39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 211300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 8619 |
| 3 | 20250312 | 211200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250312 | 211100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250312 | 211000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250312 | 210900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250312 | 210800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250312 | 210700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250312 | 210600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250312 | 210500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250312 | 210400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250312 | 210300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250312 | 210200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250312 | 210100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250312 | 210000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250312 | 205900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250312 | 205800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250312 | 205700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250312 | 205600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250312 | 205500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250312 | 205400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250312 | 205300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250312 | 205200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250312 | 205100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250312 | 205000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250312 | 204900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250312 | 204800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250312 | 204700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250312 | 204600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250312 | 204500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250312 | 204400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250312 | 204300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 8619 |
| 33 | 20250312 | 204200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250312 | 204100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250312 | 204000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250312 | 203900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250312 | 203800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250312 | 203700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250312 | 203600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250312 | 203500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250312 | 203400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250312 | 203300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250312 | 203200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250312 | 203100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250312 | 203000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250312 | 202900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250312 | 202800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250312 | 202700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250312 | 202600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250312 | 202500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250312 | 202400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250312 | 202300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250312 | 202200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250312 | 202100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250312 | 202000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250312 | 201900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250312 | 201800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250312 | 201700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250312 | 201600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250312 | 201500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250312 | 201400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250312 | 201300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 8619 |
| 63 | 20250312 | 201200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250312 | 201100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250312 | 201000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250312 | 200900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250312 | 200800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250312 | 200700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250312 | 200600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250312 | 200500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250312 | 200400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250312 | 200300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250312 | 200200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250312 | 200100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250312 | 200000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250312 | 195900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250312 | 195800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250312 | 195700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250312 | 195600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250312 | 195500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250312 | 195400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250312 | 195300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250312 | 195200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250312 | 195100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250312 | 195000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250312 | 194900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250312 | 194800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250312 | 194700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250312 | 194600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250312 | 194500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250312 | 194400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250312 | 194300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 8619 |
