38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 204600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 8342 |
| 3 | 20250408 | 204500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20250408 | 204400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20250408 | 204300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20250408 | 204200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20250408 | 204100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20250408 | 204000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20250408 | 203900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20250408 | 203800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20250408 | 203700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20250408 | 203600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20250408 | 203500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20250408 | 203400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20250408 | 203300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20250408 | 203200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20250408 | 203100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20250408 | 203000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20250408 | 202900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20250408 | 202800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20250408 | 202700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20250408 | 202600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20250408 | 202500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20250408 | 202400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20250408 | 202300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20250408 | 202200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20250408 | 202100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20250408 | 202000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20250408 | 201900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20250408 | 201800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20250408 | 201700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20250408 | 201600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 8342 |
| 33 | 20250408 | 201500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20250408 | 201400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20250408 | 201300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20250408 | 201200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20250408 | 201100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20250408 | 201000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20250408 | 200900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20250408 | 200800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20250408 | 200700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20250408 | 200600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20250408 | 200500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20250408 | 200400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20250408 | 200300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20250408 | 200200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20250408 | 200100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20250408 | 200000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20250408 | 195900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20250408 | 195800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20250408 | 195700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20250408 | 195600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20250408 | 195500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20250408 | 195400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20250408 | 195300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20250408 | 195200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20250408 | 195100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20250408 | 195000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20250408 | 194900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20250408 | 194800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20250408 | 194700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20250408 | 194600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 8342 |
| 63 | 20250408 | 194500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20250408 | 194400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20250408 | 194300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20250408 | 194200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20250408 | 194100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20250408 | 194000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20250408 | 193900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20250408 | 193800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20250408 | 193700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20250408 | 193600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20250408 | 193500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20250408 | 193400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20250408 | 193300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20250408 | 193200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20250408 | 193100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20250408 | 193000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20250408 | 192900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20250408 | 192800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20250408 | 192700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20250408 | 192600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20250408 | 192500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20250408 | 192400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20250408 | 192300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20250408 | 192200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20250408 | 192100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20250408 | 192000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20250408 | 191900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20250408 | 191800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20250408 | 191700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20250408 | 191600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 8342 |
