18600	18600	0
268	20241211	164300	3803668190	18600	18600	18600	18600	0
269	20241211	164200	3803668190	18600	18600	18600	18600	0
270	20241211	164100	3803668190	18600	18600	18600	18600	0
271	20241211	164000	3803668190	18600	18600	18600	18600	0
272	20241211	163900	3803668190	18600	18600	18600	18600	1596
273	20241211	163800	3803668190	18600	18600	18600	18600	0
274	20241211	163700	3803668190	18600	18600	18600	18600	0
275	20241211	163600	3803668190	18600	18600	18600	18600	0
276	20241211	163500	3803668190	18600	18600	18600	18600	0
277	20241211	163400	3803668190	18600	18600	18600	18600	0
278	20241211	163300	3803668190	18600	18600	18600	18600	0
279	20241211	163200	3803668190	18600	18600	18600	18600	0
280	20241211	163100	3803668190	18600	18600	18600	18600	0
281	20241211	163000	3803668190	18600	18600	18600	18600	0
282	20241211	162900	3803668190	18600	18600	18600	18600	0
283	20241211	162800	3803668190	18600	18600	18600	18600	0
284	20241211	162700	3803668190	18600	18600	18600	18600	0
285	20241211	162600	3803668190	18600	18600	18600	18600	0
286	20241211	162500	3803668190	18600	18600	18600	18600	0
287	20241211	162400	3803668190	18600	18600	18600	18600	0
288	20241211	162300	3803668190	18600	18600	18600	18600	0
289	20241211	162200	3803668190	18600	18600	18600	18600	0
290	20241211	162100	3803668190	18600	18600	18600	18600	0
291	20241211	162000	3803668190	18600	18600	18600	18600	0
292	20241211	161900	3803668190	18600	18600	18600	18600	0
293	20241211	161800	3803668190	18600	18600	18600	18600	0
294	20241211	161700	3803668190	18600	18600	18600	18600	0
295	20241211	161600	3803668190	18600	18600	18600	18600	0
296	20241211	161500	3803668190	18600	18600	18600	18600	0
297	20241211	161400	3803668190	18600	18600	18600	18600	0
298	20241211	161300	3803668190	18600	18600	18600	18600	0
299	20241211	161200	3803668190	18600	18600	18600	18600	0
300	20241211	161100	3803668190	18600	18600	18600	18600	0
301	20241211	161000	3803668190	18600	18600	18600	18600	0
302	20241211	160900	3803668190	18600	18600	18600	18600	1596
303	20241211	160800	3803668190	18600	18600	18600	18600	0
304	20241211	160700	3803668190	18600	18600	18600	18600	0
305	20241211	160600	3803668190	18600	18600	18600	18600	0
306	20241211	160500	3803668190	18600	18600	18600	18600	0
307	20241211	160400	3803668190	18600	18600	18600	18600	0
308	20241211	160300	3803668190	18600	18600	18600	18600	0
309	20241211	160200	3803668190	18600	18600	18600	18600	0
310	20241211	160100	3803668190	18600	18600	18600	18600	0
311	20241211	160000	3803668190	18600	18600	18600	18600	0
312	20241211	155900	3803668190	18600	18600	18600	18600	0
313	20241211	155800	3803668190	18600	18600	18600	18600	0
314	20241211	155700	3803668190	18600	18600	18600	18600	0
315	20241211	155600	3803668190	18600	18600	18600	18600	0
316	20241211	155500	3803668190	18600	18600	18600	18600	0
317	20241211	155400	3803668190	18600	18600	18600	18600	0
318	20241211	155300	3803668190	18600	18600	18600	18600	0
319	20241211	155200	3803668190	18600	18600	18600	18600	0
320	20241211	155100	3803668190	18600	18600	18600	18600	0
321	20241211	155000	3803668190	18600	18600	18600	18600	0
322	20241211	154900	3803668190	18600	18600	18600	18600	0
323	20241211	154800	3803668190	18600	18600	18600	18600	0
324	20241211	154700	3803668190	18600	18600	18600	18600	0
325	20241211	154600	3803668190	18600	18600	18600	18600	0
326	20241211	154500	3803668190	18600	18600	18600	18600	0
