37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 204400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 2029 |
| 3 | 20250402 | 204300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20250402 | 204200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20250402 | 204100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20250402 | 204000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20250402 | 203900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20250402 | 203800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20250402 | 203700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20250402 | 203600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20250402 | 203500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20250402 | 203400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20250402 | 203300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20250402 | 203200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20250402 | 203100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20250402 | 203000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20250402 | 202900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20250402 | 202800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20250402 | 202700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20250402 | 202600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20250402 | 202500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20250402 | 202400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20250402 | 202300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20250402 | 202200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20250402 | 202100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20250402 | 202000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20250402 | 201900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20250402 | 201800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20250402 | 201700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20250402 | 201600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20250402 | 201500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20250402 | 201400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 2029 |
| 33 | 20250402 | 201300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20250402 | 201200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20250402 | 201100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20250402 | 201000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20250402 | 200900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20250402 | 200800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20250402 | 200700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20250402 | 200600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20250402 | 200500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20250402 | 200400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20250402 | 200300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20250402 | 200200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20250402 | 200100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20250402 | 200000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20250402 | 195900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20250402 | 195800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20250402 | 195700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20250402 | 195600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20250402 | 195500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20250402 | 195400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20250402 | 195300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20250402 | 195200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20250402 | 195100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20250402 | 195000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20250402 | 194900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20250402 | 194800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20250402 | 194700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20250402 | 194600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20250402 | 194500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20250402 | 194400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 2029 |
| 63 | 20250402 | 194300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20250402 | 194200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20250402 | 194100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20250402 | 194000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20250402 | 193900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20250402 | 193800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20250402 | 193700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20250402 | 193600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20250402 | 193500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20250402 | 193400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20250402 | 193300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20250402 | 193200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20250402 | 193100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20250402 | 193000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20250402 | 192900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20250402 | 192800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20250402 | 192700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20250402 | 192600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20250402 | 192500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20250402 | 192400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20250402 | 192300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20250402 | 192200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20250402 | 192100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20250402 | 192000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20250402 | 191900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20250402 | 191800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20250402 | 191700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20250402 | 191600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20250402 | 191500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20250402 | 191400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 2029 |