| 93 | 20250408 | 191500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20250408 | 191400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20250408 | 191300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20250408 | 191200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20250408 | 191100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20250408 | 191000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20250408 | 190900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20250408 | 190800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20250408 | 190700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20250408 | 190600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20250408 | 190500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20250408 | 190400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20250408 | 190300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20250408 | 190200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20250408 | 190100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20250408 | 190000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20250408 | 185900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20250408 | 185800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20250408 | 185700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20250408 | 185600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20250408 | 185500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20250408 | 185400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20250408 | 185300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20250408 | 185200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20250408 | 185100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20250408 | 185000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20250408 | 184900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20250408 | 184800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20250408 | 184700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20250408 | 184600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 8342 |
| 123 | 20250408 | 184500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20250408 | 184400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20250408 | 184300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20250408 | 184200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20250408 | 184100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20250408 | 184000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20250408 | 183900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20250408 | 183800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20250408 | 183700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20250408 | 183600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20250408 | 183500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20250408 | 183400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20250408 | 183300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20250408 | 183200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20250408 | 183100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20250408 | 183000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20250408 | 182900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20250408 | 182800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20250408 | 182700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20250408 | 182600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20250408 | 182500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20250408 | 182400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20250408 | 182300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20250408 | 182200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20250408 | 182100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20250408 | 182000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20250408 | 181900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20250408 | 181800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20250408 | 181700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20250408 | 181600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 8342 |
| 153 | 20250408 | 181500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20250408 | 181400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20250408 | 181300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20250408 | 181200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20250408 | 181100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20250408 | 181000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20250408 | 180900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20250408 | 180800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20250408 | 180700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20250408 | 180600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20250408 | 180500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20250408 | 180400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20250408 | 180300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20250408 | 180200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20250408 | 180100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20250408 | 180000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20250408 | 175900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20250408 | 175800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20250408 | 175700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20250408 | 175600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20250408 | 175500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20250408 | 175400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20250408 | 175300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20250408 | 175200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20250408 | 175100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20250408 | 175000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20250408 | 174900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20250408 | 174800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20250408 | 174700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20250408 | 174600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 8342 |
