40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 211200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 10039 |
| 3 | 20241125 | 211100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20241125 | 211000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20241125 | 210900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20241125 | 210800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20241125 | 210700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20241125 | 210600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20241125 | 210500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20241125 | 210400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20241125 | 210300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20241125 | 210200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20241125 | 210100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20241125 | 210000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20241125 | 205900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20241125 | 205800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20241125 | 205700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20241125 | 205600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20241125 | 205500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20241125 | 205400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20241125 | 205300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20241125 | 205200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20241125 | 205100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20241125 | 205000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20241125 | 204900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20241125 | 204800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20241125 | 204700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20241125 | 204600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20241125 | 204500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20241125 | 204400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20241125 | 204300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20241125 | 204200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 10039 |
| 33 | 20241125 | 204100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20241125 | 204000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20241125 | 203900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20241125 | 203800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20241125 | 203700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20241125 | 203600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20241125 | 203500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20241125 | 203400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20241125 | 203300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20241125 | 203200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20241125 | 203100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20241125 | 203000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20241125 | 202900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20241125 | 202800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20241125 | 202700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20241125 | 202600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20241125 | 202500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20241125 | 202400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20241125 | 202300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20241125 | 202200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20241125 | 202100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20241125 | 202000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20241125 | 201900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20241125 | 201800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20241125 | 201700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20241125 | 201600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20241125 | 201500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20241125 | 201400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20241125 | 201300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20241125 | 201200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 10039 |
