38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 204600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 5645 |
| 3 | 20250414 | 204500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20250414 | 204400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20250414 | 204300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20250414 | 204200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20250414 | 204100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20250414 | 204000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20250414 | 203900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20250414 | 203800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20250414 | 203700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20250414 | 203600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20250414 | 203500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20250414 | 203400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20250414 | 203300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20250414 | 203200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20250414 | 203100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20250414 | 203000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20250414 | 202900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20250414 | 202800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20250414 | 202700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20250414 | 202600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20250414 | 202500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20250414 | 202400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20250414 | 202300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20250414 | 202200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20250414 | 202100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20250414 | 202000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20250414 | 201900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20250414 | 201800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20250414 | 201700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20250414 | 201600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 5645 |
| 33 | 20250414 | 201500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20250414 | 201400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20250414 | 201300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20250414 | 201200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20250414 | 201100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20250414 | 201000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20250414 | 200900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20250414 | 200800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20250414 | 200700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20250414 | 200600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20250414 | 200500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20250414 | 200400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20250414 | 200300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20250414 | 200200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20250414 | 200100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20250414 | 200000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20250414 | 195900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20250414 | 195800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20250414 | 195700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20250414 | 195600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20250414 | 195500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20250414 | 195400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20250414 | 195300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20250414 | 195200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20250414 | 195100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20250414 | 195000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20250414 | 194900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20250414 | 194800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20250414 | 194700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20250414 | 194600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 5645 |
| 63 | 20250414 | 194500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20250414 | 194400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20250414 | 194300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20250414 | 194200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20250414 | 194100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20250414 | 194000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20250414 | 193900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20250414 | 193800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20250414 | 193700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20250414 | 193600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20250414 | 193500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20250414 | 193400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20250414 | 193300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20250414 | 193200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20250414 | 193100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20250414 | 193000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20250414 | 192900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20250414 | 192800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20250414 | 192700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20250414 | 192600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20250414 | 192500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20250414 | 192400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20250414 | 192300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20250414 | 192200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20250414 | 192100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20250414 | 192000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20250414 | 191900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20250414 | 191800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20250414 | 191700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20250414 | 191600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 5645 |