| 93 | 20250312 | 194200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250312 | 194100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250312 | 194000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250312 | 193900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250312 | 193800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250312 | 193700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250312 | 193600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250312 | 193500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250312 | 193400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250312 | 193300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250312 | 193200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250312 | 193100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250312 | 193000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250312 | 192900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250312 | 192800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250312 | 192700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250312 | 192600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250312 | 192500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250312 | 192400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250312 | 192300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250312 | 192200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250312 | 192100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250312 | 192000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250312 | 191900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250312 | 191800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250312 | 191700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250312 | 191600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250312 | 191500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250312 | 191400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250312 | 191300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 8619 |
| 123 | 20250312 | 191200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250312 | 191100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250312 | 191000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250312 | 190900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250312 | 190800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250312 | 190700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250312 | 190600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250312 | 190500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250312 | 190400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250312 | 190300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250312 | 190200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250312 | 190100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250312 | 190000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250312 | 185900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250312 | 185800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250312 | 185700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250312 | 185600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250312 | 185500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250312 | 185400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250312 | 185300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250312 | 185200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250312 | 185100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250312 | 185000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250312 | 184900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250312 | 184800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250312 | 184700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250312 | 184600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250312 | 184500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250312 | 184400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250312 | 184300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 8619 |
| 153 | 20250312 | 184200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250312 | 184100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250312 | 184000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250312 | 183900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250312 | 183800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250312 | 183700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250312 | 183600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250312 | 183500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250312 | 183400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250312 | 183300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250312 | 183200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250312 | 183100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250312 | 183000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250312 | 182900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250312 | 182800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250312 | 182700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250312 | 182600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250312 | 182500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250312 | 182400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250312 | 182300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250312 | 182200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250312 | 182100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250312 | 182000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250312 | 181900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250312 | 181800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250312 | 181700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250312 | 181600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250312 | 181500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250312 | 181400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250312 | 181300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 8619 |
| 183 | 20250312 | 181200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250312 | 181100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250312 | 181000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250312 | 180900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250312 | 180800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250312 | 180700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250312 | 180600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250312 | 180500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250312 | 180400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250312 | 180300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250312 | 180200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250312 | 180100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250312 | 180000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250312 | 175900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250312 | 175800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250312 | 175700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250312 | 175600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250312 | 175500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250312 | 175400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250312 | 175300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250312 | 175200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250312 | 175100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250312 | 175000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250312 | 174900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250312 | 174800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250312 | 174700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250312 | 174600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250312 | 174500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250312 | 174400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250312 | 174300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 8619 |