| 93 | 20250402 | 191300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20250402 | 191200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20250402 | 191100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20250402 | 191000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20250402 | 190900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20250402 | 190800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20250402 | 190700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20250402 | 190600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20250402 | 190500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20250402 | 190400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20250402 | 190300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20250402 | 190200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20250402 | 190100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20250402 | 190000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20250402 | 185900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20250402 | 185800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20250402 | 185700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20250402 | 185600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20250402 | 185500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20250402 | 185400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20250402 | 185300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20250402 | 185200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20250402 | 185100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20250402 | 185000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20250402 | 184900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20250402 | 184800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20250402 | 184700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20250402 | 184600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20250402 | 184500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20250402 | 184400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 2029 |
| 123 | 20250402 | 184300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20250402 | 184200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20250402 | 184100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20250402 | 184000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20250402 | 183900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20250402 | 183800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20250402 | 183700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20250402 | 183600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20250402 | 183500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20250402 | 183400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20250402 | 183300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20250402 | 183200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20250402 | 183100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20250402 | 183000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20250402 | 182900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20250402 | 182800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20250402 | 182700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20250402 | 182600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20250402 | 182500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20250402 | 182400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20250402 | 182300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20250402 | 182200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20250402 | 182100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20250402 | 182000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20250402 | 181900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20250402 | 181800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20250402 | 181700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20250402 | 181600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20250402 | 181500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20250402 | 181400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 2029 |
| 153 | 20250402 | 181300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20250402 | 181200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20250402 | 181100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20250402 | 181000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20250402 | 180900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20250402 | 180800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20250402 | 180700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20250402 | 180600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20250402 | 180500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20250402 | 180400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20250402 | 180300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20250402 | 180200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20250402 | 180100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20250402 | 180000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20250402 | 175900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20250402 | 175800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20250402 | 175700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20250402 | 175600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20250402 | 175500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20250402 | 175400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20250402 | 175300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20250402 | 175200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20250402 | 175100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20250402 | 175000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20250402 | 174900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20250402 | 174800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20250402 | 174700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20250402 | 174600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20250402 | 174500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20250402 | 174400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 2029 |