| 183 | 20250408 | 174500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20250408 | 174400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20250408 | 174300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20250408 | 174200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20250408 | 174100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20250408 | 174000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20250408 | 173900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20250408 | 173800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20250408 | 173700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20250408 | 173600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20250408 | 173500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20250408 | 173400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20250408 | 173300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20250408 | 173200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20250408 | 173100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20250408 | 173000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20250408 | 172900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20250408 | 172800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20250408 | 172700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20250408 | 172600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20250408 | 172500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20250408 | 172400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20250408 | 172300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20250408 | 172200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20250408 | 172100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20250408 | 172000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20250408 | 171900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20250408 | 171800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20250408 | 171700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20250408 | 171600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 8342 |
| 213 | 20250408 | 171500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20250408 | 171400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20250408 | 171300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20250408 | 171200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20250408 | 171100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20250408 | 171000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20250408 | 170900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20250408 | 170800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20250408 | 170700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20250408 | 170600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20250408 | 170500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20250408 | 170400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20250408 | 170300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20250408 | 170200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20250408 | 170100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20250408 | 170000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20250408 | 165900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20250408 | 165800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20250408 | 165700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20250408 | 165600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20250408 | 165500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20250408 | 165400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20250408 | 165300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20250408 | 165200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20250408 | 165100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20250408 | 165000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20250408 | 164900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20250408 | 164800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20250408 | 164700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20250408 | 164600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 8342 |
| 243 | 20250408 | 164500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20250408 | 164400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20250408 | 164300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20250408 | 164200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20250408 | 164100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20250408 | 164000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20250408 | 163900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20250408 | 163800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20250408 | 163700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20250408 | 163600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20250408 | 163500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20250408 | 163400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20250408 | 163300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20250408 | 163200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20250408 | 163100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20250408 | 163000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20250408 | 162900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20250408 | 162800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20250408 | 162700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20250408 | 162600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20250408 | 162500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20250408 | 162400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20250408 | 162300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20250408 | 162200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20250408 | 162100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20250408 | 162000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20250408 | 161900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20250408 | 161800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20250408 | 161700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20250408 | 161600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 8342 |