| 93 | 20250414 | 191500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20250414 | 191400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20250414 | 191300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20250414 | 191200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20250414 | 191100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20250414 | 191000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20250414 | 190900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20250414 | 190800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20250414 | 190700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20250414 | 190600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20250414 | 190500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20250414 | 190400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20250414 | 190300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20250414 | 190200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20250414 | 190100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20250414 | 190000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20250414 | 185900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20250414 | 185800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20250414 | 185700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20250414 | 185600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20250414 | 185500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20250414 | 185400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20250414 | 185300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20250414 | 185200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20250414 | 185100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20250414 | 185000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20250414 | 184900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20250414 | 184800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20250414 | 184700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20250414 | 184600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 5645 |
| 123 | 20250414 | 184500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20250414 | 184400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20250414 | 184300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20250414 | 184200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20250414 | 184100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20250414 | 184000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20250414 | 183900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20250414 | 183800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20250414 | 183700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20250414 | 183600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20250414 | 183500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20250414 | 183400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20250414 | 183300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20250414 | 183200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20250414 | 183100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20250414 | 183000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20250414 | 182900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20250414 | 182800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20250414 | 182700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20250414 | 182600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20250414 | 182500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20250414 | 182400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20250414 | 182300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20250414 | 182200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20250414 | 182100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20250414 | 182000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20250414 | 181900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20250414 | 181800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20250414 | 181700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20250414 | 181600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 5645 |
| 153 | 20250414 | 181500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20250414 | 181400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20250414 | 181300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20250414 | 181200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20250414 | 181100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20250414 | 181000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20250414 | 180900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20250414 | 180800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20250414 | 180700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20250414 | 180600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20250414 | 180500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20250414 | 180400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20250414 | 180300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20250414 | 180200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20250414 | 180100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20250414 | 180000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20250414 | 175900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20250414 | 175800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20250414 | 175700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20250414 | 175600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20250414 | 175500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20250414 | 175400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20250414 | 175300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20250414 | 175200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20250414 | 175100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20250414 | 175000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20250414 | 174900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20250414 | 174800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20250414 | 174700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20250414 | 174600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 5645 |