| 183 | 20250402 | 174300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20250402 | 174200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20250402 | 174100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20250402 | 174000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20250402 | 173900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20250402 | 173800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20250402 | 173700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20250402 | 173600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20250402 | 173500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20250402 | 173400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20250402 | 173300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20250402 | 173200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20250402 | 173100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20250402 | 173000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20250402 | 172900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20250402 | 172800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20250402 | 172700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20250402 | 172600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20250402 | 172500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20250402 | 172400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20250402 | 172300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250402 | 172200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250402 | 172100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250402 | 172000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250402 | 171900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250402 | 171800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250402 | 171700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250402 | 171600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250402 | 171500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250402 | 171400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 2029 |
| 213 | 20250402 | 171300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20250402 | 171200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20250402 | 171100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20250402 | 171000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20250402 | 170900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20250402 | 170800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20250402 | 170700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20250402 | 170600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20250402 | 170500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20250402 | 170400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20250402 | 170300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20250402 | 170200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20250402 | 170100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20250402 | 170000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20250402 | 165900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20250402 | 165800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20250402 | 165700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20250402 | 165600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20250402 | 165500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20250402 | 165400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20250402 | 165300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20250402 | 165200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20250402 | 165100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20250402 | 165000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20250402 | 164900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20250402 | 164800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20250402 | 164700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20250402 | 164600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20250402 | 164500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20250402 | 164400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 2029 |
| 243 | 20250402 | 164300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20250402 | 164200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20250402 | 164100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20250402 | 164000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20250402 | 163900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20250402 | 163800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20250402 | 163700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20250402 | 163600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20250402 | 163500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20250402 | 163400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20250402 | 163300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20250402 | 163200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20250402 | 163100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20250402 | 163000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20250402 | 162900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20250402 | 162800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20250402 | 162700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20250402 | 162600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20250402 | 162500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20250402 | 162400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20250402 | 162300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20250402 | 162200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20250402 | 162100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20250402 | 162000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20250402 | 161900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20250402 | 161800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20250402 | 161700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20250402 | 161600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20250402 | 161500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20250402 | 161400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 2029 |