| 63 | 20241125 | 201100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20241125 | 201000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20241125 | 200900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20241125 | 200800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20241125 | 200700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20241125 | 200600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20241125 | 200500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20241125 | 200400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20241125 | 200300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20241125 | 200200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20241125 | 200100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20241125 | 200000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20241125 | 195900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20241125 | 195800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20241125 | 195700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20241125 | 195600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20241125 | 195500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20241125 | 195400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20241125 | 195300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20241125 | 195200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20241125 | 195100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20241125 | 195000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20241125 | 194900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20241125 | 194800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20241125 | 194700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20241125 | 194600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20241125 | 194500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20241125 | 194400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20241125 | 194300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20241125 | 194200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 10039 |
| 93 | 20241125 | 194100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20241125 | 194000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20241125 | 193900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20241125 | 193800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20241125 | 193700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20241125 | 193600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20241125 | 193500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20241125 | 193400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20241125 | 193300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20241125 | 193200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20241125 | 193100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20241125 | 193000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20241125 | 192900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20241125 | 192800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20241125 | 192700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20241125 | 192600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20241125 | 192500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20241125 | 192400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20241125 | 192300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20241125 | 192200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20241125 | 192100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20241125 | 192000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20241125 | 191900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20241125 | 191800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20241125 | 191700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20241125 | 191600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20241125 | 191500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20241125 | 191400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20241125 | 191300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20241125 | 191200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 10039 |
| 123 | 20241125 | 191100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20241125 | 191000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20241125 | 190900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20241125 | 190800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20241125 | 190700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20241125 | 190600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20241125 | 190500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20241125 | 190400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20241125 | 190300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20241125 | 190200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20241125 | 190100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20241125 | 190000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20241125 | 185900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20241125 | 185800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20241125 | 185700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20241125 | 185600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20241125 | 185500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20241125 | 185400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20241125 | 185300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20241125 | 185200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20241125 | 185100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20241125 | 185000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20241125 | 184900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20241125 | 184800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20241125 | 184700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20241125 | 184600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20241125 | 184500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20241125 | 184400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20241125 | 184300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20241125 | 184200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 10039 |