| 273 | 20250408 | 161500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20250408 | 161400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20250408 | 161300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20250408 | 161200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20250408 | 161100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20250408 | 161000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20250408 | 160900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20250408 | 160800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20250408 | 160700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20250408 | 160600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20250408 | 160500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20250408 | 160400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20250408 | 160300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20250408 | 160200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20250408 | 160100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20250408 | 160000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20250408 | 155900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20250408 | 155800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20250408 | 155700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20250408 | 155600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20250408 | 155500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20250408 | 155400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20250408 | 155300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20250408 | 155200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20250408 | 155100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20250408 | 155000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20250408 | 154900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20250408 | 154800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20250408 | 154700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20250408 | 154600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 8342 |
| 303 | 20250408 | 154500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20250408 | 154400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20250408 | 154300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20250408 | 154200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20250408 | 154100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20250408 | 154000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20250408 | 153900 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20250408 | 153800 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20250408 | 153700 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20250408 | 153600 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20250408 | 153500 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20250408 | 153400 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20250408 | 153300 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20250408 | 153200 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20250408 | 153100 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20250408 | 153000 | 8932264950 | 21600 | 21600 | 21600 | 21600 | 8342 |
| 319 | 20250408 | 152900 | 8752077750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20250408 | 152800 | 8752077750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20250408 | 152700 | 8752077750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20250408 | 152600 | 8752077750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20250408 | 152500 | 8752077750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20250408 | 152400 | 8752077750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20250408 | 152300 | 8752077750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20250408 | 152200 | 8752077750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20250408 | 152100 | 8752077750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20250408 | 152000 | 8752077750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20250408 | 151900 | 8752077750 | 21550 | 21450 | 21550 | 21400 | 1540 |
| 330 | 20250408 | 151800 | 8719015400 | 21550 | 21250 | 21550 | 21250 | 3353 |
| 331 | 20250408 | 151700 | 8647463700 | 21300 | 21250 | 21300 | 21250 | 1365 |
| 332 | 20250408 | 151600 | 8618427550 | 21300 | 21250 | 21300 | 21250 | 791 |
| 333 | 20250408 | 151500 | 8601603400 | 21300 | 21350 | 21350 | 21250 | 596 |
| 334 | 20250408 | 151400 | 8588914250 | 21300 | 21300 | 21350 | 21250 | 2634 |
| 335 | 20250408 | 151300 | 8532782400 | 21300 | 21300 | 21300 | 21250 | 1410 |
| 336 | 20250408 | 151200 | 8502760650 | 21250 | 21300 | 21300 | 21250 | 1528 |
| 337 | 20250408 | 151100 | 8470237800 | 21250 | 21250 | 21300 | 21250 | 4312 |
| 338 | 20250408 | 151000 | 8378418200 | 21300 | 21250 | 21300 | 21250 | 462 |
| 339 | 20250408 | 150900 | 8368594750 | 21250 | 21300 | 21300 | 21250 | 793 |
| 340 | 20250408 | 150800 | 8351731350 | 21300 | 21200 | 21300 | 21200 | 4054 |
| 341 | 20250408 | 150700 | 8265566650 | 21200 | 21300 | 21300 | 21200 | 862 |
| 342 | 20250408 | 150600 | 8247264300 | 21250 | 21250 | 21300 | 21250 | 3557 |
| 343 | 20250408 | 150500 | 8171653950 | 21300 | 21250 | 21300 | 21250 | 448 |
| 344 | 20250408 | 150400 | 8162124150 | 21300 | 21300 | 21300 | 21250 | 3077 |
| 345 | 20250408 | 150300 | 8096606650 | 21250 | 21300 | 21300 | 21250 | 912 |
| 346 | 20250408 | 150200 | 8077197300 | 21300 | 21300 | 21300 | 21250 | 2144 |
| 347 | 20250408 | 150100 | 8031576100 | 21300 | 21250 | 21300 | 21250 | 3804 |
| 348 | 20250408 | 150000 | 7950697800 | 21250 | 21250 | 21250 | 21200 | 2764 |
| 349 | 20250408 | 145900 | 7891989425 | 21200 | 21250 | 21250 | 21150 | 2110 |
| 350 | 20250408 | 145800 | 7847224225 | 21250 | 21250 | 21250 | 21200 | 874 |
| 351 | 20250408 | 145700 | 7828668775 | 21250 | 21200 | 21250 | 21150 | 4336 |
| 352 | 20250408 | 145600 | 7736759475 | 21200 | 21150 | 21200 | 21150 | 1086 |
| 353 | 20250408 | 145500 | 7713760625 | 21200 | 21150 | 21250 | 21150 | 950 |
| 354 | 20250408 | 145400 | 7693625275 | 21250 | 21100 | 21250 | 21050 | 6032 |
| 355 | 20250408 | 145300 | 7566123375 | 21100 | 21100 | 21100 | 21050 | 1133 |
| 356 | 20250408 | 145200 | 7542251625 | 21100 | 21050 | 21100 | 21050 | 890 |
| 357 | 20250408 | 145100 | 7523486775 | 21050 | 21050 | 21100 | 21000 | 1206 |
| 358 | 20250408 | 145000 | 7498094025 | 21100 | 21050 | 21100 | 21000 | 1914 |
| 359 | 20250408 | 144900 | 7457811425 | 21050 | 21000 | 21050 | 20950 | 4917 |
| 360 | 20250408 | 144800 | 7354568675 | 20950 | 21000 | 21000 | 20900 | 1950 |
| 361 | 20250408 | 144700 | 7313714675 | 20950 | 21000 | 21050 | 20950 | 1420 |
| 362 | 20250408 | 144600 | 7283919175 | 21050 | 21050 | 21100 | 21000 | 548 |
| 363 | 20250408 | 144500 | 7272387425 | 21050 | 20800 | 21050 | 20800 | 7344 |
| 364 | 20250408 | 144400 | 7118811275 | 20800 | 20800 | 20850 | 20800 | 3885 |
| 365 | 20250408 | 144300 | 7037861525 | 20800 | 20850 | 20900 | 20800 | 2302 |
| 366 | 20250408 | 144200 | 6989910375 | 20800 | 20950 | 20950 | 20800 | 2430 |
| 367 | 20250408 | 144100 | 6939204375 | 20900 | 20950 | 20950 | 20850 | 1784 |
| 368 | 20250408 | 144000 | 6901897875 | 20900 | 20950 | 21000 | 20900 | 1460 |
| 369 | 20250408 | 143900 | 6871326375 | 21000 | 21000 | 21050 | 20950 | 2799 |
| 370 | 20250408 | 143800 | 6812567225 | 21000 | 21050 | 21100 | 21000 | 1641 |
| 371 | 20250408 | 143700 | 6778073125 | 21050 | 21100 | 21100 | 21050 | 835 |