| 183 | 20250414 | 174500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20250414 | 174400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20250414 | 174300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20250414 | 174200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20250414 | 174100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20250414 | 174000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20250414 | 173900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20250414 | 173800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20250414 | 173700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20250414 | 173600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20250414 | 173500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20250414 | 173400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20250414 | 173300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20250414 | 173200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20250414 | 173100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20250414 | 173000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20250414 | 172900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20250414 | 172800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20250414 | 172700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20250414 | 172600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20250414 | 172500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20250414 | 172400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20250414 | 172300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20250414 | 172200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20250414 | 172100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20250414 | 172000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20250414 | 171900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20250414 | 171800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20250414 | 171700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20250414 | 171600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 5645 |
| 213 | 20250414 | 171500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20250414 | 171400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20250414 | 171300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20250414 | 171200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20250414 | 171100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20250414 | 171000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20250414 | 170900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20250414 | 170800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20250414 | 170700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20250414 | 170600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20250414 | 170500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20250414 | 170400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20250414 | 170300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20250414 | 170200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20250414 | 170100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20250414 | 170000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20250414 | 165900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20250414 | 165800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20250414 | 165700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20250414 | 165600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20250414 | 165500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20250414 | 165400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20250414 | 165300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20250414 | 165200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20250414 | 165100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20250414 | 165000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20250414 | 164900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20250414 | 164800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20250414 | 164700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20250414 | 164600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 5645 |
| 243 | 20250414 | 164500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20250414 | 164400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20250414 | 164300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20250414 | 164200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20250414 | 164100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20250414 | 164000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20250414 | 163900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20250414 | 163800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20250414 | 163700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20250414 | 163600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20250414 | 163500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20250414 | 163400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20250414 | 163300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20250414 | 163200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20250414 | 163100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20250414 | 163000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20250414 | 162900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20250414 | 162800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20250414 | 162700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20250414 | 162600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20250414 | 162500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20250414 | 162400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20250414 | 162300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20250414 | 162200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20250414 | 162100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20250414 | 162000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20250414 | 161900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20250414 | 161800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20250414 | 161700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20250414 | 161600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 5645 |