| 153 | 20241125 | 184100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20241125 | 184000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20241125 | 183900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20241125 | 183800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20241125 | 183700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20241125 | 183600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20241125 | 183500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20241125 | 183400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20241125 | 183300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20241125 | 183200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20241125 | 183100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20241125 | 183000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20241125 | 182900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20241125 | 182800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20241125 | 182700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20241125 | 182600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20241125 | 182500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20241125 | 182400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20241125 | 182300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20241125 | 182200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20241125 | 182100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20241125 | 182000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20241125 | 181900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20241125 | 181800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20241125 | 181700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20241125 | 181600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20241125 | 181500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20241125 | 181400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20241125 | 181300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20241125 | 181200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 10039 |
| 183 | 20241125 | 181100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20241125 | 181000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20241125 | 180900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20241125 | 180800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20241125 | 180700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20241125 | 180600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20241125 | 180500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20241125 | 180400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20241125 | 180300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20241125 | 180200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20241125 | 180100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20241125 | 180000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20241125 | 175900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20241125 | 175800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20241125 | 175700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20241125 | 175600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20241125 | 175500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20241125 | 175400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20241125 | 175300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20241125 | 175200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20241125 | 175100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20241125 | 175000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20241125 | 174900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20241125 | 174800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20241125 | 174700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20241125 | 174600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20241125 | 174500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20241125 | 174400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20241125 | 174300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20241125 | 174200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 10039 |