| 372 | 20250408 | 143600 | 6760480150 | 21050 | 21050 | 21100 | 21050 | 654 |
| 373 | 20250408 | 143500 | 6746712700 | 21050 | 21100 | 21150 | 21050 | 1298 |
| 374 | 20250408 | 143400 | 6719338550 | 21100 | 21150 | 21150 | 21100 | 630 |
| 375 | 20250408 | 143300 | 6706043100 | 21100 | 21050 | 21150 | 21050 | 1480 |
| 376 | 20250408 | 143200 | 6674808050 | 21050 | 21050 | 21150 | 21050 | 2236 |
| 377 | 20250408 | 143100 | 6627646150 | 21000 | 21000 | 21100 | 21000 | 1452 |
| 378 | 20250408 | 143000 | 6597103400 | 21000 | 21050 | 21100 | 21000 | 828 |
| 379 | 20250408 | 142900 | 6579703650 | 21050 | 21050 | 21100 | 21050 | 916 |
| 380 | 20250408 | 142800 | 6560420800 | 21050 | 21150 | 21200 | 21050 | 1490 |
| 381 | 20250408 | 142700 | 6528957600 | 21150 | 21200 | 21200 | 21150 | 616 |
| 382 | 20250408 | 142600 | 6515917200 | 21200 | 21200 | 21200 | 21150 | 643 |
| 383 | 20250408 | 142500 | 6502303100 | 21200 | 21200 | 21250 | 21150 | 1701 |
| 384 | 20250408 | 142400 | 6466247650 | 21200 | 21150 | 21200 | 21150 | 1244 |
| 385 | 20250408 | 142300 | 6439931150 | 21100 | 21050 | 21150 | 20900 | 3725 |
| 386 | 20250408 | 142200 | 6361525050 | 21000 | 20900 | 21050 | 20850 | 5416 |
| 387 | 20250408 | 142100 | 6247859850 | 20900 | 20900 | 20950 | 20850 | 611 |
| 388 | 20250408 | 142000 | 6235095600 | 20950 | 20950 | 21000 | 20900 | 1186 |
| 389 | 20250408 | 141900 | 6210259650 | 20950 | 20900 | 21000 | 20900 | 940 |
| 390 | 20250408 | 141800 | 6190582200 | 20900 | 21050 | 21050 | 20900 | 2009 |
| 391 | 20250408 | 141700 | 6148495850 | 21000 | 20950 | 21100 | 20950 | 3407 |
| 392 | 20250408 | 141600 | 6076892750 | 20900 | 20850 | 21000 | 20850 | 3069 |
| 393 | 20250408 | 141500 | 6012715800 | 20900 | 20900 | 20950 | 20850 | 2176 |
| 394 | 20250408 | 141400 | 5967220250 | 20850 | 20800 | 20900 | 20800 | 920 |
| 395 | 20250408 | 141300 | 5948053200 | 20800 | 20950 | 20950 | 20600 | 6091 |
| 396 | 20250408 | 141200 | 5820984100 | 20950 | 21000 | 21050 | 20900 | 1336 |
| 397 | 20250408 | 141100 | 5792964600 | 21000 | 21000 | 21100 | 20950 | 2382 |
| 398 | 20250408 | 141000 | 5742917550 | 20950 | 21050 | 21050 | 20950 | 2161 |
| 399 | 20250408 | 140900 | 5697527450 | 21050 | 21000 | 21050 | 20900 | 2433 |
| 400 | 20250408 | 140800 | 5646537650 | 20800 | 21000 | 21050 | 20800 | 2649 |
| 401 | 20250408 | 140700 | 5591104700 | 21000 | 20950 | 21100 | 20950 | 2757 |
| 402 | 20250408 | 140600 | 5533208700 | 21050 | 21150 | 21150 | 20950 | 2513 |
| 403 | 20250408 | 140500 | 5480321600 | 21150 | 21200 | 21250 | 21100 | 1422 |
| 404 | 20250408 | 140400 | 5450187050 | 21150 | 21250 | 21250 | 21150 | 1551 |
| 405 | 20250408 | 140300 | 5417280150 | 21250 | 21300 | 21300 | 21200 | 757 |
| 406 | 20250408 | 140200 | 5401211900 | 21250 | 21300 | 21300 | 21250 | 1505 |
| 407 | 20250408 | 140100 | 5369219350 | 21300 | 21350 | 21350 | 21250 | 620 |
| 408 | 20250408 | 140000 | 5356025050 | 21350 | 21300 | 21350 | 21250 | 1899 |
| 409 | 20250408 | 135900 | 5315603400 | 21300 | 21350 | 21350 | 21250 | 1523 |
| 410 | 20250408 | 135800 | 5283158450 | 21350 | 21350 | 21350 | 21250 | 2153 |
| 411 | 20250408 | 135700 | 5237265200 | 21350 | 21400 | 21450 | 21350 | 1334 |
| 412 | 20250408 | 135600 | 5208754850 | 21400 | 21450 | 21500 | 21400 | 1071 |
| 413 | 20250408 | 135500 | 5185812250 | 21450 | 21450 | 21500 | 21400 | 1418 |
| 414 | 20250408 | 135400 | 5155378900 | 21400 | 21500 | 21550 | 21400 | 1207 |
| 415 | 20250408 | 135300 | 5129499750 | 21500 | 21450 | 21550 | 21450 | 2106 |
| 416 | 20250408 | 135200 | 5084260700 | 21400 | 21400 | 21450 | 21400 | 716 |
| 417 | 20250408 | 135100 | 5068933450 | 21400 | 21400 | 21450 | 21400 | 522 |
| 418 | 20250408 | 135000 | 5057754300 | 21400 | 21400 | 21500 | 21400 | 1473 |
| 419 | 20250408 | 134900 | 5026176000 | 21450 | 21400 | 21450 | 21350 | 1194 |
| 420 | 20250408 | 134800 | 5000610100 | 21400 | 21350 | 21450 | 21350 | 1295 |
| 421 | 20250408 | 134700 | 4972908100 | 21350 | 21400 | 21450 | 21350 | 900 |
| 422 | 20250408 | 134600 | 4953653850 | 21400 | 21450 | 21500 | 21350 | 1287 |
| 423 | 20250408 | 134500 | 4926122500 | 21450 | 21550 | 21550 | 21450 | 1884 |
| 424 | 20250408 | 134400 | 4885593200 | 21500 | 21600 | 21600 | 21500 | 1080 |
| 425 | 20250408 | 134300 | 4862322600 | 21600 | 21600 | 21650 | 21550 | 618 |
| 426 | 20250408 | 134200 | 4848991850 | 21650 | 21650 | 21650 | 21600 | 601 |
| 427 | 20250408 | 134100 | 4836002550 | 21650 | 21600 | 21650 | 21550 | 2193 |
| 428 | 20250408 | 134000 | 4788637300 | 21600 | 21650 | 21650 | 21550 | 1097 |
| 429 | 20250408 | 133900 | 4764912750 | 21600 | 21600 | 21650 | 21550 | 2153 |
| 430 | 20250408 | 133800 | 4718432450 | 21650 | 21650 | 21650 | 21600 | 319 |
| 431 | 20250408 | 133700 | 4711531450 | 21600 | 21650 | 21650 | 21600 | 761 |
| 432 | 20250408 | 133600 | 4695073050 | 21650 | 21650 | 21700 | 21600 | 528 |
| 433 | 20250408 | 133500 | 4683646600 | 21650 | 21700 | 21750 | 21650 | 1251 |
| 434 | 20250408 | 133400 | 4656513100 | 21700 | 21650 | 21700 | 21650 | 834 |
| 435 | 20250408 | 133300 | 4638443600 | 21700 | 21750 | 21750 | 21650 | 1258 |
| 436 | 20250408 | 133200 | 4611141300 | 21750 | 21750 | 21850 | 21750 | 1073 |
| 437 | 20250408 | 133100 | 4587769775 | 21800 | 21950 | 21950 | 21800 | 1645 |
| 438 | 20250408 | 133000 | 4551814875 | 21950 | 22050 | 22050 | 21900 | 1539 |
| 439 | 20250408 | 132900 | 4518023525 | 21950 | 22450 | 22450 | 21950 | 6357 |
| 440 | 20250408 | 132800 | 4377602875 | 22450 | 22450 | 22450 | 22350 | 2395 |
| 441 | 20250408 | 132700 | 4323871275 | 22450 | 22400 | 22450 | 22350 | 2059 |
| 442 | 20250408 | 132600 | 4277704675 | 22400 | 22350 | 22450 | 22350 | 1990 |
| 443 | 20250408 | 132500 | 4233069975 | 22400 | 22450 | 22450 | 22350 | 2841 |
| 444 | 20250408 | 132400 | 4169351275 | 22400 | 22450 | 22450 | 22400 | 2170 |
| 445 | 20250408 | 132300 | 4120666625 | 22450 | 22450 | 22450 | 22400 | 2249 |
| 446 | 20250408 | 132200 | 4070203725 | 22450 | 22450 | 22450 | 22400 | 2510 |
| 447 | 20250408 | 132100 | 4013858925 | 22400 | 22450 | 22450 | 22350 | 1817 |
| 448 | 20250408 | 132000 | 3973089675 | 22450 | 22400 | 22450 | 22300 | 2319 |
| 449 | 20250408 | 131900 | 3921118475 | 22400 | 22400 | 22400 | 22350 | 1212 |
| 450 | 20250408 | 131800 | 3893980975 | 22400 | 22400 | 22450 | 22300 | 1486 |
| 451 | 20250408 | 131700 | 3860665525 | 22400 | 22350 | 22500 | 22200 | 1113 |
| 452 | 20250408 | 131600 | 3835767275 | 22400 | 22450 | 22450 | 22400 | 1634 |
| 453 | 20250408 | 131500 | 3799104475 | 22500 | 22400 | 22500 | 22350 | 2025 |
| 454 | 20250408 | 131400 | 3753665625 | 22400 | 22350 | 22400 | 22300 | 1423 |
| 455 | 20250408 | 131300 | 3721843875 | 22350 | 22300 | 22350 | 22300 | 1653 |