| 273 | 20250414 | 161500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20250414 | 161400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20250414 | 161300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20250414 | 161200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20250414 | 161100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20250414 | 161000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20250414 | 160900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20250414 | 160800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20250414 | 160700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20250414 | 160600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20250414 | 160500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20250414 | 160400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20250414 | 160300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20250414 | 160200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20250414 | 160100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20250414 | 160000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20250414 | 155900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20250414 | 155800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20250414 | 155700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20250414 | 155600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20250414 | 155500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20250414 | 155400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20250414 | 155300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20250414 | 155200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20250414 | 155100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20250414 | 155000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20250414 | 154900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20250414 | 154800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20250414 | 154700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20250414 | 154600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 5645 |
| 303 | 20250414 | 154500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20250414 | 154400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20250414 | 154300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20250414 | 154200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20250414 | 154100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20250414 | 154000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20250414 | 153900 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20250414 | 153800 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20250414 | 153700 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20250414 | 153600 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20250414 | 153500 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20250414 | 153400 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20250414 | 153300 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20250414 | 153200 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20250414 | 153100 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20250414 | 153000 | 5962514650 | 21500 | 21500 | 21500 | 21500 | 5645 |
| 319 | 20250414 | 152900 | 5841147150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20250414 | 152800 | 5841147150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20250414 | 152700 | 5841147150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20250414 | 152600 | 5841147150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20250414 | 152500 | 5841147150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20250414 | 152400 | 5841147150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20250414 | 152300 | 5841147150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20250414 | 152200 | 5841147150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 327 | 20250414 | 152100 | 5841147150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 328 | 20250414 | 152000 | 5841147150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 329 | 20250414 | 151900 | 5841147150 | 21400 | 21450 | 21550 | 21400 | 493 |
| 330 | 20250414 | 151800 | 5830576550 | 21500 | 21500 | 21550 | 21400 | 663 |
| 331 | 20250414 | 151700 | 5816350550 | 21500 | 21500 | 21500 | 21450 | 947 |
| 332 | 20250414 | 151600 | 5795993100 | 21450 | 21550 | 21550 | 21450 | 1239 |
| 333 | 20250414 | 151500 | 5769349100 | 21550 | 21550 | 21550 | 21500 | 525 |
| 334 | 20250414 | 151400 | 5758043250 | 21550 | 21550 | 21550 | 21500 | 504 |
| 335 | 20250414 | 151300 | 5747193300 | 21500 | 21500 | 21550 | 21500 | 628 |
| 336 | 20250414 | 151200 | 5733671400 | 21500 | 21500 | 21550 | 21500 | 401 |
| 337 | 20250414 | 151100 | 5725036700 | 21500 | 21500 | 21550 | 21500 | 378 |
| 338 | 20250414 | 151000 | 5716899550 | 21500 | 21500 | 21550 | 21450 | 985 |
| 339 | 20250414 | 150900 | 5695720150 | 21500 | 21450 | 21500 | 21450 | 450 |
| 340 | 20250414 | 150800 | 5686052950 | 21450 | 21550 | 21550 | 21450 | 1530 |
| 341 | 20250414 | 150700 | 5653151100 | 21550 | 21550 | 21550 | 21500 | 663 |
| 342 | 20250414 | 150600 | 5638874550 | 21550 | 21550 | 21550 | 21500 | 522 |
| 343 | 20250414 | 150500 | 5627638550 | 21500 | 21550 | 21550 | 21500 | 424 |
| 344 | 20250414 | 150400 | 5618503600 | 21550 | 21550 | 21550 | 21500 | 644 |
| 345 | 20250414 | 150300 | 5604640000 | 21550 | 21500 | 21600 | 21500 | 426 |
| 346 | 20250414 | 150200 | 5595465300 | 21550 | 21600 | 21600 | 21550 | 900 |
| 347 | 20250414 | 150100 | 5576065750 | 21600 | 21600 | 21600 | 21500 | 917 |
| 348 | 20250414 | 150000 | 5556290850 | 21550 | 21600 | 21650 | 21550 | 1112 |
| 349 | 20250414 | 145900 | 5532279800 | 21600 | 21500 | 21600 | 21500 | 1052 |
| 350 | 20250414 | 145800 | 5509582600 | 21550 | 21600 | 21600 | 21550 | 734 |
| 351 | 20250414 | 145700 | 5493740750 | 21600 | 21600 | 21600 | 21550 | 1072 |
| 352 | 20250414 | 145600 | 5470594000 | 21550 | 21600 | 21600 | 21500 | 519 |
| 353 | 20250414 | 145500 | 5459407350 | 21600 | 21550 | 21600 | 21500 | 849 |
| 354 | 20250414 | 145400 | 5441115100 | 21550 | 21500 | 21550 | 21500 | 1611 |
| 355 | 20250414 | 145300 | 5406408050 | 21550 | 21500 | 21550 | 21500 | 839 |
| 356 | 20250414 | 145200 | 5388334650 | 21550 | 21550 | 21550 | 21500 | 533 |
| 357 | 20250414 | 145100 | 5376848900 | 21550 | 21600 | 21600 | 21500 | 1419 |
| 358 | 20250414 | 145000 | 5346275900 | 21550 | 21550 | 21600 | 21500 | 551 |
| 359 | 20250414 | 144900 | 5334402800 | 21600 | 21550 | 21600 | 21500 | 917 |
| 360 | 20250414 | 144800 | 5314640700 | 21500 | 21500 | 21600 | 21500 | 1299 |
| 361 | 20250414 | 144700 | 5286648700 | 21550 | 21500 | 21550 | 21450 | 637 |
| 362 | 20250414 | 144600 | 5272956500 | 21500 | 21500 | 21600 | 21500 | 1782 |
| 363 | 20250414 | 144500 | 5234591350 | 21550 | 21550 | 21550 | 21500 | 672 |
| 364 | 20250414 | 144400 | 5220110450 | 21550 | 21550 | 21550 | 21500 | 858 |
| 365 | 20250414 | 144300 | 5201629650 | 21550 | 21500 | 21600 | 21500 | 1659 |
| 366 | 20250414 | 144200 | 5165884150 | 21550 | 21550 | 21600 | 21500 | 464 |
| 367 | 20250414 | 144100 | 5155887400 | 21600 | 21600 | 21600 | 21500 | 1860 |
| 368 | 20250414 | 144000 | 5115777900 | 21550 | 21600 | 21600 | 21550 | 765 |
| 369 | 20250414 | 143900 | 5099267050 | 21600 | 21550 | 21600 | 21550 | 700 |
| 370 | 20250414 | 143800 | 5084156100 | 21550 | 21550 | 21600 | 21500 | 1099 |
| 371 | 20250414 | 143700 | 5060452800 | 21500 | 21550 | 21600 | 21500 | 1379 |