| 213 | 20241125 | 174100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20241125 | 174000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20241125 | 173900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20241125 | 173800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20241125 | 173700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20241125 | 173600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20241125 | 173500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20241125 | 173400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20241125 | 173300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20241125 | 173200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20241125 | 173100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20241125 | 173000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20241125 | 172900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20241125 | 172800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20241125 | 172700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20241125 | 172600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20241125 | 172500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20241125 | 172400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20241125 | 172300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20241125 | 172200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20241125 | 172100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20241125 | 172000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20241125 | 171900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20241125 | 171800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20241125 | 171700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20241125 | 171600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20241125 | 171500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20241125 | 171400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20241125 | 171300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20241125 | 171200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 10039 |
| 243 | 20241125 | 171100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20241125 | 171000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20241125 | 170900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20241125 | 170800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20241125 | 170700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20241125 | 170600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20241125 | 170500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20241125 | 170400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20241125 | 170300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20241125 | 170200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20241125 | 170100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20241125 | 170000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20241125 | 165900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20241125 | 165800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20241125 | 165700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20241125 | 165600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20241125 | 165500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20241125 | 165400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20241125 | 165300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20241125 | 165200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20241125 | 165100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20241125 | 165000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20241125 | 164900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20241125 | 164800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20241125 | 164700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20241125 | 164600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20241125 | 164500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20241125 | 164400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20241125 | 164300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20241125 | 164200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 10039 |
| 273 | 20241125 | 164100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20241125 | 164000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20241125 | 163900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20241125 | 163800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20241125 | 163700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20241125 | 163600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20241125 | 163500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20241125 | 163400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20241125 | 163300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20241125 | 163200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20241125 | 163100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20241125 | 163000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20241125 | 162900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20241125 | 162800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20241125 | 