327	20241211	154400	3803668190	18600	18600	18600	18600	0
328	20241211	154300	3803668190	18600	18600	18600	18600	0
329	20241211	154200	3803668190	18600	18600	18600	18600	0
330	20241211	154100	3803668190	18600	18600	18600	18600	0
331	20241211	154000	3803668190	18600	18600	18600	18600	0
332	20241211	153900	3803668190	18600	18600	18600	18600	1596
333	20241211	153800	3803668190	18600	18600	18600	18600	0
334	20241211	153700	3803668190	18600	18600	18600	18600	0
335	20241211	153600	3803668190	18600	18600	18600	18600	0
336	20241211	153500	3803668190	18600	18600	18600	18600	0
337	20241211	153400	3803668190	18600	18600	18600	18600	0
338	20241211	153300	3803668190	18600	18600	18600	18600	0
339	20241211	153200	3803668190	18600	18600	18600	18600	0
340	20241211	153100	3803668190	18600	18600	18600	18600	0
341	20241211	153000	3803668190	18600	18600	18600	18600	1596
342	20241211	152900	3773982590	18610	18610	18610	18610	0
343	20241211	152800	3773982590	18610	18610	18610	18610	0
344	20241211	152700	3773982590	18610	18610	18610	18610	0
345	20241211	152600	3773982590	18610	18610	18610	18610	0
346	20241211	152500	3773982590	18610	18610	18610	18610	0
347	20241211	152400	3773982590	18610	18610	18610	18610	0
348	20241211	152300	3773982590	18610	18610	18610	18610	0
349	20241211	152200	3773982590	18610	18610	18610	18610	0
350	20241211	152100	3773982590	18610	18610	18610	18610	0
351	20241211	152000	3773982590	18610	18610	18610	18610	0
352	20241211	151900	3773982590	18610	18630	18630	18600	234
353	20241211	151800	3769624570	18600	18600	18630	18600	115
354	20241211	151700	3767482580	18600	18620	18630	18600	265
355	20241211	151600	3762547470	18610	18610	18620	18600	61
356	20241211	151500	3761412720	18610	18610	18630	18600	100
357	20241211	151400	3759551270	18600	18620	18630	18590	360
358	20241211	151300	3752853370	18620	18620	18630	18600	138
359	20241211	151200	3750283190	18620	18620	18630	18600	339
360	20241211	151100	3743971750	18610	18600	18630	18600	242
361	20241211	151000	3739466680	18610	18590	18610	18580	124
362	20241211	150900	3737160570	18580	18610	18610	18570	384
363	20241211	150800	3730020340	18610	18600	18620	18600	404
364	20241211	150700	3722501000	18600	18590	18610	18590	301
365	20241211	150600	3716900430	18590	18600	18610	18590	140
366	20241211	150500	3714296080	18590	18610	18610	18590	192
367	20241211	150400	3710724700	18610	18610	18620	18600	228
368	20241211	150300	3706481240	18600	18620	18620	18590	304
369	20241211	150200	3700824250	18620	18620	18630	18610	334
370	20241211	150100	3694605670	18620	18620	18620	18600	244
371	20241211	150000	3690063150	18620	18600	18620	18600	234
372	20241211	145900	3685709500	18620	18610	18630	18590	440
373	20241211	145800	3677520470	18610	18610	18630	18610	904
374	20241211	145700	3660687840	18590	18590	18620	18570	1349
375	20241211	145600	3635602090	18580	18580	18580	18560	479
376	20241211	145500	3626706600	18570	18560	18580	18560	240
377	20241211	145400	3622250670	18570	18560	18580	18560	65
378	20241211	145300	3621044080	18560	18560	18570	18550	346
379	20241211	145200	3614622200	18560	18560	18580	18550	170
380	20241211	145100	3611465770	18550	18540	18570	18540	220
381	20241211	145000	3607382720	18550	18550	18560	18540	218
382	20241211	144900	3603338900	18560	18560	18570	18550	108
383	20241211	144800	3601334460	18550	18560	18560	18540	479
384	20241211	144700	3592450530	18560	18520	18560	18520	30
385	20241211	144600	3591894220	18530	18560	18560	18530	732