| 372 | 20250414 | 143600 | 5030744600 | 21500 | 21550 | 21600 | 21500 | 1017 |
| 373 | 20250414 | 143500 | 5008816600 | 21550 | 21550 | 21550 | 21500 | 884 |
| 374 | 20250414 | 143400 | 4989766750 | 21550 | 21600 | 21600 | 21500 | 768 |
| 375 | 20250414 | 143300 | 4973210200 | 21650 | 21600 | 21650 | 21550 | 1150 |
| 376 | 20250414 | 143200 | 4948383550 | 21600 | 21600 | 21600 | 21550 | 661 |
| 377 | 20250414 | 143100 | 4934106300 | 21600 | 21600 | 21600 | 21550 | 1456 |
| 378 | 20250414 | 143000 | 4902667250 | 21600 | 21600 | 21600 | 21550 | 1001 |
| 379 | 20250414 | 142900 | 4881053350 | 21600 | 21600 | 21650 | 21550 | 892 |
| 380 | 20250414 | 142800 | 4861786350 | 21550 | 21650 | 21650 | 21550 | 1414 |
| 381 | 20250414 | 142700 | 4831240550 | 21650 | 21600 | 21650 | 21600 | 1031 |
| 382 | 20250414 | 142600 | 4808925000 | 21600 | 21650 | 21650 | 21600 | 1778 |
| 383 | 20250414 | 142500 | 4770441300 | 21600 | 21650 | 21650 | 21600 | 985 |
| 384 | 20250414 | 142400 | 4749118850 | 21650 | 21650 | 21650 | 21600 | 647 |
| 385 | 20250414 | 142300 | 4735116700 | 21600 | 21650 | 21650 | 21550 | 1788 |
| 386 | 20250414 | 142200 | 4696481650 | 21650 | 21650 | 21650 | 21600 | 955 |
| 387 | 20250414 | 142100 | 4675812200 | 21650 | 21650 | 21650 | 21600 | 790 |
| 388 | 20250414 | 142000 | 4658714100 | 21650 | 21650 | 21650 | 21600 | 848 |
| 389 | 20250414 | 141900 | 4640363850 | 21650 | 21650 | 21650 | 21600 | 1534 |
| 390 | 20250414 | 141800 | 4607159950 | 21600 | 21650 | 21700 | 21600 | 676 |
| 391 | 20250414 | 141700 | 4592524800 | 21700 | 21600 | 21700 | 21600 | 1027 |
| 392 | 20250414 | 141600 | 4570256600 | 21650 | 21600 | 21650 | 21600 | 656 |
| 393 | 20250414 | 141500 | 4556062900 | 21600 | 21600 | 21650 | 21600 | 1197 |
| 394 | 20250414 | 141400 | 4530152550 | 21600 | 21650 | 21650 | 21600 | 1038 |
| 395 | 20250414 | 141300 | 4507689150 | 21650 | 21650 | 21700 | 21600 | 627 |
| 396 | 20250414 | 141200 | 4494114250 | 21650 | 21650 | 21700 | 21650 | 600 |
| 397 | 20250414 | 141100 | 4481103300 | 21600 | 21650 | 21700 | 21600 | 1709 |
| 398 | 20250414 | 141000 | 4444112150 | 21650 | 21650 | 21650 | 21600 | 814 |
| 399 | 20250414 | 140900 | 4426494600 | 21650 | 21600 | 21650 | 21600 | 917 |
| 400 | 20250414 | 140800 | 4406650700 | 21650 | 21550 | 21650 | 21550 | 772 |
| 401 | 20250414 | 140700 | 4389972700 | 21600 | 21550 | 21600 | 21550 | 1486 |
| 402 | 20250414 | 140600 | 4357891700 | 21600 | 21600 | 21600 | 21550 | 1265 |
| 403 | 20250414 | 140500 | 4330576500 | 21550 | 21600 | 21600 | 21550 | 485 |
| 404 | 20250414 | 140400 | 4320102200 | 21600 | 21600 | 21600 | 21550 | 906 |
| 405 | 20250414 | 140300 | 4300545200 | 21550 | 21600 | 21600 | 21500 | 1183 |
| 406 | 20250414 | 140200 | 4275037900 | 21550 | 21550 | 21600 | 21500 | 1373 |
| 407 | 20250414 | 140100 | 4245453100 | 21500 | 21550 | 21550 | 21500 | 889 |
| 408 | 20250414 | 140000 | 4226305150 | 21500 | 21600 | 21600 | 21500 | 1094 |
| 409 | 20250414 | 135900 | 4202725350 | 21600 | 21600 | 21600 | 21550 | 718 |
| 410 | 20250414 | 135800 | 4187232100 | 21600 | 21550 | 21600 | 21550 | 1003 |
| 411 | 20250414 | 135700 | 4165571550 | 21600 | 21550 | 21600 | 21500 | 1523 |
| 412 | 20250414 | 135600 | 4132768950 | 21550 | 21550 | 21550 | 21500 | 782 |
| 413 | 20250414 | 135500 | 4115923100 | 21550 | 21550 | 21550 | 21500 | 798 |
| 414 | 20250414 | 135400 | 4098729350 | 21500 | 21500 | 21550 | 21500 | 1141 |
| 415 | 20250414 | 135300 | 4074168150 | 21500 | 21550 | 21550 | 21500 | 1181 |
| 416 | 20250414 | 135200 | 4048734250 | 21500 | 21500 | 21550 | 21450 | 835 |
| 417 | 20250414 | 135100 | 4030786000 | 21500 | 21500 | 21550 | 21450 | 854 |
| 418 | 20250414 | 135000 | 4012404850 | 21500 | 21600 | 21600 | 21500 | 1183 |
| 419 | 20250414 | 134900 | 3986890650 | 21600 | 21550 | 21600 | 21550 | 1241 |
| 420 | 20250414 | 134800 | 3960121250 | 21550 | 21550 | 21550 | 21500 | 520 |
| 421 | 20250414 | 134700 | 3948915650 | 21550 | 21550 | 21550 | 21500 | 928 |
| 422 | 20250414 | 134600 | 3928924300 | 21550 | 21550 | 21550 | 21500 | 1026 |
| 423 | 20250414 | 134500 | 3906824550 | 21550 | 21550 | 21550 | 21500 | 1860 |
| 424 | 20250414 | 134400 | 3866752850 | 21550 | 21550 | 21600 | 21500 | 1440 |
| 425 | 20250414 | 134300 | 3835719800 | 21500 | 21550 | 21550 | 21500 | 706 |
| 426 | 20250414 | 134200 | 3820513700 | 21500 | 21500 | 21550 | 21500 | 794 |
| 427 | 20250414 | 134100 | 3803417300 | 21500 | 21450 | 21550 | 21450 | 3314 |
| 428 | 20250414 | 134000 | 3732189450 | 21450 | 21450 | 21500 | 21450 | 783 |
| 429 | 20250414 | 133900 | 3715363900 | 21500 | 21450 | 21500 | 21400 | 1488 |
| 430 | 20250414 | 133800 | 3683456000 | 21450 | 21450 | 21450 | 21400 | 628 |
| 431 | 20250414 | 133700 | 3669986000 | 21450 | 21400 | 21500 | 21400 | 1382 |
| 432 | 20250414 | 133600 | 3640348300 | 21450 | 21400 | 21450 | 21350 | 1195 |
| 433 | 20250414 | 133500 | 3614783150 | 21350 | 21300 | 21400 | 21300 | 1116 |
| 434 | 20250414 | 133400 | 3590947600 | 21300 | 21300 | 21350 | 21250 | 2226 |
| 435 | 20250414 | 133300 | 3543504800 | 21300 | 21200 | 21300 | 21150 | 3013 |
| 436 | 20250414 | 133200 | 3479585250 | 21150 | 21150 | 21200 | 21150 | 326 |
| 437 | 20250414 | 133100 | 3472686600 | 21150 | 21200 | 21200 | 21150 | 231 |
| 438 | 20250414 | 133000 | 3467796250 | 21150 | 21150 | 21200 | 21150 | 263 |
| 439 | 20250414 | 132900 | 3462229100 | 21200 | 21200 | 21200 | 21150 | 344 |
| 440 | 20250414 | 132800 | 3454945750 | 21200 | 21150 | 21200 | 21150 | 375 |
| 441 | 20250414 | 132700 | 3447003300 | 21150 | 21150 | 21200 | 21150 | 301 |
| 442 | 20250414 | 132600 | 3440633350 | 21200 | 21200 | 21200 | 21150 | 450 |
| 443 | 20250414 | 132500 | 3431106350 | 21200 | 21150 | 21200 | 21150 | 251 |
| 444 | 20250414 | 132400 | 3425791300 | 21200 | 21200 | 21200 | 21150 | 133 |
| 445 | 20250414 | 132300 | 3422975700 | 21200 | 21200 | 21200 | 21150 | 2294 |
| 446 | 20250414 | 132200 | 3374354600 | 21150 | 21200 | 21200 | 21150 | 181 |
| 447 | 20250414 | 132100 | 3370525250 | 21175 | 21150 | 21200 | 21150 | 197 |
| 448 | 20250414 | 132000 | 3366355425 | 21200 | 21200 | 21200 | 21150 | 435 |
| 449 | 20250414 | 131900 | 3357147425 | 21200 | 21200 | 21200 | 21150 | 203 |
| 450 | 20250414 | 131800 | 3352850625 | 21150 | 21200 | 21200 | 21150 | 118 |
| 451 | 20250414 | 131700 | 3350350025 | 21200 | 21150 | 21200 | 21150 | 344 |
| 452 | 20250414 | 131600 | 3343067925 | 21200 | 21150 | 21200 | 21150 | 295 |
| 453 | 20250414 | 131500 | 3336820275 | 21200 | 21200 | 21200 | 21150 | 215 |
| 454 | 20250414 | 131400 | 3332269125 | 21200 | 21150 | 21200 | 21150 | 40 |