162700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20241125 | 162600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20241125 | 162500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20241125 | 162400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20241125 | 162300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20241125 | 162200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20241125 | 162100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20241125 | 162000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20241125 | 161900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20241125 | 161800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20241125 | 161700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20241125 | 161600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20241125 | 161500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20241125 | 161400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20241125 | 161300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20241125 | 161200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 10039 |
| 303 | 20241125 | 161100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20241125 | 161000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20241125 | 160900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20241125 | 160800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20241125 | 160700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20241125 | 160600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20241125 | 160500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20241125 | 160400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20241125 | 160300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20241125 | 160200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20241125 | 160100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20241125 | 160000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20241125 | 155900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20241125 | 155800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20241125 | 155700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20241125 | 155600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20241125 | 155500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20241125 | 155400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20241125 | 155300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20241125 | 155200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20241125 | 155100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20241125 | 155000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20241125 | 154900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20241125 | 154800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20241125 | 154700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20241125 | 154600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20241125 | 154500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20241125 | 154400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 331 | 20241125 | 154300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 332 | 20241125 | 154200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 10039 |
| 333 | 20241125 | 154100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 334 | 20241125 | 154000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 335 | 20241125 | 153900 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 336 | 20241125 | 153800 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 337 | 20241125 | 153700 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20241125 | 153600 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20241125 | 153500 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20241125 | 153400 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20241125 | 153300 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20241125 | 153200 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20241125 | 153100 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20241125 | 153000 | 20343975900 | 22600 | 22600 | 22600 | 22600 | 10039 |
| 345 | 20241125 | 152900 | 20117094500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20241125 | 152800 | 20117094500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20241125 | 152700 | 20117094500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20241125 | 152600 | 20117094500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 349 | 20241125 | 152500 | 20117094500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 350 | 20241125 | 152400 | 20117094500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 351 | 20241125 | 152300 | 20117094500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 352 | 20241125 | 152200 | 20117094500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 353 | 20241125 | 152100 | 20117094500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 354 | 20241125 | 152000 | 20117094500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 355 | 20241125 | 151900 | 20117094500 | 22500 | 22600 | 22600 | 22500 | 2202 |