| 213 | 20250312 | 174200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250312 | 174100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250312 | 174000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250312 | 173900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250312 | 173800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250312 | 173700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250312 | 173600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250312 | 173500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250312 | 173400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250312 | 173300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250312 | 173200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250312 | 173100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250312 | 173000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250312 | 172900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250312 | 172800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250312 | 172700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250312 | 172600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250312 | 172500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250312 | 172400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250312 | 172300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250312 | 172200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250312 | 172100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250312 | 172000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250312 | 171900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250312 | 171800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250312 | 171700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250312 | 171600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20250312 | 171500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20250312 | 171400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20250312 | 171300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 8619 |
| 243 | 20250312 | 171200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20250312 | 171100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20250312 | 171000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20250312 | 170900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20250312 | 170800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20250312 | 170700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20250312 | 170600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20250312 | 170500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20250312 | 170400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250312 | 170300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250312 | 170200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20250312 | 170100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20250312 | 170000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20250312 | 165900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20250312 | 165800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20250312 | 165700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20250312 | 165600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20250312 | 165500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20250312 | 165400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20250312 | 165300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20250312 | 165200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20250312 | 165100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20250312 | 165000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20250312 | 164900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20250312 | 164800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20250312 | 164700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20250312 | 164600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20250312 | 164500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20250312 | 164400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20250312 | 164300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 8619 |
| 273 | 20250312 | 164200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20250312 | 164100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20250312 | 164000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20250312 | 163900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20250312 | 163800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20250312 | 163700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20250312 | 163600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20250312 | 163500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20250312 | 163400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20250312 | 163300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20250312 | 163200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20250312 | 163100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20250312 | 163000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20250312 | 162900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20250312 | 162800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20250312 | 162700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20250312 | 162600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20250312 | 162500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20250312 | 162400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20250312 | 162300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20250312 | 162200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20250312 | 162100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20250312 | 162000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20250312 | 161900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20250312 | 161800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20250312 | 161700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20250312 | 161600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20250312 | 161500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20250312 | 161400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20250312 | 161300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 8619 |