| 455 | 20250414 | 131300 | 3331422225 | 21150 | 21200 | 21200 | 21150 | 693 |
| 456 | 20250414 | 131200 | 3316747025 | 21200 | 21100 | 21200 | 21100 | 2506 |
| 457 | 20250414 | 131100 | 3263754525 | 21100 | 21150 | 21200 | 21100 | 619 |
| 458 | 20250414 | 131000 | 3250669125 | 21200 | 21150 | 21200 | 21150 | 1372 |
| 459 | 20250414 | 130900 | 3221650225 | 21150 | 21200 | 21200 | 21150 | 365 |
| 460 | 20250414 | 130800 | 3213920825 | 21150 | 21200 | 21200 | 21150 | 99 |
| 461 | 20250414 | 130700 | 3211823075 | 21150 | 21200 | 21200 | 21150 | 188 |
| 462 | 20250414 | 130600 | 3207843525 | 21200 | 21200 | 21200 | 21150 | 627 |
| 463 | 20250414 | 130500 | 3194580675 | 21150 | 21150 | 21200 | 21150 | 173 |
| 464 | 20250414 | 130400 | 3190919275 | 21150 | 21200 | 21200 | 21150 | 34 |
| 465 | 20250414 | 130300 | 3190198925 | 21150 | 21200 | 21200 | 21150 | 710 |
| 466 | 20250414 | 130200 | 3175181025 | 21200 | 21150 | 21250 | 21150 | 1655 |
| 467 | 20250414 | 130100 | 3140093975 | 21150 | 21200 | 21200 | 21150 | 77 |
| 468 | 20250414 | 130000 | 3138461925 | 21150 | 21200 | 21200 | 21150 | 374 |
| 469 | 20250414 | 125900 | 3130540225 | 21200 | 21150 | 21200 | 21150 | 392 |
| 470 | 20250414 | 125800 | 3122239225 | 21200 | 21200 | 21200 | 21150 | 223 |
| 471 | 20250414 | 125700 | 3117518325 | 21200 | 21200 | 21200 | 21150 | 1660 |
| 472 | 20250414 | 125600 | 3082328575 | 21150 | 21150 | 21200 | 21150 | 134 |
| 473 | 20250414 | 125500 | 3079494075 | 21200 | 21150 | 21200 | 21150 | 271 |
| 474 | 20250414 | 125400 | 3073760125 | 21200 | 21200 | 21200 | 21150 | 50 |
| 475 | 20250414 | 125300 | 3072700525 | 21150 | 21150 | 21200 | 21150 | 174 |
| 476 | 20250414 | 125200 | 3069017425 | 21200 | 21200 | 21200 | 21150 | 157 |
| 477 | 20250414 | 125100 | 3065696525 | 21200 | 21100 | 21200 | 21100 | 1049 |
| 478 | 20250414 | 125000 | 3043492025 | 21150 | 21150 | 21150 | 21100 | 336 |
| 479 | 20250414 | 124900 | 3036391125 | 21100 | 21150 | 21150 | 21100 | 149 |
| 480 | 20250414 | 124800 | 3033246925 | 21150 | 21100 | 21150 | 21100 | 270 |
| 481 | 20250414 | 124700 | 3027545675 | 21150 | 21150 | 21150 | 21100 | 447 |
| 482 | 20250414 | 124600 | 3018092375 | 21100 | 21150 | 21150 | 21100 | 688 |
| 483 | 20250414 | 124500 | 3003547775 | 21100 | 21150 | 21150 | 21050 | 362 |
| 484 | 20250414 | 124400 | 2995908575 | 21150 | 21150 | 21150 | 21100 | 564 |
| 485 | 20250414 | 124300 | 2984000725 | 21100 | 21200 | 21200 | 21100 | 543 |
| 486 | 20250414 | 124200 | 2972532825 | 21150 | 21050 | 21200 | 21050 | 3291 |
| 487 | 20250414 | 124100 | 2903020125 | 21100 | 21100 | 21100 | 21050 | 259 |
| 488 | 20250414 | 124000 | 2897562225 | 21050 | 21050 | 21100 | 21050 | 178 |
| 489 | 20250414 | 123900 | 2893814425 | 21100 | 21100 | 21100 | 21050 | 369 |
| 490 | 20250414 | 123800 | 2886041675 | 21100 | 21050 | 21100 | 21050 | 188 |
| 491 | 20250414 | 123700 | 2882082025 | 21050 | 21050 | 21100 | 21050 | 117 |
| 492 | 20250414 | 123600 | 2879617775 | 21050 | 21100 | 21100 | 21050 | 223 |
| 493 | 20250414 | 123500 | 2874922125 | 21050 | 21150 | 21150 | 21050 | 480 |
| 494 | 20250414 | 123400 | 2864791925 | 21150 | 21150 | 21150 | 21100 | 25 |
| 495 | 20250414 | 123300 | 2864263475 | 21100 | 21150 | 21150 | 21100 | 476 |
| 496 | 20250414 | 123200 | 2854218075 | 21150 | 21150 | 21150 | 21100 | 154 |
| 497 | 20250414 | 123100 | 2850967575 | 21150 | 21100 | 21150 | 21100 | 145 |
| 498 | 20250414 | 123000 | 2847906525 | 21150 | 21100 | 21150 | 21100 | 135 |
| 499 | 20250414 | 122900 | 2845055925 | 21150 | 21150 | 21150 | 21100 | 173 |
| 500 | 20250414 | 122800 | 2841403525 | 21100 | 21100 | 21150 | 21100 | 151 |
| 501 | 20250414 | 122700 | 2838215425 | 21100 | 21100 | 21150 | 21100 | 43 |
| 502 | 20250414 | 122600 | 2837306625 | 21150 | 21150 | 21150 | 21100 | 261 |
| 503 | 20250414 | 122500 | 2831796975 | 21100 | 21100 | 21150 | 21100 | 141 |
| 504 | 20250414 | 122400 | 2828820575 | 21100 | 21150 | 21150 | 21100 | 52 |
| 505 | 20250414 | 122300 | 2827721375 | 21100 | 21100 | 21150 | 21100 | 217 |
| 506 | 20250414 | 122200 | 2823138425 | 21150 | 21200 | 21200 | 21150 | 450 |
| 507 | 20250414 | 122100 | 2813618225 | 21200 | 21200 | 21200 | 21150 | 211 |
| 508 | 20250414 | 122000 | 2809151525 | 21200 | 21200 | 21200 | 21150 | 278 |
| 509 | 20250414 | 121900 | 2803259175 | 21200 | 21150 | 21200 | 21150 | 222 |
| 510 | 20250414 | 121800 | 2798563025 | 21200 | 21150 | 21200 | 21100 | 648 |
| 511 | 20250414 | 121700 | 2784857575 | 21150 | 21100 | 21150 | 21050 | 2742 |
| 512 | 20250414 | 121600 | 2726997725 | 21050 | 21050 | 21100 | 21050 | 154 |
| 513 | 20250414 | 121500 | 2723755275 | 21050 | 21100 | 21100 | 21050 | 267 |
| 514 | 20250414 | 121400 | 2718132225 | 21100 | 21100 | 21100 | 21050 | 119 |
| 515 | 20250414 | 121300 | 2715626075 | 21050 | 21100 | 21100 | 21050 | 162 |
| 516 | 20250414 | 121200 | 2712213725 | 21050 | 21050 | 21100 | 21050 | 278 |
| 517 | 20250414 | 121100 | 2706358275 | 21100 | 21050 | 21100 | 21050 | 151 |
| 518 | 20250414 | 121000 | 2703178575 | 21050 | 21100 | 21100 | 21050 | 104 |
| 519 | 20250414 | 120900 | 2700988925 | 21050 | 21100 | 21100 | 21050 | 184 |
| 520 | 20250414 | 120800 | 2697113075 | 21050 | 21050 | 21100 | 21050 | 240 |
| 521 | 20250414 | 120700 | 2692059175 | 21100 | 21100 | 21100 | 21050 | 93 |
| 522 | 20250414 | 120600 | 2690101075 | 21050 | 21100 | 21100 | 21050 | 169 |
| 523 | 20250414 | 120500 | 2686541875 | 21050 | 21050 | 21100 | 21000 | 1095 |
| 524 | 20250414 | 120400 | 2663491175 | 21050 | 21050 | 21100 | 21050 | 704 |
| 525 | 20250414 | 120300 | 2648671775 | 21050 | 21050 | 21100 | 21050 | 173 |
| 526 | 20250414 | 120200 | 2645028325 | 21050 | 21100 | 21100 | 21050 | 228 |
| 527 | 20250414 | 120100 | 2640226075 | 21050 | 21050 | 21100 | 21050 | 211 |
| 528 | 20250414 | 120000 | 2635784175 | 21100 | 21050 | 21100 | 21050 | 409 |
| 529 | 20250414 | 115900 | 2627158975 | 21050 | 21050 | 21100 | 21050 | 341 |
| 530 | 20250414 | 115800 | 2619978775 | 21050 | 21050 | 21100 | 21050 | 208 |
| 531 | 20250414 | 115700 | 2615597525 | 21050 | 21050 | 21100 | 21050 | 191 |
| 532 | 20250414 | 115600 | 2611575075 | 21050 | 21050 | 21100 | 21050 | 231 |
| 533 | 20250414 | 115500 | 2606710675 | 21050 | 21050 | 21100 | 21050 | 187 |
| 534 | 20250414 | 115400 | 2602772475 | 21100 | 21050 | 21100 | 21050 | 210 |
| 535 | 20250414 | 115300 | 2598349675 | 21050 | 21050 | 21100 | 21050 | 385 |
| 536 | 20250414 | 115200 | 2590237975 | 21100 | 21050 | 21100 | 21050 | 170 |
| 537 | 20250414 | 115100 | 2586658225 | 21100 | 21050 | 21100 | 21050 | 211 |
| 538 | 20250414 | 115000 | 2582213575 | 21100 | 21100 | 21100 | 21050 | 245 |
| 539 | 20250414 | 114900 | 2577048875 | 21050 | 21100 | 21100 | 21050 | 166 |