| 356 | 20241125 | 151800 | 20067448100 | 22550 | 22650 | 22650 | 22550 | 2204 |
| 357 | 20241125 | 151700 | 20017622600 | 22650 | 22650 | 22650 | 22600 | 2966 |
| 358 | 20241125 | 151600 | 19950502200 | 22600 | 22650 | 22700 | 22600 | 3570 |
| 359 | 20241125 | 151500 | 19869684300 | 22600 | 22600 | 22700 | 22600 | 2896 |
| 360 | 20241125 | 151400 | 19804096350 | 22650 | 22450 | 22650 | 22450 | 7646 |
| 361 | 20241125 | 151300 | 19631549250 | 22450 | 22450 | 22450 | 22400 | 967 |
| 362 | 20241125 | 151200 | 19609840500 | 22450 | 22400 | 22450 | 22350 | 1048 |
| 363 | 20241125 | 151100 | 19586361100 | 22400 | 22450 | 22450 | 22350 | 1613 |
| 364 | 20241125 | 151000 | 19550262000 | 22450 | 22350 | 22450 | 22350 | 456 |
| 365 | 20241125 | 150900 | 19540041150 | 22400 | 22400 | 22450 | 22400 | 409 |
| 366 | 20241125 | 150800 | 19530872100 | 22400 | 22400 | 22450 | 22350 | 1368 |
| 367 | 20241125 | 150700 | 19500246250 | 22350 | 22450 | 22500 | 22350 | 2216 |
| 368 | 20241125 | 150600 | 19450641000 | 22450 | 22450 | 22450 | 22400 | 2255 |
| 369 | 20241125 | 150500 | 19400029900 | 22400 | 22400 | 22450 | 22350 | 2523 |
| 370 | 20241125 | 150400 | 19343498250 | 22400 | 22350 | 22400 | 22300 | 1325 |
| 371 | 20241125 | 150300 | 19313878400 | 22350 | 22350 | 22350 | 22300 | 1705 |
| 372 | 20241125 | 150200 | 19275828200 | 22350 | 22300 | 22350 | 22300 | 264 |
| 373 | 20241125 | 150100 | 19269930700 | 22300 | 22250 | 22350 | 22250 | 3487 |
| 374 | 20241125 | 150000 | 19192219550 | 22250 | 22200 | 22250 | 22200 | 441 |
| 375 | 20241125 | 145900 | 19182407400 | 22250 | 22200 | 22250 | 22200 | 1430 |
| 376 | 20241125 | 145800 | 19150655550 | 22200 | 22250 | 22250 | 22150 | 311 |
| 377 | 20241125 | 145700 | 19143749050 | 22250 | 22200 | 22250 | 22200 | 452 |
| 378 | 20241125 | 145600 | 19133707150 | 22200 | 22250 | 22250 | 22150 | 1124 |
| 379 | 20241125 | 145500 | 19108760050 | 22250 | 22150 | 22250 | 22150 | 522 |
| 380 | 20241125 | 145400 | 19097149000 | 22200 | 22200 | 22250 | 22150 | 732 |
| 381 | 20241125 | 145300 | 19080893400 | 22200 | 22200 | 22200 | 22150 | 540 |
| 382 | 20241125 | 145200 | 19068905450 | 22200 | 22250 | 22250 | 22200 | 357 |
| 383 | 20241125 | 145100 | 19060978750 | 22250 | 22250 | 22300 | 22200 | 245 |
| 384 | 20241125 | 145000 | 19055527450 | 22250 | 22250 | 22300 | 22200 | 694 |
| 385 | 20241125 | 144900 | 19040092150 | 22250 | 22200 | 22250 | 22150 | 792 |
| 386 | 20241125 | 144800 | 19022486050 | 22200 | 22200 | 22250 | 22150 | 272 |
| 387 | 20241125 | 144700 | 19016448250 | 22200 | 22200 | 22250 | 22150 | 436 |
| 388 | 20241125 | 144600 | 19006763250 | 22250 | 22200 | 22250 | 22200 | 274 |
| 389 | 20241125 | 144500 | 19000671850 | 22200 | 22200 | 22200 | 22150 | 1459 |
| 390 | 20241125 | 144400 | 18968310300 | 22200 | 22200 | 22200 | 22150 | 404 |
| 391 | 20241125 | 144300 | 18959342150 | 22200 | 22200 | 22250 | 22200 | 1714 |
| 392 | 20241125 | 144200 | 18921234750 | 22200 | 22150 | 22200 | 22150 | 308 |
| 393 | 20241125 | 144100 | 18914397250 | 22200 | 22150 | 22200 | 22150 | 789 |
| 394 | 20241125 | 144000 | 18896903150 | 22150 | 22150 | 22150 | 22100 | 282 |
| 395 | 20241125 | 143900 | 18890667350 | 22100 | 22100 | 22150 | 22100 | 834 |
| 396 | 20241125 | 143800 | 18872230350 | 22100 | 22100 | 22100 | 22000 | 1368 |
| 397 | 20241125 | 143700 | 18842046450 | 22200 | 22150 | 22250 | 22100 | 1545 |
| 398 | 20241125 | 143600 | 18807824300 | 22250 | 22100 | 22250 | 22100 | 435 |
| 399 | 20241125 | 143500 | 18798184600 | 22150 | 22200 | 22200 | 22150 | 334 |
| 400 | 20241125 | 143400 | 18790775950 | 22200 | 22150 | 22200 | 22100 | 868 |
| 401 | 20241125 | 143300 | 18771558150 | 22150 | 22150 | 22200 | 22150 | 451 |
| 402 | 20241125 | 143200 | 18761564250 | 22150 | 22150 | 22200 | 22100 | 671 |
| 403 | 20241125 | 143100 | 18746683750 | 22200 | 22150 | 22200 | 22100 | 849 |
| 404 | 20241125 | 143000 | 18727895350 | 22100 | 22150 | 22200 | 22000 | 16436 |
| 405 | 20241125 | 142900 | 18364900050 | 22200 | 22250 | 22300 | 22200 | 391 |
| 406 | 20241125 | 142800 | 18356209100 | 22250 | 22250 | 22300 | 22200 | 1268 |
| 407 | 20241125 | 142700 | 18328041350 | 22300 | 22350 | 22350 | 22200 | 1415 |
| 408 | 20241125 | 142600 | 18296600900 | 22350 | 22250 | 22350 | 22150 | 2239 |
| 409 | 20241125 | 142500 | 18246695750 | 22250 | 22200 | 22300 | 22200 | 1719 |
| 410 | 20241125 | 142400 | 18208449450 | 22250 | 22250 | 22300 | 22250 | 324 |
| 411 | 20241125 | 142300 | 18201236500 | 22250 | 22250 | 22300 | 22250 | 709 |
| 412 | 20241125 | 142200 | 18185454900 | 22250 | 22250 | 22300 | 22250 | 1230 |
| 413 | 20241125 | 142100 | 18158078700 | 22250 | 22250 | 22300 | 22200 | 426 |
| 414 | 20241125 | 142000 | 18148600200 | 22300 | 22250 | 22300 | 22250 | 508 |
| 415 | 20241125 | 141900 | 18137286700 | 22250 | 22250 | 22250 | 22200 | 892 |
| 416 | 20241125 | 141800 | 18117439800 | 22250 | 22250 | 22250 | 22200 | 120 |
| 417 | 20241125 | 141700 | 18114769900 | 22150 | 22250 | 22250 | 22150 | 418 |