386	20241211	144500	3578314670	18580	18580	18580	18560	145
387	20241211	144400	3575620750	18580	18540	18580	18540	190
388	20241211	144300	3572095870	18530	18550	18570	18530	382
389	20241211	144200	3565011160	18550	18550	18560	18530	144
390	20241211	144100	3562340460	18550	18530	18560	18520	300
391	20241211	144000	3556778030	18530	18540	18550	18520	298
392	20241211	143900	3551255690	18540	18540	18550	18520	332
393	20241211	143800	3545099400	18540	18540	18540	18520	116
394	20241211	143700	3542949180	18520	18540	18540	18520	263
395	20241211	143600	3538075490	18540	18550	18560	18530	389
396	20241211	143500	3530861310	18520	18510	18550	18490	690
397	20241211	143400	3518082860	18500	18500	18520	18480	249
398	20241211	143300	3513475090	18510	18520	18530	18490	700
399	20241211	143200	3500520170	18520	18520	18520	18510	159
400	20241211	143100	3497575620	18520	18520	18530	18510	488
401	20241211	143000	3488538960	18530	18530	18530	18520	336
402	20241211	142900	3482314600	18510	18490	18520	18490	623
403	20241211	142800	3470789860	18490	18500	18510	18490	243
404	20241211	142700	3466294540	18510	18500	18510	18500	31
405	20241211	142600	3465720770	18500	18520	18520	18500	290
406	20241211	142500	3460352620	18520	18510	18520	18490	132
407	20241211	142400	3457911650	18490	18510	18530	18490	365
408	20241211	142300	3451156130	18500	18520	18530	18500	162
409	20241211	142200	3448157240	18520	18520	18530	18490	781
410	20241211	142100	3433705050	18530	18520	18540	18520	111
411	20241211	142000	3431648580	18520	18510	18530	18500	462
412	20241211	141900	3423096490	18510	18540	18560	18510	872
413	20241211	141800	3406943190	18530	18520	18530	18520	213
414	20241211	141700	3402997630	18520	18530	18570	18520	422
415	20241211	141600	3395175430	18530	18510	18550	18510	106
416	20241211	141500	3393211340	18520	18520	18520	18500	242
417	20241211	141400	3388730140	18520	18520	18530	18520	65
418	20241211	141300	3387526140	18520	18530	18530	18520	341
419	20241211	141200	3381209690	18520	18520	18530	18520	74
420	20241211	141100	3379838870	18520	18530	18530	18510	205
421	20241211	141000	3376042040	18520	18520	18530	18520	326
422	20241211	140900	3370003860	18520	18540	18560	18520	288
423	20241211	140800	3364663650	18560	18510	18590	18500	285
424	20241211	140700	3359380020	18500	18550	18560	18500	412
425	20241211	140600	3351741470	18560	18550	18560	18540	175
426	20241211	140500	3348494940	18540	18560	18560	18540	52
427	20241211	140400	3347530720	18540	18540	18570	18540	279
428	20241211	140300	3342354890	18540	18550	18560	18540	220
429	20241211	140200	3338274310	18550	18520	18610	18490	1664
430	20241211	140100	3307451400	18510	18510	18520	18510	313
431	20241211	140000	3301657470	18520	18530	18530	18510	300
432	20241211	135900	3296102690	18520	18520	18530	18520	165
433	20241211	135800	3293046730	18520	18510	18520	18510	157
434	20241211	135700	3290140510	18520	18520	18520	18510	242
435	20241211	135600	3285658860	18520	18530	18530	18510	76
436	20241211	135500	3284250840	18540	18510	18540	18510	154
437	20241211	135400	3281398610	18520	18510	18550	18510	126
438	20241211	135300	3279066000	18520	18480	18520	18480	854
439	20241211	135200	3263264200	18490	18470	18500	18460	157
440	20241211	135100	3260363660	18480	18490	18490	18470	206
441	20241211	135000	3256556760	18470	18490	18490	18470	172
442	20241211	134900	3253378070	18490	18510	18510	18470	263