| 273 | 20250402 | 161300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20250402 | 161200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20250402 | 161100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20250402 | 161000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20250402 | 160900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20250402 | 160800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20250402 | 160700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20250402 | 160600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20250402 | 160500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20250402 | 160400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20250402 | 160300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20250402 | 160200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20250402 | 160100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20250402 | 160000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20250402 | 155900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20250402 | 155800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20250402 | 155700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20250402 | 155600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20250402 | 155500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20250402 | 155400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20250402 | 155300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20250402 | 155200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20250402 | 155100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20250402 | 155000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20250402 | 154900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20250402 | 154800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20250402 | 154700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20250402 | 154600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20250402 | 154500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20250402 | 154400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 2029 |
| 303 | 20250402 | 154300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20250402 | 154200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20250402 | 154100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20250402 | 154000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20250402 | 153900 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20250402 | 153800 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20250402 | 153700 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20250402 | 153600 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20250402 | 153500 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20250402 | 153400 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20250402 | 153300 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20250402 | 153200 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20250402 | 153100 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20250402 | 153000 | 7559253725 | 21750 | 21750 | 21750 | 21750 | 2029 |
| 317 | 20250402 | 152900 | 7515122975 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20250402 | 152800 | 7515122975 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20250402 | 152700 | 7515122975 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20250402 | 152600 | 7515122975 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20250402 | 152500 | 7515122975 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20250402 | 152400 | 7515122975 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20250402 | 152300 | 7515122975 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20250402 | 152200 | 7515122975 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20250402 | 152100 | 7515122975 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20250402 | 152000 | 7515122975 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20250402 | 151900 | 7515122975 | 21750 | 21800 | 21850 | 21750 | 280 |
| 328 | 20250402 | 151800 | 7509021975 | 21750 | 21900 | 21900 | 21750 | 1409 |
| 329 | 20250402 | 151700 | 7478311575 | 21850 | 21900 | 21900 | 21800 | 1306 |
| 330 | 20250402 | 151600 | 7449735875 | 21900 | 21900 | 21900 | 21800 | 1053 |
| 331 | 20250402 | 151500 | 7426737425 | 21900 | 21900 | 21900 | 21750 | 2934 |
| 332 | 20250402 | 151400 | 7362671825 | 21900 | 21800 | 21900 | 21800 | 1007 |
| 333 | 20250402 | 151300 | 7340650425 | 21750 | 21750 | 21850 | 21700 | 1685 |
| 334 | 20250402 | 151200 | 7303955275 | 21850 | 21850 | 21850 | 21750 | 1242 |
| 335 | 20250402 | 151100 | 7276881375 | 21850 | 21750 | 21850 | 21750 | 1097 |
| 336 | 20250402 | 151000 | 7252915825 | 21750 | 21850 | 21850 | 21750 | 2020 |
| 337 | 20250402 | 150900 | 7208896300 | 21800 | 21800 | 21850 | 21750 | 1349 |
| 338 | 20250402 | 150800 | 7179449850 | 21800 | 21800 | 21850 | 21750 | 1921 |
| 339 | 20250402 | 150700 | 7137557050 | 21800 | 21850 | 21850 | 21750 | 1514 |
| 340 | 20250402 | 150600 | 7104514700 | 21800 | 21800 | 21850 | 21750 | 1542 |
| 341 | 20250402 | 150500 | 7070854250 | 21800 | 21750 | 21850 | 21700 | 1590 |
| 342 | 20250402 | 150400 | 7036216350 | 21800 | 21800 | 21850 | 21700 | 2236 |
| 343 | 20250402 | 150300 | 6987525250 | 21800 | 21800 | 21850 | 21750 | 1866 |
| 344 | 20250402 | 150200 | 6946867750 | 21750 | 21750 | 21850 | 21750 | 1506 |
| 345 | 20250402 | 150100 | 6914047300 | 21700 | 21750 | 21800 | 21700 | 2091 |
| 346 | 20250402 | 150000 | 6868533050 | 21750 | 21700 | 21750 | 21700 | 1536 |
| 347 | 20250402 | 145900 | 6835166400 | 21750 | 21750 | 21800 | 21700 | 1640 |
| 348 | 20250402 | 145800 | 6799510000 | 21750 | 21650 | 21750 | 21650 | 1515 |
| 349 | 20250402 | 145700 | 6766618550 | 21650 | 21750 | 21800 | 21650 | 1853 |
| 350 | 20250402 | 145600 | 6726364850 | 21750 | 21800 | 21800 | 21500 | 3389 |
| 351 | 20250402 | 145500 | 6652985650 | 21800 | 21750 | 21850 | 21750 | 1432 |
| 352 | 20250402 | 145400 | 6621735950 | 21750 | 21800 | 21850 | 21700 | 1851 |
| 353 | 20250402 | 145300 | 6581397100 | 21800 | 21800 | 21850 | 21600 | 3006 |
| 354 | 20250402 | 145200 | 6516074050 | 21850 | 21850 | 21900 | 21750 | 2068 |
| 355 | 20250402 | 145100 | 6470952150 | 21850 | 21800 | 21900 | 21750 | 1892 |
| 356 | 20250402 | 145000 | 6429661700 | 21800 | 21850 | 21850 | 21750 | 2054 |
| 357 | 20250402 | 144900 | 6384884950 | 21850 | 21800 | 21850 | 21800 | 1642 |
| 358 | 20250402 | 144800 | 6349042350 | 21850 | 21800 | 21850 | 21750 | 2299 |
| 359 | 20250402 | 144700 | 6298903800 | 21800 | 21750 | 21900 | 21750 | 1249 |
| 360 | 20250402 | 144600 | 6271668850 | 21800 | 21750 | 21850 | 21750 | 1585 |
| 361 | 20250402 | 144500 | 6237077950 | 21800 | 21800 | 21900 | 21750 | 2287 |
| 362 | 20250402 | 144400 | 6187194550 | 21800 | 21800 | 21900 | 21750 | 1569 |
| 363 | 20250402 | 144300 | 6152949200 | 21800 | 21850 | 21900 | 21800 | 1556 |
| 364 | 20250402 | 144200 | 6118956050 | 21800 | 21750 | 21850 | 21750 | 1573 |
| 365 | 20250402 | 144100 | 6084639900 | 21800 | 21800 | 21800 | 21700 | 1391 |
| 366 | 20250402 | 144000 | 6054335550 | 21750 | 21750 | 21800 | 21750 | 1342 |
| 367 | 20250402 | 143900 | 6025108150 | 21750 | 21800 | 21800 | 21750 | 1527 |
| 368 | 20250402 | 143800 | 5991848350 | 21800 | 21700 | 21800 | 21650 | 1899 |
| 369 | 20250402 | 143700 | 5950512500 | 21650 | 21800 | 21800 | 21625 | 4194 |