| 418 | 20241125 | 141600 | 18105471550 | 22200 | 22250 | 22250 | 22200 | 203 |
| 419 | 20241125 | 141500 | 18100960550 | 22200 | 22250 | 22250 | 22050 | 281 |
| 420 | 20241125 | 141400 | 18094720100 | 22050 | 22250 | 22250 | 22050 | 2521 |
| 421 | 20241125 | 141300 | 18038975700 | 22250 | 22300 | 22300 | 22100 | 1663 |
| 422 | 20241125 | 141200 | 18002074900 | 22300 | 22150 | 22300 | 22150 | 668 |
| 423 | 20241125 | 141100 | 17987215350 | 22300 | 22250 | 22300 | 22150 | 1361 |
| 424 | 20241125 | 141000 | 17956968700 | 22300 | 22250 | 22300 | 22250 | 339 |
| 425 | 20241125 | 140900 | 17949410000 | 22250 | 22300 | 22300 | 22250 | 920 |
| 426 | 20241125 | 140800 | 17928894600 | 22250 | 22300 | 22300 | 22250 | 707 |
| 427 | 20241125 | 140700 | 17913128850 | 22300 | 22250 | 22300 | 22250 | 520 |
| 428 | 20241125 | 140600 | 17901551550 | 22250 | 22250 | 22300 | 22200 | 548 |
| 429 | 20241125 | 140500 | 17889370100 | 22250 | 22250 | 22300 | 22200 | 800 |
| 430 | 20241125 | 140400 | 17871577050 | 22250 | 22250 | 22250 | 22250 | 240 |
| 431 | 20241125 | 140300 | 17866237050 | 22250 | 22200 | 22250 | 22150 | 429 |
| 432 | 20241125 | 140200 | 17856713850 | 22100 | 22200 | 22200 | 22100 | 842 |
| 433 | 20241125 | 140100 | 17838071350 | 22100 | 22100 | 22200 | 22100 | 592 |
| 434 | 20241125 | 140000 | 17824977250 | 22100 | 22200 | 22200 | 22000 | 1663 |
| 435 | 20241125 | 135900 | 17788299800 | 22200 | 22200 | 22300 | 22100 | 1594 |
| 436 | 20241125 | 135800 | 17752933250 | 22300 | 22250 | 22300 | 22200 | 2171 |
| 437 | 20241125 | 135700 | 17704641300 | 22250 | 22300 | 22300 | 22200 | 109 |
| 438 | 20241125 | 135600 | 17702216250 | 22300 | 22250 | 22300 | 22250 | 1095 |
| 439 | 20241125 | 135500 | 17677834950 | 22250 | 22300 | 22300 | 22200 | 828 |
| 440 | 20241125 | 135400 | 17659407500 | 22250 | 22150 | 22300 | 22150 | 1003 |
| 441 | 20241125 | 135300 | 17637095850 | 22250 | 22250 | 22250 | 22200 | 213 |
| 442 | 20241125 | 135200 | 17632364350 | 22250 | 22250 | 22250 | 22150 | 721 |
| 443 | 20241125 | 135100 | 17616356750 | 22250 | 22250 | 22250 | 22150 | 310 |
| 444 | 20241125 | 135000 | 17609468650 | 22250 | 22250 | 22250 | 22150 | 1923 |
| 445 | 20241125 | 134900 | 17566716450 | 22250 | 22200 | 22250 | 22150 | 192 |
| 446 | 20241125 | 134800 | 17562451650 | 22200 | 22200 | 22200 | 22150 | 97 |
| 447 | 20241125 | 134700 | 17560299550 | 22200 | 22200 | 22200 | 22200 | 448 |
| 448 | 20241125 | 134600 | 17550353950 | 22200 | 22150 | 22200 | 22100 | 707 |
| 449 | 20241125 | 134500 | 17534690000 | 22050 | 22100 | 22100 | 22050 | 407 |
| 450 | 20241125 | 134400 | 17525696550 | 22100 | 22150 | 22200 | 22100 | 335 |
| 451 | 20241125 | 134300 | 17518286000 | 22150 | 22200 | 22200 | 22150 | 58 |
| 452 | 20241125 | 134200 | 17517001050 | 22150 | 22150 | 22200 | 22100 | 364 |
| 453 | 20241125 | 134100 | 17508945650 | 22100 | 22150 | 22250 | 22100 | 5275 |
| 454 | 20241125 | 134000 | 17391876750 | 22150 | 22100 | 22150 | 22100 | 101 |
| 455 | 20241125 | 133900 | 17389643700 | 22050 | 22100 | 22100 | 22050 | 250 |
| 456 | 20241125 | 133800 | 17384118950 | 22100 | 22050 | 22100 | 22050 | 125 |
| 457 | 20241125 | 133700 | 17381357250 | 22050 | 22050 | 22050 | 22000 | 388 |
| 458 | 20241125 | 133600 | 17372804300 | 22050 | 22100 | 22100 | 22000 | 329 |
| 459 | 20241125 | 133500 | 17365549900 | 22100 | 22100 | 22150 | 22050 | 827 |
| 460 | 20241125 | 133400 | 17347275600 | 22150 | 22150 | 22150 | 22100 | 115 |
| 461 | 20241125 | 133300 | 17344730100 | 22150 | 22150 | 22150 | 22100 | 145 |
| 462 | 20241125 | 133200 | 17341518850 | 22150 | 22150 | 22200 | 22150 | 147 |
| 463 | 20241125 | 133100 | 17338261700 | 22100 | 22150 | 22200 | 22100 | 251 |
| 464 | 20241125 | 133000 | 17332703250 | 22150 | 22100 | 22150 | 22100 | 570 |
| 465 | 20241125 | 132900 | 17320082750 | 22100 | 22150 | 22150 | 22100 | 922 |
| 466 | 20241125 | 132800 | 17299681650 | 22150 | 22150 | 22150 | 22100 | 211 |
| 467 | 20241125 | 132700 | 17295008650 | 22150 | 22150 | 22150 | 22100 | 702 |
| 468 | 20241125 | 132600 | 17279460100 | 22100 | 22050 | 22100 | 22050 | 1892 |
| 469 | 20241125 | 132500 | 17237665550 | 22200 | 22100 | 22200 | 22050 | 4363 |
| 470 | 20241125 | 132400 | 17140978000 | 22050 | 21950 | 22100 | 21950 | 2488 |
| 471 | 20241125 | 132300 | 17086195450 | 22000 | 21900 | 22000 | 21850 | 1076 |
| 472 | 20241125 | 132200 | 17062590800 | 21900 | 21850 | 21900 | 21800 | 271 |
| 473 | 20241125 | 132100 | 17056661800 | 21850 | 21700 | 21850 | 21700 | 2996 |
| 474 | 20241125 | 132000 | 16991501150 | 21700 | 21850 | 21850 | 21700 | 1926 |
| 475 | 20241125 | 131900 | 16949613750 | 21850 | 21800 | 21850 | 21800 | 436 |
| 476 | 20241125 | 131800 | 16940094900 | 21800 | 21800 | 21850 | 21700 | 1910 |
| 477 | 20241125 | 131700 | 16898548450 | 21700 | 21800 | 21900 | 21700 | 1300 |
| 478 | 20241125 | 131600 | 16870266350 | 21800 | 21950 | 21950 | 21750 | 7351 |
| 479 | 20241125 | 131500 | 16709657550 | 21950 | 21950 | 21950 | 21900 | 96 |
| 480 | 20241125 | 131400 | 16707552850 | 21900 | 21950 | 21950 | 21900 | 365 |