| 540 | 20250414 | 114800 | 2573553925 | 21100 | 21100 | 21100 | 21050 | 523 |
| 541 | 20250414 | 114700 | 2562525175 | 21100 | 21050 | 21100 | 21050 | 69 |
| 542 | 20250414 | 114600 | 2561070375 | 21050 | 21050 | 21100 | 21050 | 542 |
| 543 | 20250414 | 114500 | 2549647025 | 21050 | 21100 | 21100 | 21050 | 191 |
| 544 | 20250414 | 114400 | 2545623675 | 21050 | 21100 | 21100 | 21050 | 285 |
| 545 | 20250414 | 114300 | 2539621975 | 21100 | 21050 | 21100 | 21050 | 321 |
| 546 | 20250414 | 114200 | 2532858525 | 21100 | 21100 | 21100 | 21050 | 336 |
| 547 | 20250414 | 114100 | 2525775125 | 21050 | 21050 | 21100 | 21050 | 306 |
| 548 | 20250414 | 114000 | 2519326775 | 21100 | 21050 | 21100 | 21050 | 307 |
| 549 | 20250414 | 113900 | 2512851325 | 21100 | 21100 | 21100 | 21050 | 287 |
| 550 | 20250414 | 113800 | 2506806325 | 21050 | 21100 | 21100 | 21050 | 366 |
| 551 | 20250414 | 113700 | 2499091725 | 21100 | 21100 | 21100 | 21050 | 302 |
| 552 | 20250414 | 113600 | 2492721275 | 21100 | 21100 | 21100 | 21050 | 191 |
| 553 | 20250414 | 113500 | 2488698825 | 21050 | 21100 | 21100 | 21050 | 522 |
| 554 | 20250414 | 113400 | 2477696575 | 21100 | 21050 | 21100 | 21050 | 310 |
| 555 | 20250414 | 113300 | 2471164175 | 21100 | 21000 | 21100 | 21000 | 424 |
| 556 | 20250414 | 113200 | 2462237375 | 21000 | 21000 | 21050 | 20950 | 671 |
| 557 | 20250414 | 113100 | 2448144075 | 20950 | 20950 | 21050 | 20950 | 473 |
| 558 | 20250414 | 113000 | 2438218075 | 21000 | 20950 | 21000 | 20950 | 406 |
| 559 | 20250414 | 112900 | 2429694725 | 20950 | 21000 | 21000 | 20950 | 1582 |
| 560 | 20250414 | 112800 | 2396491025 | 20950 | 21000 | 21000 | 20950 | 635 |
| 561 | 20250414 | 112700 | 2383170125 | 21000 | 20950 | 21000 | 20950 | 237 |
| 562 | 20250414 | 112600 | 2378200575 | 20950 | 21000 | 21000 | 20950 | 516 |
| 563 | 20250414 | 112500 | 2367377075 | 20950 | 21000 | 21000 | 20950 | 425 |
| 564 | 20250414 | 112400 | 2358466875 | 20950 | 20950 | 21000 | 20950 | 659 |
| 565 | 20250414 | 112300 | 2344645475 | 20975 | 21000 | 21000 | 20950 | 273 |
| 566 | 20250414 | 112200 | 2338921375 | 20950 | 20950 | 21000 | 20950 | 562 |
| 567 | 20250414 | 112100 | 2327136575 | 21000 | 21050 | 21050 | 20950 | 305 |
| 568 | 20250414 | 112000 | 2320743475 | 21050 | 21050 | 21050 | 20950 | 329 |
| 569 | 20250414 | 111900 | 2313833275 | 20950 | 21000 | 21050 | 20950 | 401 |
| 570 | 20250414 | 111800 | 2305411825 | 21050 | 21000 | 21050 | 21000 | 396 |
| 571 | 20250414 | 111700 | 2297086425 | 21050 | 21000 | 21050 | 21000 | 319 |
| 572 | 20250414 | 111600 | 2290385275 | 21000 | 21000 | 21050 | 20950 | 546 |
| 573 | 20250414 | 111500 | 2278919275 | 21000 | 20950 | 21000 | 20900 | 1716 |
| 574 | 20250414 | 111400 | 2242976525 | 20900 | 20900 | 20950 | 20900 | 431 |
| 575 | 20250414 | 111300 | 2233967425 | 20950 | 20950 | 20950 | 20900 | 258 |
| 576 | 20250414 | 111200 | 2228573275 | 20900 | 20950 | 20950 | 20850 | 419 |
| 577 | 20250414 | 111100 | 2219815325 | 20900 | 20850 | 20950 | 20850 | 871 |
| 578 | 20250414 | 111000 | 2201617975 | 20850 | 20900 | 20900 | 20850 | 198 |
| 579 | 20250414 | 110900 | 2197488225 | 20900 | 20850 | 20900 | 20850 | 464 |
| 580 | 20250414 | 110800 | 2187801525 | 20900 | 20900 | 20900 | 20850 | 274 |
| 581 | 20250414 | 110700 | 2182085125 | 20850 | 20900 | 20950 | 20850 | 862 |
| 582 | 20250414 | 110600 | 2164079875 | 20850 | 20850 | 20950 | 20850 | 657 |
| 583 | 20250414 | 110500 | 2150354275 | 20850 | 20850 | 20900 | 20850 | 434 |
| 584 | 20250414 | 110400 | 2141293475 | 20850 | 20900 | 20900 | 20850 | 332 |
| 585 | 20250414 | 110300 | 2134369075 | 20900 | 20900 | 20900 | 20850 | 769 |
| 586 | 20250414 | 110200 | 2118308675 | 20900 | 20900 | 20900 | 20850 | 363 |
| 587 | 20250414 | 110100 | 2110734625 | 20850 | 20900 | 20950 | 20850 | 612 |
| 588 | 20250414 | 110000 | 2097943075 | 20950 | 20900 | 20950 | 20850 | 766 |
| 589 | 20250414 | 105900 | 2081923725 | 20900 | 20900 | 20900 | 20850 | 415 |
| 590 | 20250414 | 105800 | 2073255325 | 20900 | 20950 | 20950 | 20850 | 3462 |
| 591 | 20250414 | 105700 | 2000950725 | 20950 | 21000 | 21000 | 20950 | 1352 |
| 592 | 20250414 | 105600 | 1972610025 | 21000 | 21050 | 21050 | 20950 | 1444 |
| 593 | 20250414 | 105500 | 1942287625 | 21000 | 21050 | 21050 | 21000 | 357 |
| 594 | 20250414 | 105400 | 1934787525 | 21050 | 21050 | 21050 | 21000 | 244 |
| 595 | 20250414 | 105300 | 1929662625 | 21050 | 21000 | 21050 | 21000 | 339 |
| 596 | 20250414 | 105200 | 1922534075 | 21000 | 21050 | 21050 | 21000 | 284 |
| 597 | 20250414 | 105100 | 1916566925 | 21000 | 21050 | 21050 | 21000 | 654 |
| 598 | 20250414 | 105000 | 1902827575 | 21050 | 21000 | 21050 | 21000 | 133 |
| 599 | 20250414 | 104900 | 1900030625 | 21050 | 21050 | 21050 | 21000 | 151 |
| 600 | 20250414 | 104800 | 1896855875 | 21000 | 21000 | 21050 | 21000 | 131 |
| 601 | 20250414 | 104700 | 1894103975 | 21000 | 21050 | 21050 | 21000 | 116 |
| 602 | 20250414 | 104600 | 1891665675 | 21000 | 21050 | 21050 | 21000 | 99 |
| 603 | 20250414 | 104500 | 1889584725 | 21000 | 21000 | 21050 | 21000 | 427 |
| 604 | 20250414 | 104400 | 1880612775 | 21000 | 21050 | 21050 | 21000 | 271 |
| 605 | 20250414 | 104300 | 1874909125 | 21000 | 21050 | 21050 | 21000 | 290 |
| 606 | 20250414 | 104200 | 1868810375 | 21000 | 21000 | 21050 | 21000 | 1554 |
| 607 | 20250414 | 104100 | 1836174575 | 21000 | 21000 | 21050 | 21000 | 168 |
| 608 | 20250414 | 104000 | 1832643775 | 21050 | 21050 | 21050 | 21000 | 216 |
| 609 | 20250414 | 103900 | 1828098575 | 21000 | 21050 | 21050 | 21000 | 131 |
| 610 | 20250414 | 103800 | 1825344775 | 21000 | 21050 | 21050 | 21000 | 86 |
| 611 | 20250414 | 103700 | 1823536725 | 21050 | 21050 | 21050 | 21000 | 624 |
| 612 | 20250414 | 103600 | 1810423475 | 21000 | 21050 | 21050 | 21000 | 163 |
| 613 | 20250414 | 103500 | 1806994175 | 21050 | 21050 | 21150 | 20950 | 2265 |
| 614 | 20250414 | 103400 | 1759411125 | 21050 | 21000 | 21150 | 20950 | 7546 |
| 615 | 20250414 | 103300 | 1600797875 | 21000 | 21000 | 21000 | 20950 | 1657 |
| 616 | 20250414 | 103200 | 1566002925 | 20950 | 20950 | 21000 | 20950 | 2392 |
| 617 | 20250414 | 103100 | 1515774775 | 20950 | 21000 | 21050 | 20950 | 489 |
| 618 | 20250414 | 103000 | 1505521975 | 21000 | 21000 | 21000 | 20950 | 407 |
| 619 | 20250414 | 102900 | 1496975975 | 21000 | 21000 | 21000 | 20950 | 227 |
| 620 | 20250414 | 102800 | 1492211675 | 21000 | 20950 | 21050 | 20950 | 1172 |
| 621 | 20250414 | 102700 | 1467621875 | 20950 | 20950 | 21050 | 20900 | 1954 |
| 622 | 20250414 | 102600 | 1426638875 | 21000 | 20900 | 21000 | 20900 | 1243 |
| 623 | 20250414 | 102500 | 1400594925 | 20950 | 20950 | 20950 | 20900 | 83 |