| 456 | 20250408 | 131200 | 3684947250 | 22300 | 22200 | 22300 | 22150 | 1631 |
| 457 | 20250408 | 131100 | 3648711250 | 22175 | 22150 | 22200 | 22100 | 997 |
| 458 | 20250408 | 131000 | 3626620525 | 22150 | 22100 | 22150 | 22100 | 1317 |
| 459 | 20250408 | 130900 | 3597473725 | 22100 | 22100 | 22100 | 22050 | 1660 |
| 460 | 20250408 | 130800 | 3560820625 | 22100 | 22100 | 22100 | 22050 | 420 |
| 461 | 20250408 | 130700 | 3551539075 | 22100 | 22050 | 22100 | 22050 | 1568 |
| 462 | 20250408 | 130600 | 3516918925 | 22050 | 22050 | 22050 | 22000 | 1308 |
| 463 | 20250408 | 130500 | 3488104425 | 22000 | 21900 | 22050 | 21850 | 1778 |
| 464 | 20250408 | 130400 | 3449068025 | 21900 | 21850 | 21900 | 21800 | 1376 |
| 465 | 20250408 | 130300 | 3418984675 | 21900 | 21950 | 22000 | 21800 | 1468 |
| 466 | 20250408 | 130200 | 3386829125 | 21950 | 21850 | 21950 | 21850 | 1542 |
| 467 | 20250408 | 130100 | 3353037325 | 21850 | 21850 | 21900 | 21800 | 920 |
| 468 | 20250408 | 130000 | 3332939775 | 21900 | 21850 | 21900 | 21750 | 996 |
| 469 | 20250408 | 125900 | 3311185075 | 21800 | 21750 | 21850 | 21750 | 412 |
| 470 | 20250408 | 125800 | 3302201525 | 21750 | 21750 | 21750 | 21700 | 629 |
| 471 | 20250408 | 125700 | 3288528025 | 21700 | 21850 | 21850 | 21600 | 1186 |
| 472 | 20250408 | 125600 | 3262781875 | 21850 | 21850 | 21850 | 21800 | 521 |
| 473 | 20250408 | 125500 | 3251416925 | 21850 | 21850 | 21850 | 21800 | 736 |
| 474 | 20250408 | 125400 | 3235341125 | 21850 | 21900 | 21900 | 21800 | 459 |
| 475 | 20250408 | 125300 | 3225331075 | 21850 | 21850 | 21900 | 21800 | 827 |
| 476 | 20250408 | 125200 | 3207272225 | 21850 | 21900 | 21900 | 21850 | 735 |
| 477 | 20250408 | 125100 | 3191195625 | 21900 | 21950 | 21950 | 21850 | 759 |
| 478 | 20250408 | 125000 | 3174597375 | 21900 | 22000 | 22000 | 21900 | 2106 |
| 479 | 20250408 | 124900 | 3128378625 | 22000 | 22000 | 22050 | 21950 | 869 |
| 480 | 20250408 | 124800 | 3109291575 | 22050 | 22000 | 22050 | 21950 | 1634 |
| 481 | 20250408 | 124700 | 3073350225 | 22050 | 22050 | 22050 | 22000 | 438 |
| 482 | 20250408 | 124600 | 3063703325 | 22000 | 22050 | 22050 | 22000 | 185 |
| 483 | 20250408 | 124500 | 3059627825 | 22050 | 22100 | 22100 | 22000 | 1366 |
| 484 | 20250408 | 124400 | 3029479325 | 22100 | 22100 | 22100 | 22050 | 727 |
| 485 | 20250408 | 124300 | 3013413725 | 22100 | 22050 | 22100 | 21950 | 2141 |
| 486 | 20250408 | 124200 | 2966253575 | 22000 | 22050 | 22100 | 22000 | 877 |
| 487 | 20250408 | 124100 | 2946926725 | 22100 | 22150 | 22150 | 22050 | 516 |
| 488 | 20250408 | 124000 | 2935518925 | 22050 | 22200 | 22200 | 22050 | 1558 |
| 489 | 20250408 | 123900 | 2901053025 | 22150 | 22200 | 22200 | 22150 | 771 |
| 490 | 20250408 | 123800 | 2883961425 | 22200 | 22250 | 22250 | 22150 | 742 |
| 491 | 20250408 | 123700 | 2867500925 | 22200 | 22300 | 22300 | 22200 | 644 |
| 492 | 20250408 | 123600 | 2853178825 | 22300 | 22400 | 22400 | 22250 | 797 |
| 493 | 20250408 | 123500 | 2835415325 | 22400 | 22400 | 22400 | 22300 | 718 |
| 494 | 20250408 | 123400 | 2819341025 | 22300 | 22450 | 22450 | 22300 | 1330 |
| 495 | 20250408 | 123300 | 2789623125 | 22350 | 22500 | 22500 | 22350 | 569 |
| 496 | 20250408 | 123200 | 2776862375 | 22500 | 22500 | 22500 | 22450 | 186 |
| 497 | 20250408 | 123100 | 2772678225 | 22500 | 22500 | 22500 | 22450 | 100 |
| 498 | 20250408 | 123000 | 2770430475 | 22500 | 22450 | 22500 | 22400 | 1003 |
| 499 | 20250408 | 122900 | 2747908875 | 22450 | 22450 | 22450 | 22400 | 113 |
| 500 | 20250408 | 122800 | 2745372275 | 22400 | 22450 | 22450 | 22400 | 179 |
| 501 | 20250408 | 122700 | 2741354075 | 22400 | 22450 | 22450 | 22350 | 117 |
| 502 | 20250408 | 122600 | 2738728925 | 22450 | 22450 | 22450 | 22350 | 242 |
| 503 | 20250408 | 122500 | 2733300475 | 22450 | 22400 | 22450 | 22400 | 548 |
| 504 | 20250408 | 122400 | 2720998475 | 22450 | 22400 | 22450 | 22400 | 127 |
| 505 | 20250408 | 122300 | 2718148675 | 22400 | 22350 | 22400 | 22350 | 206 |
| 506 | 20250408 | 122200 | 2713537375 | 22350 | 22450 | 22450 | 22350 | 131 |
| 507 | 20250408 | 122100 | 2710599375 | 22450 | 22400 | 22450 | 22350 | 186 |
| 508 | 20250408 | 122000 | 2706430675 | 22400 | 22450 | 22450 | 22350 | 533 |
| 509 | 20250408 | 121900 | 2694466225 | 22400 | 22400 | 22450 | 22350 | 367 |
| 510 | 20250408 | 121800 | 2686244875 | 22400 | 22450 | 22450 | 22400 | 242 |
| 511 | 20250408 | 121700 | 2680821325 | 22450 | 22450 | 22450 | 22400 | 272 |
| 512 | 20250408 | 121600 | 2674719675 | 22400 | 22500 | 22500 | 22400 | 2667 |
| 513 | 20250408 | 121500 | 2614933225 | 22450 | 22500 | 22500 | 22450 | 628 |
| 514 | 20250408 | 121400 | 2600804075 | 22500 | 22550 | 22550 | 22450 | 1844 |
| 515 | 20250408 | 121300 | 2559313425 | 22550 | 22600 | 22600 | 22550 | 206 |
| 516 | 20250408 | 121200 | 2554660175 | 22600 | 22600 | 22700 | 22550 | 1343 |
| 517 | 20250408 | 121100 | 2524364675 | 22650 | 22650 | 22700 | 22600 | 233 |
| 518 | 20250408 | 121000 | 2519088775 | 22600 | 22650 | 22700 | 22600 | 674 |
| 519 | 20250408 | 120900 | 2503819325 | 22650 | 22600 | 22650 | 22600 | 218 |
| 520 | 20250408 | 120800 | 2498882575 | 22600 | 22650 | 22650 | 22600 | 108 |
| 521 | 20250408 | 120700 | 2496436775 | 22650 | 22700 | 22700 | 22550 | 471 |
| 522 | 20250408 | 120600 | 2485782925 | 22650 | 22600 | 22650 | 22600 | 184 |
| 523 | 20250408 | 120500 | 2481616325 | 22650 | 22600 | 22650 | 22600 | 584 |
| 524 | 20250408 | 120400 | 2468411025 | 22600 | 22600 | 22600 | 22550 | 241 |
| 525 | 20250408 | 120300 | 2462964825 | 22550 | 22600 | 22600 | 22550 | 111 |
| 526 | 20250408 | 120200 | 2460457375 | 22600 | 22600 | 22600 | 22550 | 200 |
| 527 | 20250408 | 120100 | 2455937625 | 22600 | 22600 | 22600 | 22550 | 176 |
| 528 | 20250408 | 120000 | 2451961275 | 22600 | 22650 | 22650 | 22600 | 851 |
| 529 | 20250408 | 115900 | 2432707425 | 22650 | 22700 | 22700 | 22600 | 222 |
| 530 | 20250408 | 115800 | 2427682875 | 22700 | 22650 | 22700 | 22600 | 200 |
| 531 | 20250408 | 115700 | 2423145425 | 22700 | 22650 | 22700 | 22650 | 1222 |
| 532 | 20250408 | 115600 | 2395462625 | 22700 | 22650 | 22700 | 22600 | 209 |
| 533 | 20250408 | 115500 | 2390721775 | 22650 | 22650 | 22700 | 22550 | 694 |
| 534 | 20250408 | 115400 | 2375002875 | 22650 | 22650 | 22650 | 22600 | 223 |
| 535 | 20250408 | 115300 | 2369952725 | 22650 | 22650 | 22650 | 22600 | 135 |
| 536 | 20250408 | 115200 | 2366895375 | 22600 | 22650 | 22650 | 22600 | 171 |
| 537 | 20250408 | 115100 | 2363022475 | 22650 | 22650 | 22650 | 22600 | 1720 |
| 538 | 20250408 | 115000 | 2324143575 | 22650 | 22700 | 22700 | 22650 | 689 |
| 539 | 20250408 | 114900 | 2308519525 | 22700 | 22700 | 22700 | 22650 | 146 |