| 370 | 20250402 | 143600 | 5859620100 | 21750 | 21750 | 21800 | 21750 | 1060 |
| 371 | 20250402 | 143500 | 5836544200 | 21800 | 21800 | 21800 | 21700 | 1290 |
| 372 | 20250402 | 143400 | 5808474650 | 21800 | 21750 | 21800 | 21700 | 3706 |
| 373 | 20250402 | 143300 | 5727704850 | 21700 | 21700 | 21750 | 21650 | 9559 |
| 374 | 20250402 | 143200 | 5519831550 | 21700 | 21700 | 21750 | 21650 | 1913 |
| 375 | 20250402 | 143100 | 5478345450 | 21700 | 21700 | 21700 | 21650 | 826 |
| 376 | 20250402 | 143000 | 5460421400 | 21700 | 21700 | 21750 | 21650 | 1789 |
| 377 | 20250402 | 142900 | 5421651350 | 21700 | 21650 | 21700 | 21650 | 755 |
| 378 | 20250402 | 142800 | 5405268950 | 21700 | 21650 | 21750 | 21600 | 6167 |
| 379 | 20250402 | 142700 | 5271489625 | 21650 | 21650 | 21650 | 21625 | 838 |
| 380 | 20250402 | 142600 | 5253347550 | 21625 | 21650 | 21650 | 21600 | 979 |
| 381 | 20250402 | 142500 | 5232154100 | 21650 | 21650 | 21650 | 21600 | 955 |
| 382 | 20250402 | 142400 | 5211481200 | 21650 | 21650 | 21650 | 21550 | 6819 |
| 383 | 20250402 | 142300 | 5064081350 | 21650 | 21650 | 21700 | 21600 | 1331 |
| 384 | 20250402 | 142200 | 5035252500 | 21700 | 21700 | 21700 | 21650 | 1001 |
| 385 | 20250402 | 142100 | 5013540750 | 21700 | 21700 | 21700 | 21650 | 808 |
| 386 | 20250402 | 142000 | 4996015300 | 21700 | 21650 | 21700 | 21600 | 1166 |
| 387 | 20250402 | 141900 | 4970768400 | 21650 | 21600 | 21650 | 21600 | 903 |
| 388 | 20250402 | 141800 | 4951225700 | 21650 | 21700 | 21700 | 21600 | 1242 |
| 389 | 20250402 | 141700 | 4924311900 | 21700 | 21700 | 21700 | 21650 | 917 |
| 390 | 20250402 | 141600 | 4904429550 | 21700 | 21700 | 21700 | 21650 | 872 |
| 391 | 20250402 | 141500 | 4885525600 | 21700 | 21700 | 21700 | 21550 | 2121 |
| 392 | 20250402 | 141400 | 4839644250 | 21650 | 21650 | 21700 | 21650 | 1140 |
| 393 | 20250402 | 141300 | 4814926700 | 21650 | 21600 | 21700 | 21600 | 5738 |
| 394 | 20250402 | 141200 | 4690698325 | 21650 | 21600 | 21650 | 21600 | 1377 |
| 395 | 20250402 | 141100 | 4660918325 | 21650 | 21600 | 21650 | 21550 | 1200 |
| 396 | 20250402 | 141000 | 4634974225 | 21600 | 21550 | 21600 | 21550 | 1206 |
| 397 | 20250402 | 140900 | 4608925575 | 21600 | 21600 | 21650 | 21550 | 1053 |
| 398 | 20250402 | 140800 | 4586194475 | 21600 | 21600 | 21650 | 21550 | 1468 |
| 399 | 20250402 | 140700 | 4554481025 | 21600 | 21600 | 21650 | 21550 | 1196 |
| 400 | 20250402 | 140600 | 4528637525 | 21600 | 21600 | 21600 | 21550 | 1145 |
| 401 | 20250402 | 140500 | 4503906275 | 21600 | 21550 | 21600 | 21450 | 1340 |
| 402 | 20250402 | 140400 | 4475031225 | 21550 | 21500 | 21600 | 21500 | 1362 |
| 403 | 20250402 | 140300 | 4445679125 | 21550 | 21550 | 21600 | 21450 | 1085 |
| 404 | 20250402 | 140200 | 4422297275 | 21550 | 21550 | 21550 | 21450 | 1435 |
| 405 | 20250402 | 140100 | 4391406575 | 21500 | 21500 | 21600 | 21450 | 6852 |
| 406 | 20250402 | 140000 | 4243949225 | 21500 | 21450 | 21500 | 21400 | 1318 |
| 407 | 20250402 | 135900 | 4215641825 | 21450 | 21400 | 21450 | 21400 | 1323 |
| 408 | 20250402 | 135800 | 4187265275 | 21400 | 21400 | 21450 | 21400 | 806 |
| 409 | 20250402 | 135700 | 4169980625 | 21450 | 21450 | 21450 | 21350 | 1328 |
| 410 | 20250402 | 135600 | 4141508025 | 21450 | 21450 | 21450 | 21400 | 1000 |
| 411 | 20250402 | 135500 | 4120076475 | 21400 | 21400 | 21450 | 21400 | 1140 |
| 412 | 20250402 | 135400 | 4095656775 | 21400 | 21350 | 21450 | 21300 | 1442 |
| 413 | 20250402 | 135300 | 4064818375 | 21350 | 21400 | 21400 | 21350 | 563 |
| 414 | 20250402 | 135200 | 4052773825 | 21350 | 21400 | 21400 | 21350 | 914 |
| 415 | 20250402 | 135100 | 4033232575 | 21350 | 21450 | 21450 | 21350 | 637 |
| 416 | 20250402 | 135000 | 4019591575 | 21400 | 21400 | 21450 | 21350 | 841 |
| 417 | 20250402 | 134900 | 4001587525 | 21350 | 21450 | 21450 | 21350 | 962 |
| 418 | 20250402 | 134800 | 3980999925 | 21450 | 21350 | 21450 | 21350 | 588 |
| 419 | 20250402 | 134700 | 3968411025 | 21350 | 21400 | 21450 | 21350 | 964 |
| 420 | 20250402 | 134600 | 3947788925 | 21350 | 21450 | 21450 | 21250 | 2231 |
| 421 | 20250402 | 134500 | 3900269175 | 21450 | 21450 | 21500 | 21400 | 855 |
| 422 | 20250402 | 134400 | 3881931575 | 21450 | 21450 | 21450 | 21400 | 605 |
| 423 | 20250402 | 134300 | 3868958625 | 21450 | 21500 | 21500 | 21400 | 782 |
| 424 | 20250402 | 134200 | 3852178075 | 21500 | 21500 | 21500 | 21450 | 736 |
| 425 | 20250402 | 134100 | 3836361125 | 21500 | 21450 | 21500 | 21400 | 820 |
| 426 | 20250402 | 134000 | 3818741225 | 21500 | 21500 | 21500 | 21450 | 555 |
| 427 | 20250402 | 133900 | 3806821975 | 21500 | 21450 | 21500 | 21400 | 1294 |
| 428 | 20250402 | 133800 | 3779052725 | 21400 | 21450 | 21550 | 21350 | 7294 |
| 429 | 20250402 | 133700 | 3622405025 | 21450 | 21400 | 21450 | 21400 | 821 |
| 430 | 20250402 | 133600 | 3604799925 | 21400 | 21450 | 21500 | 21400 | 909 |
| 431 | 20250402 | 133500 | 3585308025 | 21400 | 21450 | 21500 | 21400 | 588 |
| 432 | 20250402 | 133400 | 3572680725 | 21500 | 21450 | 21500 | 21400 | 485 |
| 433 | 20250402 | 133300 | 3562266125 | 21450 | 21450 | 21500 | 21450 | 670 |
| 434 | 20250402 | 133200 | 3547876175 | 21450 | 21450 | 21500 | 21400 | 685 |
| 435 | 20250402 | 133100 | 3533169975 | 21450 | 21450 | 21500 | 21400 | 794 |
| 436 | 20250402 | 133000 | 3516114825 | 21500 | 21500 | 21500 | 21450 | 662 |
| 437 | 20250402 | 132900 | 3501891275 | 21500 | 21500 | 21500 | 21450 | 736 |
| 438 | 20250402 | 132800 | 3486067925 | 21500 | 21450 | 21550 | 21450 | 757 |
| 439 | 20250402 | 132700 | 3469796575 | 21450 | 21450 | 21500 | 21450 | 722 |
| 440 | 20250402 | 132600 | 3454275525 | 21500 | 21500 | 21500 | 21450 | 732 |
| 441 | 20250402 | 132500 | 3438539625 | 21500 | 21500 | 21500 | 21450 | 739 |
| 442 | 20250402 | 132400 | 3422657925 | 21500 | 21500 | 21500 | 21450 | 806 |
| 443 | 20250402 | 132300 | 3405339275 | 21500 | 21450 | 21500 | 21450 | 998 |
| 444 | 20250402 | 132200 | 3383891375 | 21500 | 21500 | 21500 | 21450 | 361 |
| 445 | 20250402 | 132100 | 3376131225 | 21450 | 21500 | 21500 | 21450 | 556 |
| 446 | 20250402 | 132000 | 3364179225 | 21500 | 21500 | 21500 | 21450 | 678 |
| 447 | 20250402 | 131900 | 3349612525 | 21450 | 21500 | 21500 | 21450 | 648 |
| 448 | 20250402 | 131800 | 3335681375 | 21500 | 21500 | 21500 | 21450 | 933 |
| 449 | 20250402 | 131700 | 3315631775 | 21450 | 21500 | 21500 | 21450 | 716 |
| 450 | 20250402 | 131600 | 3300241675 | 21450 | 21450 | 21500 | 21450 | 603 |
| 451 | 20250402 | 131500 | 3287281625 | 21500 | 21500 | 21500 | 21450 | 761 |
| 452 | 20250402 | 131400 | 3270921075 | 21500 | 21450 | 21500 | 21450 | 639 |
| 453 | 20250402 | 131300 | 3257198425 | 21450 | 21500 | 21500 | 21450 | 668 |