443	20241211	134800	3248515080	18500	18510	18510	18490	130
444	20241211	134700	3246110060	18500	18500	18500	18480	261
445	20241211	134600	3241285200	18490	18490	18510	18480	197
446	20241211	134500	3237640750	18490	18510	18520	18490	381
447	20241211	134400	3230590770	18510	18520	18530	18500	181
448	20241211	134300	3227240150	18520	18530	18530	18520	41
449	20241211	134200	3226480590	18510	18510	18530	18500	117
450	20241211	134100	3224314810	18510	18530	18530	18500	117
451	20241211	134000	3222148130	18530	18530	18550	18530	199
452	20241211	133900	3218459260	18530	18540	18540	18530	18
453	20241211	133800	3218125570	18530	18530	18540	18520	243
454	20241211	133700	3213623650	18530	18540	18550	18520	524
455	20241211	133600	3203915190	18540	18540	18540	18530	325
456	20241211	133500	3197890680	18530	18550	18550	18530	112
457	20241211	133400	3195813270	18540	18550	18550	18530	289
458	20241211	133300	3190455140	18550	18540	18550	18530	240
459	20241211	133200	3186005650	18540	18540	18540	18540	27
460	20241211	133100	3185505070	18540	18540	18550	18530	158
461	20241211	133000	3182575860	18550	18530	18550	18530	179
462	20241211	132900	3179255740	18530	18530	18540	18530	195
463	20241211	132800	3175640540	18540	18550	18560	18530	83
464	20241211	132700	3174101700	18550	18550	18550	18530	361
465	20241211	132600	3167407310	18550	18540	18550	18540	127
466	20241211	132500	3165052540	18540	18540	18540	18530	99
467	20241211	132400	3163217170	18540	18540	18550	18540	239
468	20241211	132300	3158785630	18540	18540	18550	18530	199
469	20241211	132200	3155096310	18540	18530	18540	18520	100
470	20241211	132100	3153242800	18530	18530	18530	18520	89
471	20241211	132000	3151593660	18540	18530	18550	18530	173
472	20241211	131900	3148386230	18540	18540	18540	18520	120
473	20241211	131800	3146161970	18540	18570	18570	18540	249
474	20241211	131700	3141542220	18580	18590	18590	18570	136
475	20241211	131600	3139015220	18580	18620	18620	18580	131
476	20241211	131500	3136577800	18630	18630	18640	18620	47
477	20241211	131400	3135702160	18620	18630	18630	18600	184
478	20241211	131300	3132275640	18630	18620	18640	18620	120
479	20241211	131200	3130039970	18640	18650	18660	18600	742
480	20241211	131100	3116215170	18660	18670	18670	18640	311
481	20241211	131000	3110410720	18680	18680	18690	18660	237
482	20241211	130900	3105984610	18680	18660	18680	18650	343
483	20241211	130800	3099582260	18650	18630	18660	18630	216
484	20241211	130700	3095553200	18610	18590	18670	18590	1771
485	20241211	130600	3062578600	18590	18580	18590	18580	243
486	20241211	130500	3058061620	18580	18540	18580	18540	298
487	20241211	130400	3052533530	18540	18510	18580	18510	183
488	20241211	130300	3049137970	18490	18480	18520	18470	1832
489	20241211	130200	3015239290	18470	18480	18500	18470	389
490	20241211	130100	3008049010	18470	18480	18490	18460	250
491	20241211	130000	3003430340	18490	18470	18490	18460	62
492	20241211	125900	3002284560	18460	18440	18460	18440	145
493	20241211	125800	2999608970	18450	18440	18460	18440	150
494	20241211	125700	2996840510	18440	18460	18470	18440	298
495	20241211	125600	2991343700	18460	18460	18460	18450	144
496	20241211	125500	2988685480	18450	18460	18470	18450	139
497	20241211	125400	2986119770	18480	18470	18480	18460	201
498	20241211	125300	2982407410	18480	18460	18480	18450	116
499	20241211	125200	2980265190	18460	18470	18470	18440	260
500	20241211	125100	2975467980	18460	18470	18470	18460	93