| 540 | 20250408 | 114800 | 2305205475 | 22700 | 22700 | 22700 | 22600 | 136 |
| 541 | 20250408 | 114700 | 2302118825 | 22650 | 22650 | 22700 | 22650 | 268 |
| 542 | 20250408 | 114600 | 2296043175 | 22650 | 22650 | 22700 | 22550 | 127 |
| 543 | 20250408 | 114500 | 2293167125 | 22650 | 22650 | 22650 | 22600 | 616 |
| 544 | 20250408 | 114400 | 2279215875 | 22650 | 22600 | 22650 | 22600 | 117 |
| 545 | 20250408 | 114300 | 2276570325 | 22600 | 22650 | 22650 | 22600 | 311 |
| 546 | 20250408 | 114200 | 2269531825 | 22650 | 22650 | 22650 | 22600 | 319 |
| 547 | 20250408 | 114100 | 2262317675 | 22650 | 22650 | 22650 | 22600 | 213 |
| 548 | 20250408 | 114000 | 2257493475 | 22650 | 22650 | 22650 | 22600 | 479 |
| 549 | 20250408 | 113900 | 2246644675 | 22650 | 22650 | 22650 | 22550 | 274 |
| 550 | 20250408 | 113800 | 2240442775 | 22650 | 22600 | 22650 | 22600 | 437 |
| 551 | 20250408 | 113700 | 2230563975 | 22650 | 22650 | 22650 | 22600 | 233 |
| 552 | 20250408 | 113600 | 2225287225 | 22650 | 22650 | 22650 | 22600 | 84 |
| 553 | 20250408 | 113500 | 2223385025 | 22650 | 22600 | 22650 | 22600 | 594 |
| 554 | 20250408 | 113400 | 2209946225 | 22600 | 22700 | 22700 | 22550 | 597 |
| 555 | 20250408 | 113300 | 2196447475 | 22700 | 22650 | 22700 | 22650 | 147 |
| 556 | 20250408 | 113200 | 2193115075 | 22700 | 22600 | 22700 | 22600 | 213 |
| 557 | 20250408 | 113100 | 2188291825 | 22625 | 22750 | 22750 | 22600 | 434 |
| 558 | 20250408 | 113000 | 2178454800 | 22750 | 22750 | 22750 | 22700 | 799 |
| 559 | 20250408 | 112900 | 2160283450 | 22700 | 22650 | 22800 | 22600 | 5381 |
| 560 | 20250408 | 112800 | 2037917600 | 22650 | 22700 | 22700 | 22650 | 343 |
| 561 | 20250408 | 112700 | 2030138100 | 22700 | 22650 | 22700 | 22650 | 105 |
| 562 | 20250408 | 112600 | 2027755700 | 22650 | 22650 | 22650 | 22600 | 287 |
| 563 | 20250408 | 112500 | 2021257800 | 22600 | 22650 | 22650 | 22600 | 613 |
| 564 | 20250408 | 112400 | 2007375200 | 22650 | 22600 | 22650 | 22600 | 212 |
| 565 | 20250408 | 112300 | 2002574400 | 22650 | 22650 | 22650 | 22650 | 100 |
| 566 | 20250408 | 112200 | 2000309400 | 22650 | 22650 | 22650 | 22650 | 293 |
| 567 | 20250408 | 112100 | 1993672950 | 22600 | 22650 | 22650 | 22600 | 88 |
| 568 | 20250408 | 112000 | 1991681200 | 22600 | 22650 | 22650 | 22600 | 641 |
| 569 | 20250408 | 111900 | 1977163500 | 22650 | 22600 | 22650 | 22600 | 182 |
| 570 | 20250408 | 111800 | 1973044350 | 22650 | 22650 | 22650 | 22600 | 142 |
| 571 | 20250408 | 111700 | 1969828350 | 22650 | 22650 | 22650 | 22600 | 129 |
| 572 | 20250408 | 111600 | 1966906550 | 22600 | 22650 | 22650 | 22600 | 138 |
| 573 | 20250408 | 111500 | 1963781350 | 22650 | 22650 | 22650 | 22600 | 641 |
| 574 | 20250408 | 111400 | 1949263200 | 22650 | 22600 | 22650 | 22600 | 82 |
| 575 | 20250408 | 111300 | 1947405950 | 22650 | 22650 | 22650 | 22600 | 194 |
| 576 | 20250408 | 111200 | 1943012600 | 22650 | 22650 | 22650 | 22600 | 105 |
| 577 | 20250408 | 111100 | 1940634750 | 22650 | 22650 | 22700 | 22650 | 274 |
| 578 | 20250408 | 111000 | 1934420000 | 22650 | 22650 | 22700 | 22600 | 556 |
| 579 | 20250408 | 110900 | 1921821000 | 22650 | 22650 | 22650 | 22600 | 499 |
| 580 | 20250408 | 110800 | 1910520350 | 22650 | 22650 | 22650 | 22600 | 54 |
| 581 | 20250408 | 110700 | 1909298100 | 22650 | 22650 | 22700 | 22650 | 476 |
| 582 | 20250408 | 110600 | 1898511200 | 22700 | 22700 | 22700 | 22550 | 1181 |
| 583 | 20250408 | 110500 | 1871776450 | 22750 | 22750 | 22800 | 22700 | 1293 |
| 584 | 20250408 | 110400 | 1842393350 | 22750 | 22750 | 22800 | 22750 | 118 |
| 585 | 20250408 | 110300 | 1839706950 | 22750 | 22750 | 22800 | 22700 | 655 |
| 586 | 20250408 | 110200 | 1824803050 | 22800 | 22800 | 22800 | 22700 | 1085 |
| 587 | 20250408 | 110100 | 1800114300 | 22800 | 22800 | 22800 | 22800 | 110 |
| 588 | 20250408 | 110000 | 1797606300 | 22800 | 22800 | 22800 | 22750 | 506 |
| 589 | 20250408 | 105900 | 1786071250 | 22750 | 22800 | 22800 | 22750 | 176 |
| 590 | 20250408 | 105800 | 1782062750 | 22800 | 22700 | 22800 | 22700 | 242 |
| 591 | 20250408 | 105700 | 1776549700 | 22800 | 22800 | 22800 | 22700 | 329 |
| 592 | 20250408 | 105600 | 1769060200 | 22800 | 22750 | 22800 | 22750 | 1708 |
| 593 | 20250408 | 105500 | 1730167950 | 22750 | 22750 | 22750 | 22700 | 572 |
| 594 | 20250408 | 105400 | 1717155400 | 22750 | 22700 | 22750 | 22700 | 288 |
| 595 | 20250408 | 105300 | 1710606050 | 22700 | 22700 | 22750 | 22700 | 465 |
| 596 | 20250408 | 105200 | 1700031650 | 22750 | 22700 | 22750 | 22650 | 1580 |
| 597 | 20250408 | 105100 | 1664137200 | 22700 | 22700 | 22700 | 22650 | 404 |
| 598 | 20250408 | 105000 | 1654966750 | 22700 | 22650 | 22700 | 22600 | 845 |
| 599 | 20250408 | 104900 | 1635808200 | 22650 | 22650 | 22650 | 22600 | 111 |
| 600 | 20250408 | 104800 | 1633294250 | 22650 | 22650 | 22650 | 22550 | 779 |
| 601 | 20250408 | 104700 | 1615653750 | 22650 | 22650 | 22650 | 22600 | 581 |
| 602 | 20250408 | 104600 | 1602519700 | 22600 | 22650 | 22650 | 22600 | 228 |
| 603 | 20250408 | 104500 | 1597356275 | 22650 | 22650 | 22650 | 22600 | 917 |
| 604 | 20250408 | 104400 | 1576595225 | 22600 | 22650 | 22650 | 22600 | 213 |
| 605 | 20250408 | 104300 | 1571774025 | 22600 | 22600 | 22600 | 22550 | 530 |
| 606 | 20250408 | 104200 | 1559796225 | 22600 | 22600 | 22600 | 22550 | 187 |
| 607 | 20250408 | 104100 | 1555571375 | 22600 | 22550 | 22600 | 22550 | 773 |
| 608 | 20250408 | 104000 | 1538128125 | 22550 | 22500 | 22550 | 22500 | 1546 |
| 609 | 20250408 | 103900 | 1503304475 | 22500 | 22450 | 22500 | 22400 | 552 |
| 610 | 20250408 | 103800 | 1490899025 | 22350 | 22450 | 22450 | 22350 | 275 |
| 611 | 20250408 | 103700 | 1484736975 | 22450 | 22400 | 22500 | 22400 | 1102 |
| 612 | 20250408 | 103600 | 1459997675 | 22400 | 22450 | 22450 | 22400 | 143 |
| 613 | 20250408 | 103500 | 1456789325 | 22450 | 22400 | 22450 | 22400 | 919 |
| 614 | 20250408 | 103400 | 1436198975 | 22400 | 22350 | 22400 | 22350 | 184 |
| 615 | 20250408 | 103300 | 1432080425 | 22350 | 22400 | 22400 | 22350 | 389 |
| 616 | 20250408 | 103200 | 1423368975 | 22400 | 22350 | 22400 | 22350 | 114 |
| 617 | 20250408 | 103100 | 1420817325 | 22400 | 22400 | 22400 | 22350 | 399 |
| 618 | 20250408 | 103000 | 1411880325 | 22400 | 22400 | 22400 | 22350 | 918 |
| 619 | 20250408 | 102900 | 1391327375 | 22400 | 22400 | 22400 | 22350 | 148 |
| 620 | 20250408 | 102800 | 1388012875 | 22400 | 22350 | 22400 | 22350 | 405 |
| 621 | 20250408 | 102700 | 1378949025 | 22400 | 22400 | 22400 | 22350 | 117 |
| 622 | 20250408 | 102600 | 1376328825 | 22400 | 22250 | 22400 | 22250 | 4111 |
| 623 | 20250408 | 102500 | 1284605125 | 22300 | 22300 | 22300 | 22300 | 862 |