| 454 | 20250402 | 131200 | 3242841875 | 21500 | 21500 | 21500 | 21450 | 633 |
| 455 | 20250402 | 131100 | 3229238825 | 21500 | 21500 | 21500 | 21450 | 337 |
| 456 | 20250402 | 131000 | 3222001475 | 21450 | 21450 | 21500 | 21400 | 762 |
| 457 | 20250402 | 130900 | 3205656325 | 21450 | 21450 | 21500 | 21450 | 573 |
| 458 | 20250402 | 130800 | 3193354275 | 21500 | 21500 | 21500 | 21450 | 486 |
| 459 | 20250402 | 130700 | 3182909125 | 21500 | 21500 | 21500 | 21450 | 790 |
| 460 | 20250402 | 130600 | 3165933525 | 21500 | 21500 | 21500 | 21450 | 526 |
| 461 | 20250402 | 130500 | 3154627725 | 21500 | 21500 | 21500 | 21400 | 638 |
| 462 | 20250402 | 130400 | 3140925325 | 21450 | 21500 | 21550 | 21450 | 725 |
| 463 | 20250402 | 130300 | 3125342775 | 21500 | 21500 | 21500 | 21450 | 575 |
| 464 | 20250402 | 130200 | 3112981075 | 21500 | 21500 | 21500 | 21500 | 412 |
| 465 | 20250402 | 130100 | 3104123075 | 21500 | 21500 | 21500 | 21450 | 674 |
| 466 | 20250402 | 130000 | 3089632325 | 21500 | 21500 | 21500 | 21450 | 402 |
| 467 | 20250402 | 125900 | 3080989475 | 21500 | 21450 | 21500 | 21450 | 517 |
| 468 | 20250402 | 125800 | 3069878525 | 21500 | 21500 | 21500 | 21450 | 880 |
| 469 | 20250402 | 125700 | 3050996675 | 21500 | 21500 | 21550 | 21450 | 487 |
| 470 | 20250402 | 125600 | 3040526075 | 21450 | 21450 | 21500 | 21450 | 662 |
| 471 | 20250402 | 125500 | 3026298275 | 21500 | 21450 | 21500 | 21450 | 668 |
| 472 | 20250402 | 125400 | 3011936675 | 21500 | 21500 | 21500 | 21450 | 638 |
| 473 | 20250402 | 125300 | 2998221925 | 21450 | 21450 | 21500 | 21450 | 541 |
| 474 | 20250402 | 125200 | 2986591850 | 21450 | 21450 | 21500 | 21300 | 1563 |
| 475 | 20250402 | 125100 | 2953030050 | 21450 | 21475 | 21500 | 21250 | 1736 |
| 476 | 20250402 | 125000 | 2915893250 | 21450 | 21500 | 21500 | 21450 | 401 |
| 477 | 20250402 | 124900 | 2907279500 | 21500 | 21450 | 21550 | 21400 | 11934 |
| 478 | 20250402 | 124800 | 2650899250 | 21400 | 21450 | 21450 | 21400 | 363 |
| 479 | 20250402 | 124700 | 2643115350 | 21400 | 21400 | 21450 | 21400 | 1040 |
| 480 | 20250402 | 124600 | 2620835150 | 21400 | 21450 | 21450 | 21400 | 789 |
| 481 | 20250402 | 124500 | 2603921350 | 21450 | 21450 | 21450 | 21400 | 536 |
| 482 | 20250402 | 124400 | 2592426600 | 21450 | 21450 | 21450 | 21400 | 690 |
| 483 | 20250402 | 124300 | 2577629450 | 21450 | 21400 | 21450 | 21400 | 606 |
| 484 | 20250402 | 124200 | 2564631800 | 21450 | 21450 | 21450 | 21400 | 421 |
| 485 | 20250402 | 124100 | 2555604450 | 21400 | 21450 | 21450 | 21400 | 1100 |
| 486 | 20250402 | 124000 | 2532015650 | 21450 | 21450 | 21450 | 21400 | 527 |
| 487 | 20250402 | 123900 | 2520713000 | 21450 | 21450 | 21450 | 21400 | 424 |
| 488 | 20250402 | 123800 | 2511618250 | 21450 | 21400 | 21450 | 21350 | 632 |
| 489 | 20250402 | 123700 | 2498076800 | 21400 | 21450 | 21500 | 21300 | 1710 |
| 490 | 20250402 | 123600 | 2461456700 | 21450 | 21450 | 21500 | 21400 | 807 |
| 491 | 20250402 | 123500 | 2444132100 | 21500 | 21500 | 21500 | 21450 | 946 |
| 492 | 20250402 | 123400 | 2423804150 | 21500 | 21450 | 21500 | 21450 | 426 |
| 493 | 20250402 | 123300 | 2414650400 | 21500 | 21400 | 21500 | 21400 | 713 |
| 494 | 20250402 | 123200 | 2399354000 | 21450 | 21450 | 21450 | 21400 | 680 |
| 495 | 20250402 | 123100 | 2384771400 | 21450 | 21450 | 21450 | 21400 | 744 |
| 496 | 20250402 | 123000 | 2368821750 | 21450 | 21450 | 21450 | 21400 | 501 |
| 497 | 20250402 | 122900 | 2358076050 | 21350 | 21450 | 21450 | 21350 | 835 |
| 498 | 20250402 | 122800 | 2340182850 | 21400 | 21400 | 21450 | 21350 | 432 |
| 499 | 20250402 | 122700 | 2330931250 | 21400 | 21400 | 21400 | 21350 | 477 |
| 500 | 20250402 | 122600 | 2320724550 | 21350 | 21400 | 21450 | 21350 | 723 |
| 501 | 20250402 | 122500 | 2305244150 | 21400 | 21400 | 21450 | 21350 | 754 |
| 502 | 20250402 | 122400 | 2289111800 | 21400 | 21400 | 21400 | 21350 | 339 |
| 503 | 20250402 | 122300 | 2281860050 | 21400 | 21400 | 21450 | 21350 | 895 |
| 504 | 20250402 | 122200 | 2262709400 | 21350 | 21350 | 21400 | 21300 | 506 |
| 505 | 20250402 | 122100 | 2251886550 | 21350 | 21300 | 21400 | 21300 | 761 |
| 506 | 20250402 | 122000 | 2235634100 | 21400 | 21350 | 21400 | 21250 | 1992 |
| 507 | 20250402 | 121900 | 2193110550 | 21300 | 21250 | 21350 | 21250 | 504 |
| 508 | 20250402 | 121800 | 2182360900 | 21250 | 21300 | 21350 | 21250 | 1517 |
| 509 | 20250402 | 121700 | 2150022800 | 21300 | 21350 | 21350 | 21250 | 359 |
| 510 | 20250402 | 121600 | 2142368750 | 21300 | 21350 | 21350 | 21300 | 519 |
| 511 | 20250402 | 121500 | 2131299400 | 21350 | 21300 | 21350 | 21250 | 974 |
| 512 | 20250402 | 121400 | 2110547900 | 21300 | 21300 | 21300 | 21250 | 208 |
| 513 | 20250402 | 121300 | 2106119200 | 21300 | 21300 | 21300 | 21250 | 610 |
| 514 | 20250402 | 121200 | 2093127350 | 21300 | 21300 | 21300 | 21250 | 208 |
| 515 | 20250402 | 121100 | 2088698650 | 21300 | 21300 | 21300 | 21250 | 229 |
| 516 | 20250402 | 121000 | 2083821900 | 21250 | 21300 | 21300 | 21250 | 398 |
| 517 | 20250402 | 120900 | 2075346950 | 21300 | 21300 | 21300 | 21250 | 194 |
| 518 | 20250402 | 120800 | 2071214800 | 21300 | 21300 | 21300 | 21250 | 531 |
| 519 | 20250402 | 120700 | 2059907450 | 21300 | 21250 | 21300 | 21250 | 245 |
| 520 | 20250402 | 120600 | 2054690550 | 21250 | 21250 | 21300 | 21250 | 189 |
| 521 | 20250402 | 120500 | 2050666100 | 21300 | 21300 | 21300 | 21200 | 1619 |
| 522 | 20250402 | 120400 | 2016196050 | 21300 | 21250 | 21300 | 21250 | 256 |
| 523 | 20250402 | 120300 | 2010751100 | 21300 | 21250 | 21300 | 21200 | 798 |
| 524 | 20250402 | 120200 | 1993767000 | 21300 | 21250 | 21300 | 21150 | 338 |
| 525 | 20250402 | 120100 | 1986581500 | 21300 | 21300 | 21300 | 21250 | 439 |
| 526 | 20250402 | 120000 | 1977235950 | 21250 | 21250 | 21300 | 21200 | 380 |
| 527 | 20250402 | 115900 | 1969154700 | 21250 | 21250 | 21250 | 21200 | 408 |
| 528 | 20250402 | 115800 | 1960490350 | 21250 | 21300 | 21300 | 21150 | 413 |
| 529 | 20250402 | 115700 | 1951711050 | 21250 | 21200 | 21250 | 21150 | 401 |
| 530 | 20250402 | 115600 | 1943204250 | 21250 | 21300 | 21300 | 21100 | 764 |
| 531 | 20250402 | 115500 | 1926987050 | 21200 | 21200 | 21300 | 21200 | 630 |
| 532 | 20250402 | 115400 | 1913601450 | 21200 | 21250 | 21250 | 21200 | 402 |
| 533 | 20250402 | 115300 | 1905061400 | 21250 | 21250 | 21250 | 21200 | 257 |
| 534 | 20250402 | 115200 | 1899601350 | 21200 | 21250 | 21250 | 21200 | 483 |
| 535 | 20250402 | 115100 | 1889340100 | 21250 | 21250 | 21250 | 21250 | 234 |
| 536 | 20250402 | 115000 | 1884367600 | 21250 | 21250 | 21250 | 21200 | 429 |
| 537 | 20250402 | 114900 | 1875253750 | 21250 | 21200 | 21250 | 21200 | 379 |