501	20241211	125000	2973750360	18470	18470	18470	18450	189
502	20241211	124900	2970260560	18470	18470	18480	18460	133
503	20241211	124800	2967804100	18470	18460	18470	18440	111
504	20241211	124700	2965755100	18470	18470	18470	18460	251
505	20241211	124600	2961120100	18470	18450	18470	18450	31
506	20241211	124500	2960548030	18460	18440	18460	18440	139
507	20241211	124400	2957982210	18450	18480	18490	18450	129
508	20241211	124300	2955599340	18480	18460	18480	18450	230
509	20241211	124200	2951353280	18460	18500	18510	18450	617
510	20241211	124100	2939954530	18510	18510	18510	18490	148
511	20241211	124000	2937216190	18510	18500	18510	18500	40
512	20241211	123900	2936476030	18500	18500	18510	18490	220
513	20241211	123800	2932405860	18510	18510	18520	18500	170
514	20241211	123700	2929259180	18510	18510	18510	18500	38
515	20241211	123600	2928555960	18510	18510	18520	18510	190
516	20241211	123500	2925039040	18500	18510	18510	18500	130
517	20241211	123400	2922632930	18510	18530	18580	18500	933
518	20241211	123300	2905341020	18520	18520	18520	18510	42
519	20241211	123200	2904563190	18520	18510	18520	18500	230
520	20241211	123100	2900306960	18510	18510	18510	18500	185
521	20241211	123000	2896884210	18500	18500	18500	18490	114
522	20241211	122900	2894776060	18490	18500	18500	18490	94
523	20241211	122800	2893037220	18500	18500	18510	18490	226
524	20241211	122700	2888856320	18510	18500	18510	18500	68
525	20241211	122600	2887598140	18500	18500	18510	18490	86
526	20241211	122500	2886007020	18500	18500	18500	18490	250
527	20241211	122400	2881382980	18510	18500	18510	18500	129
528	20241211	122300	2878996340	18500	18500	18520	18500	50
529	20241211	122200	2878071080	18500	18480	18500	18480	538
530	20241211	122100	2868123580	18480	18490	18490	18480	345
531	20241211	122000	2861746670	18480	18480	18480	18470	30
532	20241211	121900	2861192350	18460	18450	18460	18440	123
533	20241211	121800	2858923080	18450	18490	18490	18450	281
534	20241211	121700	2853733600	18470	18470	18470	18460	94
535	20241211	121600	2851997540	18460	18480	18500	18460	439
536	20241211	121500	2843889850	18490	18470	18490	18450	208
537	20241211	121400	2840048960	18470	18480	18480	18460	164
538	20241211	121300	2837018930	18480	18480	18490	18470	86
539	20241211	121200	2835429580	18480	18480	18490	18480	139
540	20241211	121100	2832860740	18470	18480	18500	18470	488
541	20241211	121000	2823842870	18490	18510	18550	18470	879
542	20241211	120900	2807566130	18510	18460	18510	18460	445
543	20241211	120800	2799339430	18450	18490	18490	18450	557
544	20241211	120700	2789057170	18490	18480	18500	18470	63
545	20241211	120600	2787892470	18470	18460	18470	18440	202
546	20241211	120500	2784163060	18460	18470	18480	18460	227
547	20241211	120400	2779970490	18470	18430	18470	18430	234
548	20241211	120300	2775652880	18430	18460	18460	18430	241
549	20241211	120200	2771205710	18460	18450	18460	18450	31
550	20241211	120100	2770633560	18460	18460	18480	18460	198
551	20241211	120000	2766977240	18470	18470	18480	18460	41
552	20241211	115900	2766219990	18480	18440	18480	18430	514
553	20241211	115800	2756735870	18440	18450	18460	18440	358
554	20241211	115700	2750132700	18460	18440	18460	18440	123
555	20241211	115600	2747864090	18450	18410	18450	18410	170
556	20241211	115500	2744729920	18400	18450	18450	18400	319
557	20241211	115400	2738854140	18450	18460	18460	18450	58
558	20241211	115300	2737783980	18440	18430	18450	18430	211