| 303 | 20250312 | 161200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20250312 | 161100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20250312 | 161000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20250312 | 160900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20250312 | 160800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20250312 | 160700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20250312 | 160600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20250312 | 160500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20250312 | 160400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20250312 | 160300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20250312 | 160200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20250312 | 160100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20250312 | 160000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20250312 | 155900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20250312 | 155800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20250312 | 155700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20250312 | 155600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20250312 | 155500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20250312 | 155400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20250312 | 155300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20250312 | 155200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20250312 | 155100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20250312 | 155000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20250312 | 154900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20250312 | 154800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20250312 | 154700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20250312 | 154600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20250312 | 154500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20250312 | 154400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20250312 | 154300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 8619 |
| 333 | 20250312 | 154200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20250312 | 154100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20250312 | 154000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20250312 | 153900 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 337 | 20250312 | 153800 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 338 | 20250312 | 153700 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 339 | 20250312 | 153600 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 340 | 20250312 | 153500 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 341 | 20250312 | 153400 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 342 | 20250312 | 153300 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 343 | 20250312 | 153200 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 344 | 20250312 | 153100 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 345 | 20250312 | 153000 | 8727910450 | 20650 | 20650 | 20650 | 20650 | 8619 |
| 346 | 20250312 | 152900 | 8549928100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 347 | 20250312 | 152800 | 8549928100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 348 | 20250312 | 152700 | 8549928100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 349 | 20250312 | 152600 | 8549928100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 350 | 20250312 | 152500 | 8549928100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 351 | 20250312 | 152400 | 8549928100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 352 | 20250312 | 152300 | 8549928100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 353 | 20250312 | 152200 | 8549928100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 354 | 20250312 | 152100 | 8549928100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 355 | 20250312 | 152000 | 8549928100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 356 | 20250312 | 151900 | 8549928100 | 20650 | 20700 | 20900 | 20650 | 3132 |
| 357 | 20250312 | 151800 | 8484979850 | 20700 | 20750 | 20750 | 20700 | 1095 |
| 358 | 20250312 | 151700 | 8462291550 | 20700 | 20700 | 20800 | 20700 | 915 |
| 359 | 20250312 | 151600 | 8443341150 | 20700 | 20650 | 20700 | 20650 | 894 |
| 360 | 20250312 | 151500 | 8424850350 | 20700 | 20650 | 20700 | 20650 | 1585 |
| 361 | 20250312 | 151400 | 8392061850 | 20650 | 20650 | 20750 | 20650 | 1943 |
| 362 | 20250312 | 151300 | 8351860000 | 20650 | 20750 | 20750 | 20650 | 1460 |
| 363 | 20250312 | 151200 | 8321664500 | 20650 | 20650 | 20750 | 20650 | 1600 |
| 364 | 20250312 | 151100 | 8288563250 | 20650 | 20800 | 20800 | 20650 | 1193 |
| 365 | 20250312 | 151000 | 8263838950 | 20750 | 20750 | 20750 | 20650 | 2110 |
| 366 | 20250312 | 150900 | 8220159750 | 20650 | 20700 | 20750 | 20650 | 1143 |
| 367 | 20250312 | 150800 | 8196528600 | 20650 | 20650 | 20750 | 20650 | 2213 |
| 368 | 20250312 | 150700 | 8150757750 | 20650 | 20650 | 20700 | 20600 | 1737 |
| 369 | 20250312 | 150600 | 8114890700 | 20600 | 20650 | 20700 | 20600 | 1601 |
| 370 | 20250312 | 150500 | 8081853550 | 20700 | 20650 | 20750 | 20600 | 3008 |
| 371 | 20250312 | 150400 | 8019691000 | 20700 | 20650 | 20700 | 20650 | 1150 |
| 372 | 20250312 | 150300 | 7995932400 | 20650 | 20650 | 20700 | 20600 | 1677 |
| 373 | 20250312 | 150200 | 7961296950 | 20650 | 20750 | 20750 | 20650 | 1489 |
| 374 | 20250312 | 150100 | 7930494550 | 20750 | 20650 | 20750 | 20650 | 1237 |
| 375 | 20250312 | 150000 | 7904930450 | 20650 | 20650 | 20750 | 20600 | 1603 |
| 376 | 20250312 | 145900 | 7871783000 | 20650 | 20650 | 20750 | 20600 | 3611 |
| 377 | 20250312 | 145800 | 7796943400 | 20650 | 20750 | 20800 | 20650 | 1923 |
| 378 | 20250312 | 145700 | 7757096300 | 20750 | 20800 | 20800 | 20750 | 843 |
| 379 | 20250312 | 145600 | 7739594000 | 20750 | 20750 | 20800 | 20700 | 1715 |
| 380 | 20250312 | 145500 | 7704050550 | 20750 | 20750 | 20800 | 20750 | 1100 |
| 381 | 20250312 | 145400 | 7681219900 | 20750 | 20850 | 20850 | 20700 | 1459 |
| 382 | 20250312 | 145300 | 7650903050 | 20800 | 20750 | 20900 | 20750 | 1027 |
| 383 | 20250312 | 145200 | 7629518150 | 20750 | 20800 | 20850 | 20750 | 527 |
| 384 | 20250312 | 145100 | 7618571750 | 20800 | 20800 | 20850 | 20800 | 528 |
| 385 | 20250312 | 145000 | 7607583900 | 20800 | 20800 | 20900 | 20800 | 812 |
| 386 | 20250312 | 144900 | 7590681200 | 20800 | 20850 | 20850 | 20800 | 407 |
| 387 | 20250312 | 144800 | 7582209050 | 20850 | 20850 | 20900 | 20800 | 678 |
| 388 | 20250312 | 144700 | 7568092000 | 20800 | 20900 | 20900 | 20800 | 1101 |