| 538 | 20250402 | 114800 | 1867205700 | 21250 | 21200 | 21250 | 21200 | 205 |
| 539 | 20250402 | 114700 | 1862852850 | 21250 | 21250 | 21250 | 21200 | 541 |
| 540 | 20250402 | 114600 | 1851364250 | 21200 | 21250 | 21250 | 21200 | 221 |
| 541 | 20250402 | 114500 | 1846673450 | 21250 | 21150 | 21250 | 21150 | 530 |
| 542 | 20250402 | 114400 | 1835433450 | 21200 | 21150 | 21200 | 21150 | 389 |
| 543 | 20250402 | 114300 | 1827190850 | 21200 | 21250 | 21250 | 21150 | 481 |
| 544 | 20250402 | 114200 | 1816996100 | 21200 | 21200 | 21250 | 21200 | 892 |
| 545 | 20250402 | 114100 | 1798061000 | 21200 | 21200 | 21250 | 21150 | 753 |
| 546 | 20250402 | 114000 | 1782096100 | 21200 | 21200 | 21200 | 21150 | 722 |
| 547 | 20250402 | 113900 | 1766789750 | 21200 | 21200 | 21200 | 21150 | 362 |
| 548 | 20250402 | 113800 | 1759120350 | 21200 | 21200 | 21200 | 21150 | 193 |
| 549 | 20250402 | 113700 | 1755029400 | 21150 | 21200 | 21200 | 21150 | 512 |
| 550 | 20250402 | 113600 | 1744178200 | 21200 | 21200 | 21200 | 21150 | 160 |
| 551 | 20250402 | 113500 | 1740787500 | 21200 | 21150 | 21200 | 21100 | 782 |
| 552 | 20250402 | 113400 | 1724233050 | 21150 | 21150 | 21200 | 21100 | 345 |
| 553 | 20250402 | 113300 | 1716933150 | 21150 | 21150 | 21150 | 21100 | 305 |
| 554 | 20250402 | 113200 | 1710483850 | 21150 | 21150 | 21150 | 21100 | 479 |
| 555 | 20250402 | 113100 | 1700355700 | 21150 | 21150 | 21150 | 21100 | 229 |
| 556 | 20250402 | 113000 | 1695515450 | 21100 | 21050 | 21200 | 21050 | 830 |
| 557 | 20250402 | 112900 | 1677985400 | 21100 | 21150 | 21200 | 21050 | 3382 |
| 558 | 20250402 | 112800 | 1606479100 | 21050 | 21150 | 21150 | 21050 | 675 |
| 559 | 20250402 | 112700 | 1592234250 | 21150 | 21150 | 21150 | 21000 | 697 |
| 560 | 20250402 | 112600 | 1577517300 | 21050 | 21100 | 21150 | 21050 | 323 |
| 561 | 20250402 | 112500 | 1570695050 | 21150 | 21150 | 21150 | 21050 | 421 |
| 562 | 20250402 | 112400 | 1561797700 | 21150 | 21150 | 21150 | 21100 | 484 |
| 563 | 20250402 | 112300 | 1551569350 | 21150 | 21150 | 21150 | 21050 | 280 |
| 564 | 20250402 | 112200 | 1545649300 | 21150 | 21050 | 21150 | 21000 | 455 |
| 565 | 20250402 | 112100 | 1536045250 | 21000 | 21100 | 21150 | 20950 | 2648 |
| 566 | 20250402 | 112000 | 1480179000 | 21100 | 21050 | 21100 | 21050 | 158 |
| 567 | 20250402 | 111900 | 1476846500 | 21100 | 21100 | 21100 | 21050 | 546 |
| 568 | 20250402 | 111800 | 1465328100 | 21100 | 21100 | 21100 | 21050 | 168 |
| 569 | 20250402 | 111700 | 1461786750 | 21100 | 21100 | 21100 | 21050 | 417 |
| 570 | 20250402 | 111600 | 1452990000 | 21100 | 21100 | 21100 | 21050 | 296 |
| 571 | 20250402 | 111500 | 1446745900 | 21100 | 21100 | 21100 | 21050 | 94 |
| 572 | 20250402 | 111400 | 1444762950 | 21100 | 21100 | 21100 | 21050 | 872 |
| 573 | 20250402 | 111300 | 1426366850 | 21050 | 21100 | 21100 | 21050 | 163 |
| 574 | 20250402 | 111200 | 1422928950 | 21050 | 21100 | 21100 | 20950 | 606 |
| 575 | 20250402 | 111100 | 1410154400 | 21100 | 21100 | 21150 | 20950 | 563 |
| 576 | 20250402 | 111000 | 1398300500 | 21100 | 21150 | 21150 | 21050 | 361 |
| 577 | 20250402 | 110900 | 1390684450 | 21150 | 21100 | 21150 | 21000 | 627 |
| 578 | 20250402 | 110800 | 1377455550 | 21000 | 21000 | 21150 | 21000 | 110 |
| 579 | 20250402 | 110700 | 1375136450 | 21150 | 21050 | 21150 | 20900 | 2859 |
| 580 | 20250402 | 110600 | 1314959850 | 21050 | 20950 | 21050 | 20850 | 2574 |
| 581 | 20250402 | 110500 | 1260927950 | 20950 | 20950 | 20950 | 20950 | 68 |
| 582 | 20250402 | 110400 | 1259503350 | 20950 | 20750 | 20950 | 20750 | 1110 |
| 583 | 20250402 | 110300 | 1236319100 | 20800 | 20800 | 20800 | 20750 | 120 |
| 584 | 20250402 | 110200 | 1233823500 | 20750 | 20800 | 20800 | 20750 | 531 |
| 585 | 20250402 | 110100 | 1222791900 | 20800 | 20800 | 20800 | 20750 | 203 |
| 586 | 20250402 | 110000 | 1218572450 | 20800 | 20800 | 20850 | 20750 | 316 |
| 587 | 20250402 | 105900 | 1211999300 | 20850 | 20850 | 20850 | 20850 | 22 |
| 588 | 20250402 | 105800 | 1211540600 | 20750 | 20850 | 20850 | 20750 | 100 |
| 589 | 20250402 | 105700 | 1209460350 | 20750 | 20850 | 20850 | 20750 | 124 |
| 590 | 20250402 | 105600 | 1206882850 | 20750 | 20850 | 20850 | 20750 | 949 |
| 591 | 20250402 | 105500 | 1187154600 | 20800 | 20800 | 20800 | 20750 | 60 |
| 592 | 20250402 | 105400 | 1185907050 | 20800 | 20800 | 20800 | 20750 | 184 |
| 593 | 20250402 | 105300 | 1182082400 | 20800 | 20800 | 20800 | 20750 | 61 |
| 594 | 20250402 | 105200 | 1180814150 | 20750 | 20750 | 20850 | 20750 | 293 |
| 595 | 20250402 | 105100 | 1174725300 | 20800 | 20750 | 20850 | 20750 | 44 |
| 596 | 20250402 | 105000 | 1173810550 | 20850 | 20800 | 20850 | 20750 | 234 |
| 597 | 20250402 | 104900 | 1168945600 | 20850 | 20850 | 20850 | 20850 | 22 |
| 598 | 20250402 | 104800 | 1168486900 | 20850 | 20800 | 20850 | 20800 | 57 |
| 599 | 20250402 | 104700 | 1167300500 | 20800 | 20850 | 20850 | 20800 | 30 |
| 600 | 20250402 | 104600 | 1166675250 | 20850 | 20800 | 20850 | 20750 | 174 |
| 601 | 20250402 | 104500 | 1163052100 | 20800 | 20800 | 20800 | 20750 | 1366 |
| 602 | 20250402 | 104400 | 1134641400 | 20750 | 20900 | 20900 | 20750 | 383 |
| 603 | 20250402 | 104300 | 1126676150 | 20850 | 20900 | 20900 | 20800 | 46 |
| 604 | 20250402 | 104200 | 1125716600 | 20900 | 20900 | 20900 | 20900 | 30 |
| 605 | 20250402 | 104100 | 1125089600 | 20800 | 20800 | 20900 | 20800 | 63 |
| 606 | 20250402 | 104000 | 1123776950 | 20900 | 20800 | 20900 | 20800 | 51 |
| 607 | 20250402 | 103900 | 1122714050 | 20800 | 20900 | 20900 | 20800 | 12 |
| 608 | 20250402 | 103800 | 1122463450 | 20900 | 20800 | 20900 | 20800 | 304 |
| 609 | 20250402 | 103700 | 1116138100 | 20900 | 20900 | 20900 | 20900 | 20 |
| 610 | 20250402 | 103600 | 1115720100 | 20900 | 20950 | 20950 | 20800 | 3510 |
| 611 | 20250402 | 103500 | 1042483200 | 20850 | 21000 | 21000 | 20850 | 2567 |
| 612 | 20250402 | 103400 | 988817200 | 21000 | 21000 | 21000 | 20900 | 34 |
| 613 | 20250402 | 103300 | 988103300 | 21000 | 21000 | 21000 | 21000 | 14 |
| 614 | 20250402 | 103200 | 987809300 | 21000 | 20900 | 21000 | 20900 | 183 |
| 615 | 20250402 | 103100 | 983979800 | 20900 | 21000 | 21000 | 20900 | 352 |
| 616 | 20250402 | 103000 | 976602400 | 21000 | 21000 | 21000 | 21000 | 21 |
| 617 | 20250402 | 102900 | 976161400 | 20900 | 21050 | 21050 | 20900 | 535 |
| 618 | 20250402 | 102800 | 964971550 | 21000 | 21100 | 21100 | 21000 | 455 |
| 619 | 20250402 | 102700 | 955395950 | 21100 | 21050 | 21100 | 21000 | 153 |
| 620 | 20250402 | 102600 | 952175550 | 21050 | 21050 | 21050 | 21050 | 18 |
| 621 | 20250402 | 102500 | 951796650 | 21050 | 21000 | 21050 | 20900 | 64 |