| 624 | 20250408 | 102400 | 1265382525 | 22300 | 22250 | 22300 | 22200 | 388 |
| 625 | 20250408 | 102300 | 1256749075 | 22250 | 22250 | 22250 | 22200 | 65 |
| 626 | 20250408 | 102200 | 1255303475 | 22250 | 22200 | 22250 | 22200 | 130 |
| 627 | 20250408 | 102100 | 1252412175 | 22200 | 22250 | 22250 | 22200 | 112 |
| 628 | 20250408 | 102000 | 1249921175 | 22200 | 22200 | 22250 | 22200 | 704 |
| 629 | 20250408 | 101900 | 1234279275 | 22200 | 22150 | 22200 | 22150 | 630 |
| 630 | 20250408 | 101800 | 1220318725 | 22150 | 22200 | 22200 | 22150 | 136 |
| 631 | 20250408 | 101700 | 1217300875 | 22200 | 22200 | 22250 | 22200 | 116 |
| 632 | 20250408 | 101600 | 1214725575 | 22200 | 22200 | 22200 | 22200 | 120 |
| 633 | 20250408 | 101500 | 1212061575 | 22200 | 22200 | 22250 | 22150 | 520 |
| 634 | 20250408 | 101400 | 1200516825 | 22200 | 22250 | 22250 | 22150 | 128 |
| 635 | 20250408 | 101300 | 1197678625 | 22250 | 22250 | 22250 | 22200 | 1896 |
| 636 | 20250408 | 101200 | 1155582375 | 22250 | 22250 | 22250 | 22200 | 161 |
| 637 | 20250408 | 101100 | 1152002925 | 22250 | 22300 | 22300 | 22250 | 684 |
| 638 | 20250408 | 101000 | 1136781125 | 22250 | 22300 | 22300 | 22250 | 786 |
| 639 | 20250408 | 100900 | 1119263925 | 22250 | 22350 | 22350 | 22250 | 632 |
| 640 | 20250408 | 100800 | 1105169875 | 22350 | 22300 | 22400 | 22300 | 70 |
| 641 | 20250408 | 100700 | 1103606225 | 22400 | 22400 | 22400 | 22350 | 403 |
| 642 | 20250408 | 100600 | 1094594325 | 22400 | 22400 | 22400 | 22350 | 158 |
| 643 | 20250408 | 100500 | 1091057925 | 22350 | 22350 | 22400 | 22300 | 672 |
| 644 | 20250408 | 100400 | 1076023725 | 22350 | 22350 | 22350 | 22300 | 258 |
| 645 | 20250408 | 100300 | 1070257475 | 22350 | 22350 | 22350 | 22300 | 122 |
| 646 | 20250408 | 100200 | 1067531275 | 22300 | 22400 | 22400 | 22300 | 1171 |
| 647 | 20250408 | 100100 | 1041406425 | 22400 | 22400 | 22400 | 22350 | 159 |
| 648 | 20250408 | 100000 | 1037845125 | 22450 | 22400 | 22450 | 22400 | 840 |
| 649 | 20250408 | 095900 | 1019008275 | 22450 | 22350 | 22450 | 22350 | 1523 |
| 650 | 20250408 | 095800 | 984918975 | 22350 | 22450 | 22450 | 22300 | 837 |
| 651 | 20250408 | 095700 | 966213575 | 22450 | 22450 | 22450 | 22400 | 506 |
| 652 | 20250408 | 095600 | 954868125 | 22450 | 22450 | 22450 | 22400 | 74 |
| 653 | 20250408 | 095500 | 953208925 | 22450 | 22450 | 22450 | 22400 | 999 |
| 654 | 20250408 | 095400 | 930807325 | 22450 | 22450 | 22450 | 22400 | 384 |
| 655 | 20250408 | 095300 | 922194525 | 22450 | 22450 | 22450 | 22400 | 921 |
| 656 | 20250408 | 095200 | 901534575 | 22450 | 22450 | 22450 | 22400 | 1922 |
| 657 | 20250408 | 095100 | 858411725 | 22500 | 22500 | 22500 | 22500 | 266 |
| 658 | 20250408 | 095000 | 852426725 | 22500 | 22500 | 22550 | 22450 | 690 |
| 659 | 20250408 | 094900 | 836882125 | 22500 | 22450 | 22500 | 22450 | 238 |
| 660 | 20250408 | 094800 | 831537825 | 22450 | 22500 | 22550 | 22450 | 600 |
| 661 | 20250408 | 094700 | 818033075 | 22550 | 22500 | 22600 | 22500 | 437 |
| 662 | 20250408 | 094600 | 808179825 | 22500 | 22500 | 22550 | 22450 | 1475 |
| 663 | 20250408 | 094500 | 774995675 | 22450 | 22450 | 22500 | 22450 | 417 |
| 664 | 20250408 | 094400 | 765615725 | 22450 | 22500 | 22500 | 22400 | 832 |
| 665 | 20250408 | 094300 | 746935725 | 22450 | 22450 | 22450 | 22400 | 229 |
| 666 | 20250408 | 094200 | 741794725 | 22450 | 22400 | 22500 | 22400 | 1334 |
| 667 | 20250408 | 094100 | 711849500 | 22400 | 22350 | 22450 | 22350 | 377 |
| 668 | 20250408 | 094000 | 703405650 | 22400 | 22300 | 22400 | 22300 | 649 |
| 669 | 20250408 | 093900 | 688877000 | 22300 | 22300 | 22300 | 22300 | 67 |
| 670 | 20250408 | 093800 | 687382900 | 22350 | 22300 | 22400 | 22300 | 562 |
| 671 | 20250408 | 093700 | 674815300 | 22350 | 22350 | 22400 | 22300 | 297 |
| 672 | 20250408 | 093600 | 668167200 | 22350 | 22300 | 22450 | 22250 | 1923 |
| 673 | 20250408 | 093500 | 625186650 | 22300 | 22300 | 22350 | 22300 | 642 |
| 674 | 20250408 | 093400 | 610850350 | 22250 | 22350 | 22350 | 22250 | 129 |
| 675 | 20250408 | 093300 | 607973450 | 22350 | 22350 | 22400 | 22250 | 1486 |
| 676 | 20250408 | 093200 | 574808900 | 22350 | 22350 | 22350 | 22350 | 254 |
| 677 | 20250408 | 093100 | 569132000 | 22350 | 22350 | 22400 | 22300 | 315 |
| 678 | 20250408 | 093000 | 562095100 | 22350 | 22300 | 22400 | 22250 | 831 |
| 679 | 20250408 | 092900 | 543528100 | 22300 | 22250 | 22300 | 22250 | 178 |
| 680 | 20250408 | 092800 | 539562900 | 22250 | 22350 | 22350 | 22200 | 530 |
| 681 | 20250408 | 092700 | 527766600 | 22350 | 22250 | 22350 | 22250 | 405 |
| 682 | 20250408 | 092600 | 518717500 | 22250 | 22250 | 22400 | 22100 | 2482 |
| 683 | 20250408 | 092500 | 463407150 | 22100 | 22300 | 22350 | 22050 | 1543 |
| 684 | 20250408 | 092400 | 429102950 | 22300 | 22250 | 22300 | 22250 | 450 |
| 685 | 20250408 | 092300 | 419078550 | 22300 | 22250 | 22300 | 22200 | 1126 |
| 686 | 20250408 | 092200 | 394057600 | 22250 | 22100 | 22250 | 22100 | 520 |
| 687 | 20250408 | 092100 | 382531450 | 22100 | 22050 | 22200 | 22000 | 2433 |
| 688 | 20250408 | 092000 | 328704750 | 22000 | 22050 | 22150 | 21950 | 902 |
| 689 | 20250408 | 091900 | 308806850 | 22050 | 22050 | 22150 | 21950 | 685 |
| 690 | 20250408 | 091800 | 293720250 | 22050 | 22050 | 22100 | 22000 | 289 |
| 691 | 20250408 | 091700 | 287348750 | 22000 | 22000 | 22050 | 22000 | 766 |
| 692 | 20250408 | 091600 | 270487300 | 22050 | 22200 | 22250 | 22000 | 572 |
| 693 | 20250408 | 091500 | 257871700 | 21950 | 22050 | 22200 | 21950 | 1685 |
| 694 | 20250408 | 091400 | 220707100 | 22050 | 22000 | 22050 | 21900 | 323 |
| 695 | 20250408 | 091300 | 213598150 | 22000 | 21950 | 22000 | 21950 | 79 |
| 696 | 20250408 | 091200 | 211860700 | 21950 | 22000 | 22100 | 21950 | 466 |
| 697 | 20250408 | 091100 | 201620700 | 22000 | 22000 | 22000 | 22000 | 100 |
| 698 | 20250408 | 091000 | 199420700 | 22000 | 21900 | 22100 | 21900 | 1183 |
| 699 | 20250408 | 090900 | 173408700 | 21900 | 21950 | 21950 | 21900 | 384 |
| 700 | 20250408 | 090800 | 164985400 | 21950 | 22050 | 22100 | 21900 | 1531 |
| 701 | 20250408 | 090700 | 131316550 | 22050 | 22050 | 22050 | 22050 | 282 |
| 702 | 20250408 | 090600 | 125098450 | 22100 | 22050 | 22100 | 22050 | 112 |
| 703 | 20250408 | 090500 | 122628550 | 22050 | 22100 | 22100 | 22050 | 266 |
| 704 | 20250408 | 090400 | 116760500 | 22100 | 22150 | 22150 | 22100 | 972 |
| 705 | 20250408 | 090300 | 95276550 | 22150 | 22200 | 22200 | 22100 | 130 |
| 706 | 20250408 | 090200 | 92396900 | 22200 | 22150 | 22250 | 22100 | 1107 |
| 707 | 20250408 | 090100 | 67848500 | 22150 | 22100 | 22150 | 21950 | 1747 |
| 708 | 20250408 | 090000 | 29397250 | 22150 | 22000 | 22150 | 21900 | 1336 |