| 389 | 20250312 | 144600 | 7545165700 | 20800 | 20800 | 20900 | 20800 | 1088 |
| 390 | 20250312 | 144500 | 7522502150 | 20800 | 20850 | 20850 | 20800 | 1448 |
| 391 | 20250312 | 144400 | 7492329100 | 20800 | 20800 | 20850 | 20800 | 589 |
| 392 | 20250312 | 144300 | 7480071750 | 20800 | 20800 | 20850 | 20750 | 1409 |
| 393 | 20250312 | 144200 | 7450761575 | 20800 | 20800 | 20850 | 20750 | 874 |
| 394 | 20250312 | 144100 | 7432589325 | 20750 | 20750 | 20800 | 20700 | 471 |
| 395 | 20250312 | 144000 | 7422813125 | 20800 | 20750 | 20800 | 20700 | 1721 |
| 396 | 20250312 | 143900 | 7387097725 | 20800 | 20750 | 20800 | 20750 | 490 |
| 397 | 20250312 | 143800 | 7376923825 | 20750 | 20750 | 20800 | 20700 | 1052 |
| 398 | 20250312 | 143700 | 7355090275 | 20750 | 20700 | 20750 | 20700 | 671 |
| 399 | 20250312 | 143600 | 7341180825 | 20700 | 20700 | 20750 | 20700 | 736 |
| 400 | 20250312 | 143500 | 7325939075 | 20700 | 20700 | 20750 | 20650 | 261 |
| 401 | 20250312 | 143400 | 7320534125 | 20700 | 20700 | 20750 | 20700 | 752 |
| 402 | 20250312 | 143300 | 7304959575 | 20700 | 20675 | 20750 | 20650 | 794 |
| 403 | 20250312 | 143200 | 7288529650 | 20675 | 20700 | 20700 | 20650 | 652 |
| 404 | 20250312 | 143100 | 7275044525 | 20675 | 20650 | 20700 | 20600 | 694 |
| 405 | 20250312 | 143000 | 7260707625 | 20650 | 20550 | 20650 | 20550 | 861 |
| 406 | 20250312 | 142900 | 7242940775 | 20650 | 20600 | 20650 | 20550 | 1229 |
| 407 | 20250312 | 142800 | 7217654625 | 20600 | 20700 | 20750 | 20600 | 957 |
| 408 | 20250312 | 142700 | 7197857575 | 20750 | 20600 | 20750 | 20600 | 596 |
| 409 | 20250312 | 142600 | 7185517025 | 20600 | 20650 | 20800 | 20600 | 2637 |
| 410 | 20250312 | 142500 | 7130897775 | 20550 | 20700 | 20750 | 20500 | 6268 |
| 411 | 20250312 | 142400 | 7001781525 | 20700 | 20700 | 20750 | 20650 | 464 |
| 412 | 20250312 | 142300 | 6992174975 | 20700 | 20650 | 20750 | 20650 | 393 |
| 413 | 20250312 | 142200 | 6984048825 | 20650 | 20750 | 20800 | 20650 | 440 |
| 414 | 20250312 | 142100 | 6974937275 | 20750 | 20700 | 20850 | 20700 | 1243 |
| 415 | 20250312 | 142000 | 6949139975 | 20750 | 20700 | 20750 | 20650 | 580 |
| 416 | 20250312 | 141900 | 6937127400 | 20650 | 20600 | 20800 | 20600 | 2982 |
| 417 | 20250312 | 141800 | 6875338250 | 20600 | 20650 | 20750 | 20600 | 1129 |
| 418 | 20250312 | 141700 | 6851981000 | 20700 | 20650 | 20700 | 20600 | 1576 |
| 419 | 20250312 | 141600 | 6819420900 | 20650 | 20650 | 20700 | 20650 | 404 |
| 420 | 20250312 | 141500 | 6811075750 | 20650 | 20650 | 20700 | 20650 | 446 |
| 421 | 20250312 | 141400 | 6801864350 | 20650 | 20700 | 20700 | 20650 | 744 |
| 422 | 20250312 | 141300 | 6786482300 | 20700 | 20750 | 20750 | 20700 | 533 |
| 423 | 20250312 | 141200 | 6775441875 | 20700 | 20700 | 20750 | 20700 | 565 |
| 424 | 20250312 | 141100 | 6763736875 | 20700 | 20700 | 20750 | 20700 | 390 |
| 425 | 20250312 | 141000 | 6755659225 | 20700 | 20700 | 20750 | 20700 | 491 |
| 426 | 20250312 | 140900 | 6745485375 | 20700 | 20700 | 20800 | 20700 | 462 |
| 427 | 20250312 | 140800 | 6735919975 | 20700 | 20700 | 20800 | 20700 | 524 |
| 428 | 20250312 | 140700 | 6725066275 | 20750 | 20700 | 20750 | 20700 | 675 |
| 429 | 20250312 | 140600 | 6711084575 | 20750 | 20700 | 20750 | 20650 | 543 |
| 430 | 20250312 | 140500 | 6699848375 | 20650 | 20700 | 20750 | 20650 | 426 |
| 431 | 20250312 | 140400 | 6691035375 | 20700 | 20700 | 20750 | 20650 | 368 |
| 432 | 20250312 | 140300 | 6683417325 | 20750 | 20700 | 20800 | 20700 | 768 |
| 433 | 20250312 | 140200 | 6667495475 | 20750 | 20700 | 20800 | 20700 | 420 |
| 434 | 20250312 | 140100 | 6658793175 | 20700 | 20750 | 20850 | 20700 | 412 |
| 435 | 20250312 | 140000 | 6650241675 | 20750 | 20750 | 20850 | 20700 | 486 |
| 436 | 20250312 | 135900 | 6640166875 | 20750 | 20700 | 20750 | 20700 | 458 |
| 437 | 20250312 | 135800 | 6630681875 | 20700 | 20700 | 20750 | 20700 | 276 |
| 438 | 20250312 | 135700 | 6624961425 | 20700 | 20750 | 20850 | 20700 | 1499 |
| 439 | 20250312 | 135600 | 6593864025 | 20800 | 20750 | 20800 | 20750 | 265 |
| 440 | 20250312 | 135500 | 6588359175 | 20750 | 20750 | 20800 | 20750 | 1748 |
| 441 | 20250312 | 135400 | 6552082575 | 20750 | 20800 | 20800 | 20750 | 492 |
| 442 | 20250312 | 135300 | 6541865425 | 20750 | 20650 | 20800 | 20650 | 600 |
| 443 | 20250312 | 135200 | 6529413125 | 20650 | 20700 | 20750 | 20650 | 585 |
| 444 | 20250312 | 135100 | 6517322175 | 20750 | 20700 | 20750 | 20700 | 497 |
| 445 | 20250312 | 135000 | 6507029925 | 20700 | 20700 | 20750 | 20700 | 613 |
| 446 | 20250312 | 134900 | 6494333800 | 20700 | 20750 | 20750 | 20700 | 399 |
| 447 | 20250312 | 134800 | 6486067100 | 20700 | 20700 | 20750 | 20700 | 424 |
| 448 | 20250312 | 134700 | 6477284150 | 20700 | 20650 | 20750 | 20650 | 544 |
| 449 | 20250312 | 134600 | 6466018100 | 20650 | 20700 | 20750 | 20650 | 510 |
| 450 | 20250312 | 134500 | 6455458300 | 20700 | 20700 | 20750 | 20650 | 1097 |
| 451 | 20250312 | 134400 | 6432751850 | 20700 | 20700 | 20750 | 20700 | 549 |
| 452 | 20250312 | 134300 | 6421382400 | 20750 | 20650 | 20750 | 20600 | 2583 |
| 453 | 20250312 | 134200 | 6368092800 | 20700 | 20650 | 20700 | 20600 | 371 |
| 454 | 20250312 | 134100 | 6360436350 | 20650 | 20650 | 20700 | 20600 | 515 |
| 455 | 20250312 | 134000 | 6349807450 | 20650 | 20600 | 20700 | 20600 | 1649 |
| 456 | 20250312 | 133900 | 6315815850 | 20600 | 20700 | 20700 | 20600 | 994 |
| 457 | 20250312 | 133800 | 6295288200 | 20700 | 20700 | 20700 | 20650 | 975 |
| 458 | 20250312 | 133700 | 6275148750 | 20650 | 20600 | 20800 | 20600 | 1346 |
| 459 | 20250312 | 133600 | 6247317850 | 20600 | 20700 | 20750 | 20600 | 9369 |
| 460 | 20250312 | 133500 | 6053656350 | 20750 | 20750 | 20800 | 20700 | 1454 |
| 461 | 20250312 | 133400 | 6023552450 | 20700 | 20800 | 20800 | 20700 | 1394 |
| 462 | 20250312 | 133300 | 5994657150 | 20750 | 20800 | 20850 | 20750 | 5703 |
| 463 | 20250312 | 133200 | 5876080200 | 20800 | 20750 | 20850 | 20750 | 1770 |
| 464 | 20250312 | 133100 | 5839297450 | 20750 | 20750 | 20850 | 20700 | 827 |
| 465 | 20250312 | 133000 | 5822132500 | 20750 | 20700 | 20800 | 20700 | 1149 |
| 466 | 20250312 | 132900 | 5798302300 | 20700 | 20750 | 20850 | 20700 | 996 |
| 467 | 20250312 | 132800 | 5777647200 | 20750 | 20800 | 20850 | 20700 | 1275 |
| 468 | 20250312 | 132700 | 5751173100 | 20800 | 20800 | 20850 | 20750 | 1055 |
| 469 | 20250312 | 132600 | 5729223500 | 20800 | 20800 | 20850 | 20750 | 1292 |
| 470 | 20250312 | 132500 | 5702344900 | 20800 | 20750 | 20850 | 20700 | 2174 |
| 471 | 20250312 | 132400 | 5657196450 | 20700 | 20850 | 20850 | 20700 | 2116 |
| 472 | 20250312 | 132300 | 5613302900 | 20800 | 20850 | 20850 | 20750 | 1293 |
| 473 | 20250312 | 132200 | 5586416450 | 20850 | 20800 | 20850 | 20750 | 1163 |
| 474 | 20250312 | 132100 | 5562230850 | 20850 | 20800 | 20850 | 20750 | 951 |
| 475 | 20250312 | 132000 | 5542450500 | 20800 | 20800 | 20850 | 20750 | 1110 |