| 622 | 20250402 | 102400 | 950451750 | 21050 | 21000 | 21050 | 21000 | 208 |
| 623 | 20250402 | 102300 | 946082100 | 21000 | 21000 | 21000 | 21000 | 20 |
| 624 | 20250402 | 102200 | 945662100 | 21000 | 20900 | 21000 | 20900 | 779 |
| 625 | 20250402 | 102100 | 929377800 | 21000 | 21000 | 21000 | 21000 | 107 |
| 626 | 20250402 | 102000 | 927130800 | 21000 | 20900 | 21000 | 20900 | 189 |
| 627 | 20250402 | 101900 | 923178700 | 21000 | 20900 | 21000 | 20900 | 369 |
| 628 | 20250402 | 101800 | 915464800 | 20900 | 20950 | 21000 | 20900 | 236 |
| 629 | 20250402 | 101700 | 910519650 | 20950 | 21000 | 21100 | 20950 | 1503 |
| 630 | 20250402 | 101600 | 879025400 | 21100 | 21050 | 21100 | 20950 | 335 |
| 631 | 20250402 | 101500 | 871986800 | 21150 | 21100 | 21150 | 21050 | 55 |
| 632 | 20250402 | 101400 | 870826550 | 21100 | 21100 | 21100 | 21100 | 39 |
| 633 | 20250402 | 101300 | 870003650 | 20950 | 21000 | 21100 | 20950 | 487 |
| 634 | 20250402 | 101200 | 859764850 | 21050 | 21100 | 21150 | 21050 | 1457 |
| 635 | 20250402 | 101100 | 829042600 | 21100 | 21150 | 21150 | 21100 | 66 |
| 636 | 20250402 | 101000 | 827649350 | 21150 | 21150 | 21150 | 21050 | 134 |
| 637 | 20250402 | 100900 | 824817950 | 21100 | 21050 | 21100 | 21050 | 2 |
| 638 | 20250402 | 100800 | 824775800 | 21100 | 21100 | 21100 | 21050 | 75 |
| 639 | 20250402 | 100700 | 823194900 | 21100 | 21150 | 21150 | 21100 | 231 |
| 640 | 20250402 | 100600 | 818320600 | 21150 | 21150 | 21200 | 21100 | 340 |
| 641 | 20250402 | 100500 | 811132700 | 21150 | 21100 | 21150 | 21100 | 86 |
| 642 | 20250402 | 100400 | 809315350 | 21000 | 21150 | 21150 | 21000 | 1190 |
| 643 | 20250402 | 100300 | 784213650 | 21100 | 21200 | 21300 | 21100 | 1349 |
| 644 | 20250402 | 100200 | 755642900 | 21250 | 21200 | 21300 | 21150 | 936 |
| 645 | 20250402 | 100100 | 735734450 | 21150 | 21200 | 21300 | 21150 | 169 |
| 646 | 20250402 | 100000 | 732142900 | 21250 | 21200 | 21300 | 21150 | 3526 |
| 647 | 20250402 | 095900 | 657236800 | 21150 | 21200 | 21200 | 21100 | 422 |
| 648 | 20250402 | 095800 | 648296550 | 21150 | 21150 | 21200 | 21150 | 207 |
| 649 | 20250402 | 095700 | 643911400 | 21100 | 21150 | 21200 | 21100 | 263 |
| 650 | 20250402 | 095600 | 638344550 | 21100 | 21150 | 21200 | 21100 | 399 |
| 651 | 20250402 | 095500 | 629899250 | 21100 | 21150 | 21150 | 21100 | 1119 |
| 652 | 20250402 | 095400 | 606232750 | 21150 | 21150 | 21150 | 21100 | 387 |
| 653 | 20250402 | 095300 | 598051150 | 21150 | 21150 | 21200 | 21150 | 549 |
| 654 | 20250402 | 095200 | 586439600 | 21100 | 21150 | 21150 | 21100 | 230 |
| 655 | 20250402 | 095100 | 581577100 | 21150 | 21150 | 21150 | 21100 | 102 |
| 656 | 20250402 | 095000 | 579420000 | 21150 | 21150 | 21150 | 21150 | 238 |
| 657 | 20250402 | 094900 | 574386300 | 21150 | 21150 | 21150 | 21150 | 208 |
| 658 | 20250402 | 094800 | 569987100 | 21150 | 21150 | 21150 | 21100 | 256 |
| 659 | 20250402 | 094700 | 564573250 | 21150 | 21100 | 21150 | 21100 | 254 |
| 660 | 20250402 | 094600 | 559206400 | 21050 | 21100 | 21100 | 21050 | 601 |
| 661 | 20250402 | 094500 | 546527050 | 21100 | 21150 | 21150 | 21100 | 126 |
| 662 | 20250402 | 094400 | 543863600 | 21100 | 21150 | 21150 | 21050 | 271 |
| 663 | 20250402 | 094300 | 538147450 | 21100 | 21150 | 21150 | 21100 | 228 |
| 664 | 20250402 | 094200 | 533327600 | 21150 | 21150 | 21150 | 21100 | 172 |
| 665 | 20250402 | 094100 | 529697700 | 21150 | 21150 | 21150 | 21150 | 12 |
| 666 | 20250402 | 094000 | 529443900 | 21050 | 21150 | 21150 | 21050 | 241 |
| 667 | 20250402 | 093900 | 524349350 | 21150 | 21100 | 21150 | 21000 | 2706 |
| 668 | 20250402 | 093800 | 467270000 | 21100 | 21050 | 21100 | 21050 | 100 |
| 669 | 20250402 | 093700 | 465160300 | 21100 | 21100 | 21100 | 21050 | 161 |
| 670 | 20250402 | 093600 | 461765250 | 21050 | 21050 | 21100 | 21050 | 267 |
| 671 | 20250402 | 093500 | 456139200 | 21050 | 21000 | 21100 | 21000 | 228 |
| 672 | 20250402 | 093400 | 451346000 | 20950 | 21050 | 21100 | 20950 | 1896 |
| 673 | 20250402 | 093300 | 411389450 | 21000 | 21100 | 21100 | 21000 | 147 |
| 674 | 20250402 | 093200 | 408297350 | 21050 | 21100 | 21100 | 21050 | 327 |
| 675 | 20250402 | 093100 | 401408150 | 21100 | 21100 | 21100 | 21050 | 237 |
| 676 | 20250402 | 093000 | 396410050 | 21050 | 21050 | 21100 | 21050 | 104 |
| 677 | 20250402 | 092900 | 394219850 | 21050 | 21000 | 21050 | 21000 | 408 |
| 678 | 20250402 | 092800 | 385635750 | 21050 | 21050 | 21050 | 21000 | 209 |
| 679 | 20250402 | 092700 | 381241200 | 21000 | 21000 | 21050 | 21000 | 148 |
| 680 | 20250402 | 092600 | 378128500 | 21000 | 21050 | 21050 | 21000 | 151 |
| 681 | 20250402 | 092500 | 374952350 | 21000 | 21000 | 21000 | 21000 | 701 |
| 682 | 20250402 | 092400 | 360231350 | 21000 | 21000 | 21000 | 21000 | 37 |
| 683 | 20250402 | 092300 | 359454350 | 21000 | 21000 | 21000 | 21000 | 156 |
| 684 | 20250402 | 092200 | 356178350 | 21000 | 21000 | 21000 | 21000 | 262 |
| 685 | 20250402 | 092100 | 350676350 | 21000 | 21000 | 21050 | 20950 | 332 |
| 686 | 20250402 | 092000 | 343708200 | 21000 | 20950 | 21000 | 20950 | 611 |
| 687 | 20250402 | 091900 | 330903900 | 20950 | 20950 | 21000 | 20950 | 301 |
| 688 | 20250402 | 091800 | 324592450 | 21050 | 21000 | 21050 | 20950 | 548 |
| 689 | 20250402 | 091700 | 313093600 | 20900 | 21000 | 21000 | 20900 | 598 |
| 690 | 20250402 | 091600 | 300546600 | 20850 | 20950 | 20950 | 20850 | 768 |
| 691 | 20250402 | 091500 | 284459300 | 20900 | 20850 | 20950 | 20850 | 470 |
| 692 | 20250402 | 091400 | 274631150 | 20850 | 20750 | 20900 | 20750 | 365 |
| 693 | 20250402 | 091300 | 267010050 | 20800 | 20700 | 20800 | 20700 | 148 |
| 694 | 20250402 | 091200 | 263931850 | 20750 | 20700 | 20750 | 20650 | 1178 |
| 695 | 20250402 | 091100 | 239498500 | 20700 | 20650 | 20750 | 20600 | 1684 |
| 696 | 20250402 | 091000 | 204674900 | 20700 | 20700 | 20700 | 20650 | 262 |
| 697 | 20250402 | 090900 | 199253150 | 20700 | 20750 | 20750 | 20700 | 912 |
| 698 | 20250402 | 090800 | 180329300 | 20800 | 20750 | 20800 | 20750 | 139 |
| 699 | 20250402 | 090700 | 177445000 | 20750 | 20850 | 20850 | 20650 | 1118 |
| 700 | 20250402 | 090600 | 154192850 | 20850 | 20850 | 20850 | 20850 | 30 |
| 701 | 20250402 | 090500 | 153567350 | 20850 | 20850 | 20900 | 20850 | 60 |
| 702 | 20250402 | 090400 | 152316250 | 20900 | 20900 | 20900 | 20850 | 230 |
| 703 | 20250402 | 090300 | 147520600 | 20900 | 20900 | 21000 | 20800 | 4507 |
| 704 | 20250402 | 090200 | 53538200 | 21000 | 20950 | 21000 | 20850 | 128 |
| 705 | 20250402 | 090100 | 50859300 | 20950 | 21000 | 21000 | 20950 | 280 |
| 706 | 20250402 | 090000 | 44988550 | 20900 | 21150 | 21150 | 20900 | 2138 |