559	20241211	115200	2733894220	18430	18410	18450	18410	250
560	20241211	115100	2729289200	18420	18420	18420	18410	28
561	20241211	115000	2728773540	18420	18410	18420	18400	254
562	20241211	114900	2724096740	18420	18420	18430	18400	42
563	20241211	114800	2723323360	18400	18430	18440	18400	284
564	20241211	114700	2718091480	18420	18390	18430	18390	1620
565	20241211	114600	2688276180	18400	18380	18400	18380	312
566	20241211	114500	2682540490	18370	18400	18400	18370	89
567	20241211	114400	2680904350	18390	18400	18400	18390	137
568	20241211	114300	2678383720	18400	18390	18400	18390	136
569	20241211	114200	2675882480	18380	18380	18390	18380	331
570	20241211	114100	2669797650	18380	18400	18400	18380	190
571	20241211	114000	2666302470	18410	18420	18420	18390	87
572	20241211	113900	2664700660	18430	18410	18430	18410	194
573	20241211	113800	2661127190	18420	18410	18420	18400	167
574	20241211	113700	2658053990	18410	18410	18420	18400	228
575	20241211	113600	2653856350	18420	18390	18420	18390	87
576	20241211	113500	2652255570	18400	18380	18400	18380	865
577	20241211	113400	2636353070	18390	18390	18400	18390	150
578	20241211	113300	2633594440	18390	18380	18390	18370	83
579	20241211	113200	2632068460	18380	18410	18420	18380	339
580	20241211	113100	2625832960	18400	18420	18420	18380	553
581	20241211	113000	2615656850	18420	18430	18430	18410	146
582	20241211	112900	2612967070	18410	18370	18410	18370	1557
583	20241211	112800	2584332880	18370	18390	18390	18370	371
584	20241211	112700	2577512790	18380	18400	18400	18380	666
585	20241211	112600	2565265350	18390	18390	18400	18380	314
586	20241211	112500	2559490720	18380	18390	18400	18380	442
587	20241211	112400	2551362370	18390	18400	18420	18390	1078
588	20241211	112300	2531526200	18410	18400	18410	18400	44
589	20241211	112200	2530716390	18410	18420	18430	18390	394
590	20241211	112100	2523462360	18430	18400	18440	18400	80
591	20241211	112000	2521988820	18400	18400	18410	18390	50
592	20241211	111900	2521068850	18390	18410	18410	18390	583
593	20241211	111800	2510342100	18410	18390	18420	18380	990
594	20241211	111700	2492130970	18380	18390	18390	18370	272
595	20241211	111600	2487130620	18390	18390	18400	18390	427
596	20241211	111500	2479277980	18390	18380	18400	18380	272
597	20241211	111400	2474275820	18380	18410	18420	18380	2574
598	20241211	111300	2426910430	18400	18410	18410	18400	260
599	20241211	111200	2422125140	18400	18420	18420	18400	542
600	20241211	111100	2412149140	18420	18480	18480	18410	2167
601	20241211	111000	2372180530	18470	18470	18480	18470	140
602	20241211	110900	2369594640	18470	18480	18480	18460	242
603	20241211	110800	2365124330	18490	18520	18590	18490	310
604	20241211	110700	2359381710	18520	18480	18600	18480	283
605	20241211	110600	2354136440	18490	18470	18490	18470	148
606	20241211	110500	2351401980	18470	18530	18530	18460	1039
607	20241211	110400	2332177090	18520	18550	18600	18520	365
608	20241211	110300	2325410320	18550	18580	18590	18540	735
609	20241211	110200	2311755830	18580	18570	18590	18570	230
610	20241211	110100	2307482330	18600	18560	18600	18550	343
611	20241211	110000	2301113580	18560	18560	18600	18540	1819
612	20241211	105900	2267310590	18550	18540	18570	18540	2031
613	20241211	105800	2229623140	18550	18470	18560	18460	1520
614	20241211	105700	2201500210	18470	18440	18470	18430	352
615	20241211	105600	2195002800	18440	18430	18440	18420	561
616	20241211	105500	2184664270	18430	18440	18450	18430	179