| 476 | 20250312 | 131900 | 5519360200 | 20850 | 20800 | 20850 | 20750 | 1207 |
| 477 | 20250312 | 131800 | 5494255900 | 20850 | 20850 | 20850 | 20750 | 1028 |
| 478 | 20250312 | 131700 | 5472859400 | 20850 | 20850 | 20900 | 20750 | 1837 |
| 479 | 20250312 | 131600 | 5434601100 | 20850 | 20850 | 20850 | 20750 | 986 |
| 480 | 20250312 | 131500 | 5414089550 | 20800 | 20750 | 20850 | 20750 | 1376 |
| 481 | 20250312 | 131400 | 5385511250 | 20850 | 20700 | 20850 | 20700 | 929 |
| 482 | 20250312 | 131300 | 5366216350 | 20800 | 20850 | 20850 | 20700 | 948 |
| 483 | 20250312 | 131200 | 5346540950 | 20750 | 20800 | 20850 | 20750 | 1220 |
| 484 | 20250312 | 131100 | 5321204075 | 20800 | 20850 | 20850 | 20800 | 837 |
| 485 | 20250312 | 131000 | 5303786250 | 20850 | 20800 | 20850 | 20750 | 1199 |
| 486 | 20250312 | 130900 | 5278863175 | 20800 | 20800 | 20850 | 20750 | 1336 |
| 487 | 20250312 | 130800 | 5251119275 | 20750 | 20800 | 20850 | 20750 | 1353 |
| 488 | 20250312 | 130700 | 5222975375 | 20850 | 20900 | 20900 | 20750 | 1919 |
| 489 | 20250312 | 130600 | 5183075250 | 20900 | 20900 | 20950 | 20800 | 904 |
| 490 | 20250312 | 130500 | 5164237475 | 20850 | 20800 | 20950 | 20800 | 768 |
| 491 | 20250312 | 130400 | 5148233725 | 20800 | 20800 | 20950 | 20800 | 856 |
| 492 | 20250312 | 130300 | 5130365075 | 20800 | 20900 | 20950 | 20800 | 1162 |
| 493 | 20250312 | 130200 | 5106128675 | 20850 | 20900 | 20950 | 20850 | 718 |
| 494 | 20250312 | 130100 | 5091127725 | 20900 | 20950 | 20950 | 20850 | 874 |
| 495 | 20250312 | 130000 | 5072875375 | 20950 | 20900 | 20950 | 20850 | 859 |
| 496 | 20250312 | 125900 | 5054923175 | 20900 | 20850 | 20950 | 20850 | 837 |
| 497 | 20250312 | 125800 | 5037437825 | 20850 | 20850 | 20950 | 20850 | 915 |
| 498 | 20250312 | 125700 | 5018336725 | 20850 | 20900 | 20900 | 20850 | 952 |
| 499 | 20250312 | 125600 | 4998478475 | 20850 | 20850 | 20950 | 20850 | 540 |
| 500 | 20250312 | 125500 | 4987206025 | 20950 | 20900 | 20950 | 20850 | 676 |
| 501 | 20250312 | 125400 | 4973075625 | 20950 | 20900 | 20950 | 20850 | 1121 |
| 502 | 20250312 | 125300 | 4949677375 | 20900 | 20850 | 20900 | 20850 | 828 |
| 503 | 20250312 | 125200 | 4932403525 | 20900 | 20900 | 20950 | 20850 | 632 |
| 504 | 20250312 | 125100 | 4919203925 | 20900 | 20900 | 20950 | 20900 | 791 |
| 505 | 20250312 | 125000 | 4902667825 | 20900 | 20900 | 20950 | 20900 | 1068 |
| 506 | 20250312 | 124900 | 4880341225 | 20950 | 20900 | 20950 | 20900 | 852 |
| 507 | 20250312 | 124800 | 4862514800 | 20925 | 21000 | 21000 | 20900 | 614 |
| 508 | 20250312 | 124700 | 4849650725 | 20950 | 20950 | 21000 | 20900 | 1142 |
| 509 | 20250312 | 124600 | 4825749275 | 20950 | 20950 | 20950 | 20900 | 755 |
| 510 | 20250312 | 124500 | 4809961825 | 20900 | 20900 | 20950 | 20900 | 680 |
| 511 | 20250312 | 124400 | 4795739875 | 20900 | 20950 | 21000 | 20900 | 3050 |
| 512 | 20250312 | 124300 | 4731860025 | 20950 | 20950 | 21050 | 20950 | 1379 |
| 513 | 20250312 | 124200 | 4702928175 | 21000 | 21100 | 21100 | 20950 | 1309 |
| 514 | 20250312 | 124100 | 4675451125 | 21000 | 21150 | 21150 | 21000 | 825 |
| 515 | 20250312 | 124000 | 4658059775 | 21150 | 21050 | 21150 | 21050 | 306 |
| 516 | 20250312 | 123900 | 4651607875 | 21100 | 21050 | 21100 | 21050 | 493 |
| 517 | 20250312 | 123800 | 4641210125 | 21050 | 21050 | 21100 | 20950 | 460 |
| 518 | 20250312 | 123700 | 4631542125 | 21050 | 21050 | 21100 | 21000 | 307 |
| 519 | 20250312 | 123600 | 4625077925 | 21100 | 21050 | 21100 | 21050 | 165 |
| 520 | 20250312 | 123500 | 4621599525 | 21050 | 21050 | 21100 | 21000 | 147 |
| 521 | 20250312 | 123400 | 4618502725 | 21050 | 21050 | 21100 | 21050 | 348 |
| 522 | 20250312 | 123300 | 4611171275 | 21100 | 21100 | 21100 | 21000 | 1095 |
| 523 | 20250312 | 123200 | 4588158425 | 21000 | 21000 | 21100 | 21000 | 801 |
| 524 | 20250312 | 123100 | 4571332625 | 21150 | 21100 | 21150 | 21000 | 295 |
| 525 | 20250312 | 123000 | 4565117075 | 21100 | 21100 | 21200 | 20950 | 5199 |
| 526 | 20250312 | 122900 | 4455655525 | 21000 | 21100 | 21150 | 21000 | 5745 |
| 527 | 20250312 | 122800 | 4334956725 | 21100 | 21150 | 21150 | 21100 | 236 |
| 528 | 20250312 | 122700 | 4329973775 | 21100 | 21100 | 21150 | 21100 | 288 |
| 529 | 20250312 | 122600 | 4323890625 | 21100 | 21150 | 21150 | 21050 | 163 |
| 530 | 20250312 | 122500 | 4320450075 | 21150 | 21100 | 21200 | 21100 | 252 |
| 531 | 20250312 | 122400 | 4315122725 | 21200 | 21200 | 21200 | 21050 | 265 |
| 532 | 20250312 | 122300 | 4309514775 | 21200 | 21100 | 21200 | 21100 | 189 |
| 533 | 20250312 | 122200 | 4305519550 | 21150 | 21100 | 21200 | 21050 | 189 |
| 534 | 20250312 | 122100 | 4301527750 | 21100 | 21150 | 21200 | 21100 | 352 |
| 535 | 20250312 | 122000 | 4294083100 | 21150 | 21050 | 21150 | 21050 | 565 |
| 536 | 20250312 | 121900 | 4282161900 | 21100 | 21100 | 21100 | 21050 | 119 |
| 537 | 20250312 | 121800 | 4279653950 | 21100 | 21050 | 21100 | 21050 | 281 |
| 538 | 20250312 | 121700 | 4273730850 | 21050 | 21050 | 21100 | 21000 | 240 |
| 539 | 20250312 | 121600 | 4268676450 | 21050 | 21050 | 21100 | 21000 | 426 |
| 540 | 20250312 | 121500 | 4259707700 | 21050 | 21050 | 21100 | 21000 | 519 |
| 541 | 20250312 | 121400 | 4248793000 | 21050 | 21000 | 21100 | 21000 | 192 |
| 542 | 20250312 | 121300 | 4244746700 | 21050 | 21100 | 21100 | 21000 | 206 |
| 543 | 20250312 | 121200 | 4240408600 | 21100 | 21050 | 21100 | 21000 | 250 |
| 544 | 20250312 | 121100 | 4235151250 | 21000 | 21150 | 21150 | 20950 | 659 |
| 545 | 20250312 | 121000 | 4221286050 | 21100 | 21100 | 21150 | 20950 | 9143 |
| 546 | 20250312 | 120900 | 4029208300 | 21100 | 21150 | 21150 | 21050 | 717 |
| 547 | 20250312 | 120800 | 4014076000 | 21150 | 21100 | 21150 | 21100 | 179 |
| 548 | 20250312 | 120700 | 4010294450 | 21100 | 21100 | 21150 | 21100 | 436 |
| 549 | 20250312 | 120600 | 4001081600 | 21150 | 21150 | 21150 | 21100 | 301 |
| 550 | 20250312 | 120500 | 3994717900 | 21150 | 21150 | 21150 | 21100 | 373 |
| 551 | 20250312 | 120400 | 3986836550 | 21100 | 21100 | 21150 | 21100 | 282 |
| 552 | 20250312 | 120300 | 3980877100 | 21150 | 21150 | 21150 | 21100 | 232 |
| 553 | 20250312 | 120200 | 3975975250 | 21150 | 21100 | 21150 | 21100 | 345 |
| 554 | 20250312 | 120100 | 3968692850 | 21100 | 21100 | 21150 | 21100 | 397 |
| 555 | 20250312 | 120000 | 3960304400 | 21100 | 21100 | 21150 | 21100 | 167 |
| 556 | 20250312 | 115900 | 3956776050 | 21100 | 21100 | 21150 | 21050 | 212 |
| 557 | 20250312 | 115800 | 3952304850 | 21150 | 21100 | 21150 | 21050 | 798 |
| 558 | 20250312 | 115700 | 3935473650 | 21100 | 21100 | 21150 | 21100 | 3501 |
| 559 | 20250312 | 115600 | 3861564650 | 21150 | 21150 | 21200 | 21100 | 716 |
| 560 | 20250312 | 115500 | 3846423500 | 21150 | 21150 | 21200 | 21150 | 185 |
| 561 | 20250312 | 115400 | 3842503700 | 21150 | 21150 | 21200 | 21150 | 431 |