| 624 | 20250414 | 102400 | 1398856925 | 20950 | 20900 | 20950 | 20900 | 545 |
| 625 | 20250414 | 102300 | 1387464175 | 20900 | 20900 | 20900 | 20850 | 272 |
| 626 | 20250414 | 102200 | 1381784125 | 20900 | 20850 | 20950 | 20850 | 3117 |
| 627 | 20250414 | 102100 | 1316617025 | 20900 | 20900 | 20950 | 20850 | 1186 |
| 628 | 20250414 | 102000 | 1291863875 | 20900 | 20900 | 20950 | 20900 | 158 |
| 629 | 20250414 | 101900 | 1288561375 | 20900 | 20900 | 20950 | 20900 | 1452 |
| 630 | 20250414 | 101800 | 1258211325 | 20950 | 20950 | 20950 | 20900 | 73 |
| 631 | 20250414 | 101700 | 1256683125 | 20900 | 20950 | 20950 | 20900 | 26 |
| 632 | 20250414 | 101600 | 1256138625 | 20950 | 20950 | 20950 | 20900 | 151 |
| 633 | 20250414 | 101500 | 1252980175 | 20950 | 20900 | 20950 | 20900 | 46 |
| 634 | 20250414 | 101400 | 1252018725 | 20950 | 20900 | 20950 | 20900 | 184 |
| 635 | 20250414 | 101300 | 1248166725 | 20950 | 20900 | 20950 | 20900 | 13 |
| 636 | 20250414 | 101200 | 1247894675 | 20950 | 20950 | 20950 | 20900 | 549 |
| 637 | 20250414 | 101100 | 1236396875 | 20900 | 20950 | 20950 | 20900 | 68 |
| 638 | 20250414 | 101000 | 1234974525 | 20900 | 20950 | 20950 | 20900 | 77 |
| 639 | 20250414 | 100900 | 1233362675 | 20950 | 20950 | 20950 | 20900 | 95 |
| 640 | 20250414 | 100800 | 1231373725 | 20950 | 20900 | 20950 | 20900 | 124 |
| 641 | 20250414 | 100700 | 1228781875 | 20950 | 20950 | 20950 | 20900 | 688 |
| 642 | 20250414 | 100600 | 1214370725 | 20950 | 20950 | 21000 | 20900 | 1940 |
| 643 | 20250414 | 100500 | 1173727475 | 20950 | 20900 | 20950 | 20900 | 214 |
| 644 | 20250414 | 100400 | 1169254325 | 20900 | 20900 | 20950 | 20900 | 151 |
| 645 | 20250414 | 100300 | 1166098275 | 20950 | 20950 | 20950 | 20900 | 609 |
| 646 | 20250414 | 100200 | 1153369025 | 20900 | 20950 | 20950 | 20900 | 86 |
| 647 | 20250414 | 100100 | 1151570575 | 20950 | 20950 | 20950 | 20900 | 189 |
| 648 | 20250414 | 100000 | 1147614775 | 20900 | 20950 | 20950 | 20900 | 367 |
| 649 | 20250414 | 095900 | 1139934425 | 20900 | 20900 | 20950 | 20900 | 294 |
| 650 | 20250414 | 095800 | 1133789425 | 20950 | 20950 | 20950 | 20950 | 18 |
| 651 | 20250414 | 095700 | 1133412325 | 20900 | 20950 | 21000 | 20900 | 682 |
| 652 | 20250414 | 095600 | 1119127975 | 20950 | 21000 | 21050 | 20950 | 1226 |
| 653 | 20250414 | 095500 | 1093432525 | 20950 | 20950 | 20950 | 20900 | 589 |
| 654 | 20250414 | 095400 | 1081094625 | 20950 | 20950 | 21050 | 20900 | 1721 |
| 655 | 20250414 | 095300 | 1045044225 | 20950 | 20900 | 20950 | 20900 | 645 |
| 656 | 20250414 | 095200 | 1031558075 | 20900 | 20950 | 20950 | 20900 | 1542 |
| 657 | 20250414 | 095100 | 999274975 | 21000 | 21000 | 21000 | 20950 | 2053 |
| 658 | 20250414 | 095000 | 956212125 | 21000 | 21000 | 21050 | 21000 | 191 |
| 659 | 20250414 | 094900 | 952200475 | 21000 | 21050 | 21100 | 21000 | 2302 |
| 660 | 20250414 | 094800 | 903755925 | 21050 | 21100 | 21100 | 21050 | 1004 |
| 661 | 20250414 | 094700 | 882573825 | 21100 | 21150 | 21150 | 21100 | 354 |
| 662 | 20250414 | 094600 | 875090475 | 21200 | 21150 | 21200 | 21150 | 124 |
| 663 | 20250414 | 094500 | 872467725 | 21150 | 21200 | 21200 | 21150 | 103 |
| 664 | 20250414 | 094400 | 870288075 | 21150 | 21150 | 21200 | 21150 | 130 |
| 665 | 20250414 | 094300 | 867537675 | 21200 | 21150 | 21200 | 21150 | 91 |
| 666 | 20250414 | 094200 | 865612825 | 21200 | 21150 | 21200 | 21150 | 195 |
| 667 | 20250414 | 094100 | 861483475 | 21150 | 21200 | 21200 | 21150 | 282 |
| 668 | 20250414 | 094000 | 855518925 | 21150 | 21200 | 21200 | 21150 | 101 |
| 669 | 20250414 | 093900 | 853380725 | 21200 | 21200 | 21200 | 21150 | 400 |
| 670 | 20250414 | 093800 | 844904525 | 21200 | 21150 | 21200 | 21150 | 106 |
| 671 | 20250414 | 093700 | 842662425 | 21150 | 21200 | 21200 | 21150 | 843 |
| 672 | 20250414 | 093600 | 824832425 | 21200 | 21250 | 21250 | 21150 | 884 |
| 673 | 20250414 | 093500 | 806104025 | 21250 | 21250 | 21250 | 21250 | 72 |
| 674 | 20250414 | 093400 | 804574025 | 21200 | 21200 | 21200 | 21200 | 10 |
| 675 | 20250414 | 093300 | 804362025 | 21250 | 21200 | 21250 | 21200 | 184 |
| 676 | 20250414 | 093200 | 800453775 | 21200 | 21200 | 21200 | 21150 | 732 |
| 677 | 20250414 | 093100 | 784939625 | 21200 | 21200 | 21200 | 21200 | 584 |
| 678 | 20250414 | 093000 | 772558825 | 21200 | 21200 | 21200 | 21150 | 60 |
| 679 | 20250414 | 092900 | 771287325 | 21200 | 21250 | 21250 | 21200 | 1258 |
| 680 | 20250414 | 092800 | 744615175 | 21250 | 21250 | 21250 | 21200 | 223 |
| 681 | 20250414 | 092700 | 739880175 | 21250 | 21250 | 21250 | 21200 | 488 |
| 682 | 20250414 | 092600 | 729517575 | 21250 | 21250 | 21250 | 21250 | 123 |
| 683 | 20250414 | 092500 | 726903825 | 21200 | 21250 | 21250 | 21200 | 684 |
| 684 | 20250414 | 092400 | 712375575 | 21200 | 21300 | 21300 | 21200 | 55 |
| 685 | 20250414 | 092300 | 711207175 | 21200 | 21250 | 21250 | 21200 | 484 |
| 686 | 20250414 | 092200 | 700922875 | 21250 | 21300 | 21300 | 21250 | 272 |
| 687 | 20250414 | 092100 | 695131425 | 21350 | 21350 | 21350 | 21300 | 93 |
| 688 | 20250414 | 092000 | 693150125 | 21350 | 21350 | 21350 | 21300 | 192 |
| 689 | 20250414 | 091900 | 689052325 | 21350 | 21150 | 21350 | 21150 | 1749 |
| 690 | 20250414 | 091800 | 651717575 | 21150 | 21400 | 21450 | 21150 | 9672 |
| 691 | 20250414 | 091700 | 446215825 | 21400 | 21400 | 21450 | 21350 | 3315 |
| 692 | 20250414 | 091600 | 375276000 | 21400 | 21400 | 21400 | 21400 | 138 |
| 693 | 20250414 | 091500 | 372322800 | 21400 | 21425 | 21425 | 21400 | 196 |
| 694 | 20250414 | 091400 | 368128375 | 21450 | 21450 | 21500 | 21400 | 119 |
| 695 | 20250414 | 091300 | 365575575 | 21450 | 21500 | 21500 | 21450 | 243 |
| 696 | 20250414 | 091200 | 360362725 | 21500 | 21450 | 21500 | 21450 | 518 |
| 697 | 20250414 | 091100 | 349251575 | 21450 | 21450 | 21450 | 21450 | 1 |
| 698 | 20250414 | 091000 | 349230125 | 21500 | 21500 | 21500 | 21500 | 333 |
| 699 | 20250414 | 090900 | 342070625 | 21500 | 21525 | 21525 | 21500 | 531 |
| 700 | 20250414 | 090800 | 330654000 | 21500 | 21550 | 21600 | 21500 | 1165 |
| 701 | 20250414 | 090700 | 305548450 | 21600 | 21500 | 21600 | 21500 | 1205 |
| 702 | 20250414 | 090600 | 279585550 | 21500 | 21500 | 21500 | 21450 | 579 |
| 703 | 20250414 | 090500 | 267137300 | 21500 | 21500 | 21550 | 21450 | 1490 |
| 704 | 20250414 | 090400 | 235101400 | 21550 | 21500 | 21600 | 21450 | 814 |
| 705 | 20250414 | 090300 | 217600250 | 21450 | 21450 | 21700 | 21450 | 734 |
| 706 | 20250414 | 090200 | 201826800 | 21350 | 21200 | 21400 | 21200 | 668 |
| 707 | 20250414 | 090100 | 187541050 | 21250 | 21400 | 21400 | 21200 | 3410 |
| 708 | 20250414 | 090000 | 114923150 | 21400 | 21550 | 21600 | 21300 | 5355 |