617	20241211	105400	2181363460	18440	18440	18440	18430	124
618	20241211	105300	2179077970	18440	18420	18440	18410	524
619	20241211	105200	2169425800	18410	18410	18420	18410	201
620	20241211	105100	2165725230	18410	18430	18430	18410	509
621	20241211	105000	2156349170	18430	18440	18440	18430	38
622	20241211	104900	2155648660	18440	18440	18440	18430	434
623	20241211	104800	2147647630	18440	18460	18460	18440	235
624	20241211	104700	2143313850	18460	18490	18540	18460	2173
625	20241211	104600	2103115940	18480	18490	18490	18460	533
626	20241211	104500	2093266360	18500	18450	18500	18450	814
627	20241211	104400	2078231980	18460	18450	18460	18440	535
628	20241211	104300	2068361480	18450	18450	18460	18440	384
629	20241211	104200	2061277000	18440	18470	18480	18440	754
630	20241211	104100	2047355600	18480	18490	18490	18470	644
631	20241211	104000	2035455140	18500	18520	18520	18460	3425
632	20241211	103900	1972095460	18510	18560	18570	18510	1923
633	20241211	103800	1936445730	18560	18580	18580	18560	369
634	20241211	103700	1929592090	18570	18590	18590	18570	108
635	20241211	103600	1927585750	18580	18580	18590	18580	205
636	20241211	103500	1923776840	18580	18580	18590	18580	155
637	20241211	103400	1920896750	18590	18590	18600	18590	241
638	20241211	103300	1916415120	18590	18580	18590	18580	141
639	20241211	103200	1913795050	18580	18600	18610	18580	364
640	20241211	103100	1907027060	18590	18570	18600	18570	299
641	20241211	103000	1901469350	18560	18600	18600	18560	928
642	20241211	102900	1884233140	18590	18600	18620	18590	819
643	20241211	102800	1869005940	18600	18600	18620	18580	150
644	20241211	102700	1866217320	18620	18590	18620	18580	825
645	20241211	102600	1850878100	18590	18590	18590	18560	1179
646	20241211	102500	1828981450	18590	18580	18600	18570	384
647	20241211	102400	1821841330	18580	18570	18590	18560	566
648	20241211	102300	1811323950	18570	18630	18630	18570	2072
649	20241211	102200	1772783450	18630	18660	18660	18620	490
650	20241211	102100	1763653570	18640	18640	18660	18620	316
651	20241211	102000	1757762480	18620	18620	18640	18610	1721
652	20241211	101900	1725708850	18620	18650	18650	18610	271
653	20241211	101800	1720662660	18660	18680	18680	18660	302
654	20241211	101700	1715023510	18680	18680	18690	18670	752
655	20241211	101600	1700978110	18700	18670	18700	18670	372
656	20241211	101500	1694029810	18670	18720	18720	18670	156
657	20241211	101400	1691114180	18710	18700	18730	18690	675
658	20241211	101300	1678484470	18700	18680	18710	18670	825
659	20241211	101200	1663068990	18690	18680	18690	18670	506
660	20241211	101100	1653614720	18690	18680	18690	18680	150
661	20241211	101000	1650811390	18680	18680	18690	18670	272
662	20241211	100900	1645730760	18670	18680	18690	18670	345
663	20241211	100800	1639287550	18670	18700	18710	18670	978
664	20241211	100700	1621009020	18700	18670	18700	18670	550
665	20241211	100600	1610736000	18680	18730	18740	18670	9886
666	20241211	100500	1425964940	18740	18720	18740	18710	114
667	20241211	100400	1423829320	18720	18710	18720	18700	2019
668	20241211	100300	1386053820	18710	18690	18710	18690	970
669	20241211	100200	1367910110	18700	18700	18700	18670	1116
670	20241211	100100	1347053500	18710	18620	18710	18620	1304
671	20241211	100000	1322700040	18650	18610	18650	18600	168
672	20241211	095900	1319569980	18620	18640	18650	18620	701
673	20241211	095800	1306509840	18620	18620	18640	18620	528