| 562 | 20250312 | 115300 | 3833378500 | 21150 | 21150 | 21200 | 21150 | 148 |
| 563 | 20250312 | 115200 | 3830244900 | 21150 | 21200 | 21200 | 21150 | 212 |
| 564 | 20250312 | 115100 | 3825758750 | 21150 | 21150 | 21200 | 21150 | 205 |
| 565 | 20250312 | 115000 | 3821415950 | 21150 | 21100 | 21250 | 21100 | 539 |
| 566 | 20250312 | 114900 | 3810008750 | 21100 | 21200 | 21250 | 21100 | 3603 |
| 567 | 20250312 | 114800 | 3733706500 | 21200 | 21250 | 21300 | 21200 | 885 |
| 568 | 20250312 | 114700 | 3714902200 | 21250 | 21300 | 21350 | 21250 | 1730 |
| 569 | 20250312 | 114600 | 3678059500 | 21300 | 21350 | 21350 | 21300 | 281 |
| 570 | 20250312 | 114500 | 3672070000 | 21350 | 21300 | 21350 | 21300 | 256 |
| 571 | 20250312 | 114400 | 3666614350 | 21400 | 21350 | 21400 | 21300 | 252 |
| 572 | 20250312 | 114300 | 3661229650 | 21350 | 21350 | 21400 | 21350 | 141 |
| 573 | 20250312 | 114200 | 3658216200 | 21350 | 21350 | 21400 | 21300 | 923 |
| 574 | 20250312 | 114100 | 3638506550 | 21350 | 21350 | 21400 | 21350 | 493 |
| 575 | 20250312 | 114000 | 3627972350 | 21400 | 21400 | 21400 | 21350 | 258 |
| 576 | 20250312 | 113900 | 3622457650 | 21400 | 21350 | 21400 | 21350 | 216 |
| 577 | 20250312 | 113800 | 3617839850 | 21350 | 21350 | 21400 | 21350 | 176 |
| 578 | 20250312 | 113700 | 3614077650 | 21350 | 21400 | 21400 | 21350 | 304 |
| 579 | 20250312 | 113600 | 3607576850 | 21400 | 21450 | 21450 | 21350 | 141 |
| 580 | 20250312 | 113500 | 3604560650 | 21350 | 21350 | 21450 | 21350 | 207 |
| 581 | 20250312 | 113400 | 3600132850 | 21350 | 21400 | 21450 | 21350 | 337 |
| 582 | 20250312 | 113300 | 3592912950 | 21450 | 21400 | 21450 | 21400 | 125 |
| 583 | 20250312 | 113200 | 3590235100 | 21450 | 21400 | 21500 | 21350 | 230 |
| 584 | 20250312 | 113100 | 3585306900 | 21400 | 21450 | 21500 | 21400 | 278 |
| 585 | 20250312 | 113000 | 3579347200 | 21450 | 21350 | 21450 | 21350 | 477 |
| 586 | 20250312 | 112900 | 3569138250 | 21350 | 21350 | 21450 | 21350 | 163 |
| 587 | 20250312 | 112800 | 3565651800 | 21350 | 21450 | 21450 | 21350 | 164 |
| 588 | 20250312 | 112700 | 3562138750 | 21400 | 21450 | 21450 | 21350 | 1325 |
| 589 | 20250312 | 112600 | 3533777350 | 21400 | 21400 | 21450 | 21400 | 132 |
| 590 | 20250312 | 112500 | 3530947250 | 21450 | 21450 | 21500 | 21400 | 1176 |
| 591 | 20250312 | 112400 | 3505690300 | 21450 | 21400 | 21450 | 21400 | 301 |
| 592 | 20250312 | 112300 | 3499237900 | 21400 | 21400 | 21500 | 21400 | 145 |
| 593 | 20250312 | 112200 | 3496127550 | 21500 | 21450 | 21500 | 21400 | 860 |
| 594 | 20250312 | 112100 | 3477689200 | 21450 | 21400 | 21450 | 21400 | 1207 |
| 595 | 20250312 | 112000 | 3451849250 | 21350 | 21350 | 21400 | 21350 | 183 |
| 596 | 20250312 | 111900 | 3447935850 | 21350 | 21350 | 21400 | 21350 | 172 |
| 597 | 20250312 | 111800 | 3444258400 | 21350 | 21350 | 21400 | 21350 | 528 |
| 598 | 20250312 | 111700 | 3432963500 | 21400 | 21350 | 21400 | 21350 | 278 |
| 599 | 20250312 | 111600 | 3427020850 | 21350 | 21400 | 21400 | 21350 | 138 |
| 600 | 20250312 | 111500 | 3424072600 | 21400 | 21250 | 21450 | 21250 | 10264 |
| 601 | 20250312 | 111400 | 3204510000 | 21300 | 21250 | 21300 | 21250 | 570 |
| 602 | 20250312 | 111300 | 3192373700 | 21250 | 21250 | 21300 | 21250 | 544 |
| 603 | 20250312 | 111200 | 3180808300 | 21300 | 21300 | 21300 | 21250 | 491 |
| 604 | 20250312 | 111100 | 3170370200 | 21300 | 21250 | 21300 | 21250 | 196 |
| 605 | 20250312 | 111000 | 3166196050 | 21250 | 21250 | 21300 | 21250 | 257 |
| 606 | 20250312 | 110900 | 3160730600 | 21250 | 21300 | 21300 | 21250 | 665 |
| 607 | 20250312 | 110800 | 3146595250 | 21300 | 21300 | 21300 | 21250 | 2549 |
| 608 | 20250312 | 110700 | 3092405550 | 21300 | 21250 | 21300 | 21250 | 474 |
| 609 | 20250312 | 110600 | 3082326900 | 21250 | 21300 | 21350 | 21250 | 324 |
| 610 | 20250312 | 110500 | 3075424750 | 21250 | 21300 | 21350 | 21250 | 1056 |
| 611 | 20250312 | 110400 | 3052928800 | 21300 | 21450 | 21450 | 21300 | 4673 |
| 612 | 20250312 | 110300 | 2953005450 | 21450 | 21400 | 21450 | 21400 | 188 |
| 613 | 20250312 | 110200 | 2948974950 | 21450 | 21400 | 21450 | 21400 | 309 |
| 614 | 20250312 | 110100 | 2942355600 | 21450 | 21450 | 21450 | 21400 | 256 |
| 615 | 20250312 | 110000 | 2936868700 | 21450 | 21450 | 21450 | 21400 | 321 |
| 616 | 20250312 | 105900 | 2929987050 | 21400 | 21450 | 21500 | 21400 | 326 |
| 617 | 20250312 | 105800 | 2922995300 | 21450 | 21450 | 21500 | 21450 | 351 |
| 618 | 20250312 | 105700 | 2915452900 | 21500 | 21450 | 21500 | 21400 | 1636 |
| 619 | 20250312 | 105600 | 2880356325 | 21450 | 21500 | 21500 | 21450 | 263 |
| 620 | 20250312 | 105500 | 2874705850 | 21500 | 21550 | 21550 | 21450 | 969 |
| 621 | 20250312 | 105400 | 2853868450 | 21550 | 21500 | 21550 | 21450 | 703 |
| 622 | 20250312 | 105300 | 2838741500 | 21500 | 21550 | 21550 | 21450 | 1570 |
| 623 | 20250312 | 105200 | 2804977500 | 21550 | 21550 | 21550 | 21500 | 362 |
| 624 | 20250312 | 105100 | 2797180850 | 21550 | 21550 | 21550 | 21500 | 541 |
| 625 | 20250312 | 105000 | 2785528650 | 21550 | 21500 | 21550 | 21500 | 400 |
| 626 | 20250312 | 104900 | 2776913350 | 21500 | 21550 | 21550 | 21500 | 300 |
| 627 | 20250312 | 104800 | 2770451100 | 21550 | 21500 | 21550 | 21450 | 384 |
| 628 | 20250312 | 104700 | 2762190050 | 21500 | 21500 | 21500 | 21450 | 365 |
| 629 | 20250312 | 104600 | 2754346750 | 21500 | 21450 | 21500 | 21450 | 270 |
| 630 | 20250312 | 104500 | 2748543800 | 21500 | 21500 | 21500 | 21400 | 327 |
| 631 | 20250312 | 104400 | 2741522300 | 21500 | 21500 | 21550 | 21400 | 401 |
| 632 | 20250312 | 104300 | 2732903350 | 21550 | 21500 | 21550 | 21450 | 310 |
| 633 | 20250312 | 104200 | 2726236650 | 21500 | 21450 | 21550 | 21450 | 365 |
| 634 | 20250312 | 104100 | 2718393050 | 21500 | 21450 | 21500 | 21450 | 307 |
| 635 | 20250312 | 104000 | 2711796250 | 21400 | 21550 | 21550 | 21400 | 1175 |
| 636 | 20250312 | 103900 | 2686573300 | 21550 | 21500 | 21550 | 21450 | 2532 |
| 637 | 20250312 | 103800 | 2632130450 | 21500 | 21450 | 21500 | 21450 | 396 |
| 638 | 20250312 | 103700 | 2623623550 | 21500 | 21400 | 21500 | 21400 | 311 |
| 639 | 20250312 | 103600 | 2616949550 | 21500 | 21500 | 21500 | 21450 | 214 |
| 640 | 20250312 | 103500 | 2612352250 | 21450 | 21500 | 21500 | 21450 | 1313 |
| 641 | 20250312 | 103400 | 2584132150 | 21500 | 21500 | 21500 | 21450 | 471 |
| 642 | 20250312 | 103300 | 2574015900 | 21500 | 21500 | 21500 | 21450 | 332 |
| 643 | 20250312 | 103200 | 2566878000 | 21500 | 21450 | 21500 | 21450 | 295 |
| 644 | 20250312 | 103100 | 2560540750 | 21500 | 21500 | 21500 | 21500 | 292 |
| 645 | 20250312 | 103000 | 2554262750 | 21500 | 21450 | 21500 | 21450 | 381 |
| 646 | 20250312 | 102900 | 2546077250 | 21500 | 21500 | 21500 | 21450 | 294 |
| 647 | 20250312 | 102800 | 2539761550 | 21500 | 21500 | 21500 | 21450 | 381 |
| 648 | 20250312 | 102700 | 2531573200 | 21450 | 21450 | 21500 | 21400 | 939 |