674	20241211	095700	1296675900	18620	18600	18620	18600	200
675	20241211	095600	1292953990	18600	18580	18600	18580	430
676	20241211	095500	1284961970	18570	18570	18580	18570	186
677	20241211	095400	1281507410	18570	18550	18660	18550	2542
678	20241211	095300	1234255510	18550	18540	18550	18540	382
679	20241211	095200	1227171810	18540	18560	18560	18540	247
680	20241211	095100	1222590970	18560	18580	18580	18560	143
681	20241211	095000	1219934780	18590	18580	18590	18570	468
682	20241211	094900	1211238920	18580	18580	18590	18580	59
683	20241211	094800	1210142520	18580	18580	18600	18570	219
684	20241211	094700	1206072290	18570	18550	18600	18550	824
685	20241211	094600	1190761650	18550	18590	18590	18550	798
686	20241211	094500	1175933300	18610	18560	18610	18560	27
687	20241211	094400	1175431560	18560	18610	18690	18560	2724
688	20241211	094300	1124668440	18620	18630	18640	18610	240
689	20241211	094200	1120196290	18630	18580	18630	18580	308
690	20241211	094100	1114463930	18580	18560	18660	18540	5305
691	20241211	094000	1015627810	18540	18550	18550	18540	249
692	20241211	093900	1011009020	18560	18540	18560	18540	245
693	20241211	093800	1006462070	18540	18540	18540	18540	12
694	20241211	093700	1006239590	18540	18510	18540	18510	310
695	20241211	093600	1000497180	18510	18540	18540	18500	211
696	20241211	093500	996589120	18550	18510	18580	18500	654
697	20241211	093400	984477050	18500	18520	18520	18500	386
698	20241211	093300	977332980	18500	18560	18590	18500	3659
699	20241211	093200	909514520	18550	18540	18590	18540	529
700	20241211	093100	899701540	18550	18560	18570	18530	352
701	20241211	093000	893172170	18550	18550	18580	18530	1787
702	20241211	092900	860004780	18530	18520	18540	18520	677
703	20241211	092800	847462300	18500	18540	18550	18500	1295
704	20241211	092700	823468890	18550	18530	18550	18530	168
705	20241211	092600	820354590	18500	18480	18500	18480	323
706	20241211	092500	814379870	18480	18460	18480	18460	86
707	20241211	092400	812791830	18460	18440	18470	18430	534
708	20241211	092300	802936210	18440	18430	18440	18410	855
709	20241211	092200	787179620	18430	18460	18460	18430	394
710	20241211	092100	779909960	18460	18450	18460	18450	769
711	20241211	092000	765718440	18460	18550	18550	18460	1619
712	20241211	091900	735786620	18550	18540	18560	18540	181
713	20241211	091800	732427800	18560	18560	18560	18560	332
714	20241211	091700	726265880	18560	18570	18580	18510	1747
715	20241211	091600	693846550	18570	18550	18580	18540	273
716	20241211	091500	688776400	18560	18500	18560	18500	2041
717	20241211	091400	650952380	18470	18490	18490	18470	328
718	20241211	091300	644888690	18490	18530	18530	18440	1218
719	20241211	091200	622382500	18530	18500	18530	18470	577
720	20241211	091100	611695050	18470	18470	18470	18410	2322
721	20241211	091000	568857980	18480	18500	18520	18440	634
722	20241211	090900	557147970	18480	18520	18550	18450	2055
723	20241211	090800	519131330	18520	18470	18530	18410	1928
724	20241211	090700	483520700	18470	18460	18490	18400	1039
725	20241211	090600	464353620	18460	18280	18490	18260	1737
726	20241211	090500	432423120	18340	18420	18420	18260	3038
727	20241211	090400	376750940	18430	18390	18450	18340	1336
728	20241211	090300	352174230	18410	18340	18410	18340	888
729	20241211	090200	335848250	18370	18250	18370	18240	1510
730	20241211	090100	308209580	18250	18300	18350	18250	1013
731	20241211	090000	289698380	18360	18060	18360	18060	16013