| 649 | 20250312 | 102600 | 2511430500 | 21450 | 21450 | 21500 | 21450 | 283 |
| 650 | 20250312 | 102500 | 2505349650 | 21450 | 21500 | 21500 | 21450 | 321 |
| 651 | 20250312 | 102400 | 2498450350 | 21500 | 21500 | 21500 | 21450 | 1037 |
| 652 | 20250312 | 102300 | 2476159850 | 21450 | 21500 | 21500 | 21450 | 349 |
| 653 | 20250312 | 102200 | 2468661200 | 21500 | 21400 | 21500 | 21400 | 321 |
| 654 | 20250312 | 102100 | 2461765750 | 21450 | 21500 | 21500 | 21450 | 420 |
| 655 | 20250312 | 102000 | 2452741400 | 21500 | 21500 | 21500 | 21450 | 313 |
| 656 | 20250312 | 101900 | 2446013800 | 21500 | 21500 | 21500 | 21400 | 709 |
| 657 | 20250312 | 101800 | 2430775250 | 21500 | 21500 | 21500 | 21400 | 454 |
| 658 | 20250312 | 101700 | 2421024800 | 21500 | 21450 | 21500 | 21400 | 410 |
| 659 | 20250312 | 101600 | 2412233350 | 21450 | 21500 | 21500 | 21450 | 654 |
| 660 | 20250312 | 101500 | 2398201650 | 21500 | 21500 | 21500 | 21450 | 304 |
| 661 | 20250312 | 101400 | 2391667200 | 21500 | 21500 | 21500 | 21450 | 304 |
| 662 | 20250312 | 101300 | 2385133700 | 21500 | 21500 | 21500 | 21450 | 514 |
| 663 | 20250312 | 101200 | 2374088200 | 21500 | 21450 | 21500 | 21450 | 346 |
| 664 | 20250312 | 101100 | 2366662800 | 21500 | 21500 | 21500 | 21450 | 481 |
| 665 | 20250312 | 101000 | 2356330100 | 21500 | 21450 | 21500 | 21450 | 348 |
| 666 | 20250312 | 100900 | 2348856250 | 21500 | 21500 | 21550 | 21450 | 756 |
| 667 | 20250312 | 100800 | 2332625450 | 21550 | 21500 | 21550 | 21500 | 331 |
| 668 | 20250312 | 100700 | 2325503600 | 21500 | 21500 | 21500 | 21450 | 360 |
| 669 | 20250312 | 100600 | 2317763800 | 21500 | 21600 | 21600 | 21500 | 2996 |
| 670 | 20250312 | 100500 | 2253333550 | 21500 | 21550 | 21600 | 21500 | 390 |
| 671 | 20250312 | 100400 | 2244929500 | 21600 | 21550 | 21600 | 21500 | 1091 |
| 672 | 20250312 | 100300 | 2221416350 | 21600 | 21550 | 21600 | 21550 | 1388 |
| 673 | 20250312 | 100200 | 2191484050 | 21600 | 21500 | 21600 | 21500 | 2040 |
| 674 | 20250312 | 100100 | 2147611150 | 21500 | 21600 | 21600 | 21500 | 459 |
| 675 | 20250312 | 100000 | 2137718700 | 21600 | 21550 | 21600 | 21550 | 221 |
| 676 | 20250312 | 095900 | 2132945150 | 21600 | 21600 | 21600 | 21500 | 383 |
| 677 | 20250312 | 095800 | 2124684225 | 21600 | 21550 | 21600 | 21550 | 894 |
| 678 | 20250312 | 095700 | 2105407875 | 21600 | 21600 | 21600 | 21500 | 254 |
| 679 | 20250312 | 095600 | 2099926625 | 21600 | 21600 | 21600 | 21450 | 446 |
| 680 | 20250312 | 095500 | 2090317375 | 21500 | 21550 | 21600 | 21500 | 1280 |
| 681 | 20250312 | 095400 | 2062742025 | 21550 | 21500 | 21550 | 21500 | 1317 |
| 682 | 20250312 | 095300 | 2034404225 | 21550 | 21500 | 21550 | 21450 | 309 |
| 683 | 20250312 | 095200 | 2027749425 | 21550 | 21550 | 21550 | 21450 | 1333 |
| 684 | 20250312 | 095100 | 1999075475 | 21500 | 21600 | 21600 | 21500 | 2938 |
| 685 | 20250312 | 095000 | 1935788725 | 21600 | 21650 | 21650 | 21550 | 1149 |
| 686 | 20250312 | 094900 | 1910925375 | 21650 | 21600 | 21650 | 21550 | 427 |
| 687 | 20250312 | 094800 | 1901689375 | 21600 | 21600 | 21600 | 21550 | 422 |
| 688 | 20250312 | 094700 | 1892574425 | 21600 | 21650 | 21650 | 21550 | 3508 |
| 689 | 20250312 | 094600 | 1816949625 | 21650 | 21600 | 21650 | 21550 | 788 |
| 690 | 20250312 | 094500 | 1799899025 | 21600 | 21650 | 21700 | 21550 | 4924 |
| 691 | 20250312 | 094400 | 1693429575 | 21700 | 21650 | 21700 | 21600 | 367 |
| 692 | 20250312 | 094300 | 1685478575 | 21700 | 21600 | 21750 | 21600 | 4035 |
| 693 | 20250312 | 094200 | 1597942925 | 21700 | 21550 | 21700 | 21500 | 6463 |
| 694 | 20250312 | 094100 | 1458381125 | 21500 | 21500 | 21550 | 21450 | 478 |
| 695 | 20250312 | 094000 | 1448098825 | 21550 | 21450 | 21550 | 21450 | 329 |
| 696 | 20250312 | 093900 | 1441030225 | 21450 | 21600 | 21600 | 21450 | 10271 |
| 697 | 20250312 | 093800 | 1220608475 | 21600 | 21550 | 21600 | 21450 | 2293 |
| 698 | 20250312 | 093700 | 1171197975 | 21500 | 21500 | 21550 | 21500 | 936 |
| 699 | 20250312 | 093600 | 1151036400 | 21550 | 21450 | 21550 | 21400 | 7214 |
| 700 | 20250312 | 093500 | 995945800 | 21450 | 21450 | 21500 | 21400 | 238 |
| 701 | 20250312 | 093400 | 990839200 | 21450 | 21500 | 21500 | 21300 | 5345 |
| 702 | 20250312 | 093300 | 876410100 | 21500 | 21450 | 21500 | 21450 | 483 |
| 703 | 20250312 | 093200 | 866038350 | 21500 | 21400 | 21500 | 21400 | 2141 |
| 704 | 20250312 | 093100 | 820162150 | 21350 | 21350 | 21400 | 21300 | 1218 |
| 705 | 20250312 | 093000 | 794164350 | 21350 | 21300 | 21350 | 21250 | 874 |
| 706 | 20250312 | 092900 | 775556200 | 21300 | 21300 | 21350 | 21200 | 1276 |
| 707 | 20250312 | 092800 | 748409850 | 21300 | 21250 | 21350 | 21250 | 294 |
| 708 | 20250312 | 092700 | 742138550 | 21300 | 21350 | 21350 | 21250 | 358 |
| 709 | 20250312 | 092600 | 734514550 | 21300 | 21250 | 21350 | 21250 | 227 |
| 710 | 20250312 | 092500 | 729672000 | 21350 | 21300 | 21350 | 21250 | 484 |
| 711 | 20250312 | 092400 | 719366300 | 21250 | 21200 | 21300 | 21200 | 268 |
| 712 | 20250312 | 092300 | 713671350 | 21250 | 21300 | 21300 | 21200 | 475 |
| 713 | 20250312 | 092200 | 703578500 | 21300 | 21150 | 21300 | 21150 | 1048 |
| 714 | 20250312 | 092100 | 681296900 | 21250 | 21000 | 21250 | 21000 | 4595 |
| 715 | 20250312 | 092000 | 583882000 | 21000 | 21000 | 21150 | 20950 | 387 |
| 716 | 20250312 | 091900 | 575718600 | 21050 | 21150 | 21150 | 21050 | 155 |
| 717 | 20250312 | 091800 | 572449900 | 21050 | 21050 | 21150 | 21050 | 249 |
| 718 | 20250312 | 091700 | 567203950 | 21150 | 21000 | 21150 | 20950 | 1122 |
| 719 | 20250312 | 091600 | 543595900 | 20950 | 21000 | 21000 | 20900 | 197 |
| 720 | 20250312 | 091500 | 539463500 | 21000 | 20900 | 21050 | 20900 | 931 |
| 721 | 20250312 | 091400 | 519999950 | 20900 | 21000 | 21050 | 20900 | 1547 |
| 722 | 20250312 | 091300 | 487523000 | 21000 | 21050 | 21100 | 21000 | 467 |
| 723 | 20250312 | 091200 | 477701550 | 21100 | 21050 | 21100 | 21050 | 815 |
| 724 | 20250312 | 091100 | 460542950 | 21050 | 21100 | 21150 | 21050 | 1215 |
| 725 | 20250312 | 091000 | 434908600 | 21100 | 21200 | 21250 | 21100 | 1222 |
| 726 | 20250312 | 090900 | 409040500 | 21200 | 21150 | 21250 | 21150 | 1096 |
| 727 | 20250312 | 090800 | 385825150 | 21200 | 21150 | 21200 | 21150 | 555 |
| 728 | 20250312 | 090700 | 374059350 | 21150 | 21175 | 21200 | 21150 | 283 |
| 729 | 20250312 | 090600 | 368073700 | 21200 | 21200 | 21350 | 21150 | 2273 |
| 730 | 20250312 | 090500 | 319855200 | 21150 | 21100 | 21200 | 21100 | 1362 |
| 731 | 20250312 | 090400 | 291035550 | 21100 | 21200 | 21200 | 21100 | 426 |
| 732 | 20250312 | 090300 | 282010050 | 21100 | 21050 | 21250 | 21050 | 1198 |
| 733 | 20250312 | 090200 | 256668900 | 21050 | 21100 | 21100 | 20900 | 483 |
| 734 | 20250312 | 090100 | 246513100 | 20900 | 21150 | 21150 | 20850 | 6406 |
| 735 | 20250312 | 090000 | 112186250 | 21300 | 20900 | 21400 | 20900 | 5320 |