| 481 | 20241125 | 131300 | 16699553700 | 21950 | 21900 | 21950 | 21850 | 602 |
| 482 | 20241125 | 131200 | 16686360300 | 21950 | 21900 | 21950 | 21850 | 177 |
| 483 | 20241125 | 131100 | 16682483500 | 21900 | 21850 | 22000 | 21850 | 1909 |
| 484 | 20241125 | 131000 | 16640693000 | 21900 | 21850 | 21900 | 21800 | 2632 |
| 485 | 20241125 | 130900 | 16583229850 | 21850 | 21900 | 21950 | 21850 | 1338 |
| 486 | 20241125 | 130800 | 16553985800 | 21900 | 21950 | 22000 | 21800 | 4304 |
| 487 | 20241125 | 130700 | 16459795400 | 22000 | 21950 | 22000 | 21900 | 411 |
| 488 | 20241125 | 130600 | 16450769050 | 21950 | 22000 | 22050 | 21900 | 1395 |
| 489 | 20241125 | 130500 | 16420135450 | 22000 | 21950 | 22050 | 21900 | 1421 |
| 490 | 20241125 | 130400 | 16388905900 | 21900 | 22000 | 22000 | 21900 | 2495 |
| 491 | 20241125 | 130300 | 16334192100 | 22000 | 21950 | 22000 | 21950 | 744 |
| 492 | 20241125 | 130200 | 16317838000 | 22000 | 22000 | 22100 | 22000 | 2470 |
| 493 | 20241125 | 130100 | 16263496100 | 22100 | 22050 | 22100 | 22000 | 13168 |
| 494 | 20241125 | 130000 | 15973771850 | 22100 | 22100 | 22100 | 22000 | 3046 |
| 495 | 20241125 | 125900 | 15906628000 | 22100 | 22100 | 22150 | 22050 | 7315 |
| 496 | 20241125 | 125800 | 15745163300 | 22100 | 22150 | 22200 | 22100 | 580 |
| 497 | 20241125 | 125700 | 15732337500 | 22150 | 22200 | 22200 | 22150 | 1532 |
| 498 | 20241125 | 125600 | 15698394500 | 22150 | 22150 | 22200 | 22150 | 263 |
| 499 | 20241125 | 125500 | 15692560050 | 22250 | 22200 | 22250 | 22200 | 1664 |
| 500 | 20241125 | 125400 | 15655617450 | 22200 | 22300 | 22350 | 22100 | 8727 |
| 501 | 20241125 | 125300 | 15462088300 | 22250 | 22300 | 22350 | 22250 | 1632 |
| 502 | 20241125 | 125200 | 15425763450 | 22300 | 22300 | 22350 | 22250 | 1705 |
| 503 | 20241125 | 125100 | 15387797900 | 22300 | 22350 | 22350 | 22250 | 1468 |
| 504 | 20241125 | 125000 | 15355069300 | 22350 | 22300 | 22350 | 22250 | 756 |
| 505 | 20241125 | 124900 | 15338183050 | 22300 | 22350 | 22350 | 22250 | 2793 |
| 506 | 20241125 | 124800 | 15275896500 | 22350 | 22400 | 22400 | 22300 | 596 |
| 507 | 20241125 | 124700 | 15262576650 | 22300 | 22350 | 22400 | 22300 | 352 |
| 508 | 20241125 | 124600 | 15254703700 | 22350 | 22400 | 22400 | 22350 | 1377 |
| 509 | 20241125 | 124500 | 15223926950 | 22350 | 22400 | 22400 | 22350 | 111 |
| 510 | 20241125 | 124400 | 15221443450 | 22350 | 22350 | 22400 | 22350 | 209 |
| 511 | 20241125 | 124300 | 15216770600 | 22350 | 22400 | 22400 | 22350 | 237 |
| 512 | 20241125 | 124200 | 15211469750 | 22350 | 22400 | 22400 | 22350 | 61 |
| 513 | 20241125 | 124100 | 15210105900 | 22400 | 22400 | 22400 | 22400 | 165 |
| 514 | 20241125 | 124000 | 15206409900 | 22350 | 22400 | 22400 | 22350 | 343 |
| 515 | 20241125 | 123900 | 15198729350 | 22400 | 22450 | 22450 | 22400 | 7 |
| 516 | 20241125 | 123800 | 15198572450 | 22400 | 22450 | 22450 | 22400 | 271 |
| 517 | 20241125 | 123700 | 15192498550 | 22400 | 22400 | 22450 | 22400 | 54 |
| 518 | 20241125 | 123600 | 15191288800 | 22450 | 22400 | 22450 | 22400 | 101 |
| 519 | 20241125 | 123500 | 15189023400 | 22450 | 22350 | 22450 | 22350 | 219 |
| 520 | 20241125 | 123400 | 15184124400 | 22350 | 22400 | 22450 | 22350 | 328 |
| 521 | 20241125 | 123300 | 15176792050 | 22400 | 22450 | 22450 | 22300 | 2850 |
| 522 | 20241125 | 123200 | 15113150000 | 22450 | 22450 | 22500 | 22350 | 1159 |
| 523 | 20241125 | 123100 | 15087174450 | 22450 | 22450 | 22500 | 22450 | 63 |
| 524 | 20241125 | 123000 | 15085758200 | 22450 | 22500 | 22550 | 22450 | 2631 |
| 525 | 20241125 | 122900 | 15026537150 | 22450 | 22450 | 22500 | 22400 | 356 |
| 526 | 20241125 | 122800 | 15018546000 | 22400 | 22450 | 22450 | 22400 | 123 |
| 527 | 20241125 | 122700 | 15015788400 | 22450 | 22500 | 22500 | 22400 | 955 |
| 528 | 20241125 | 122600 | 14994390150 | 22500 | 22500 | 22500 | 22400 | 367 |
| 529 | 20241125 | 122500 | 14986153850 | 22500 | 22450 | 22500 | 22450 | 1141 |
| 530 | 20241125 | 122400 | 14960529500 | 22450 | 22400 | 22450 | 22350 | 191 |
| 531 | 20241125 | 122300 | 14956242950 | 22400 | 22400 | 22450 | 22350 | 634 |
| 532 | 20241125 | 122200 | 14942040150 | 22350 | 22350 | 22400 | 22350 | 231 |
| 533 | 20241125 | 122100 | 14936876100 | 22350 | 22400 | 22400 | 22350 | 182 |
| 534 | 20241125 | 122000 | 14932801850 | 22350 | 22400 | 22400 | 22350 | 199 |
| 535 | 20241125 | 121900 | 14928349700 | 22400 | 22400 | 22400 | 22400 | 151 |
| 536 | 20241125 | 121800 | 14924967300 | 22400 | 22450 | 22450 | 22400 | 89 |
| 537 | 20241125 | 121700 | 14922971000 | 22450 | 22400 | 22450 | 22400 | 160 |
| 538 | 20241125 | 121600 | 14919384750 | 22400 | 22450 | 22450 | 22400 | 103 |
| 539 | 20241125 | 121500 | 14917077150 | 22450 | 22400 | 22450 | 22350 | 745 |
| 540 | 20241125 | 121400 | 14900413950 | 22400 | 22450 | 22450 | 22400 | 1498 |
| 541 | 20241125 | 121300 | 14866851350 | 22450 | 22400 | 22450 | 22400 | 28 |
| 542 | 20241125 | 121200 | 14866222800 | 22450 | 22450 | 22450 | 22400 | 203 |
| 543 | 20241125 | 121100 | 14861665600 | 22450 | 22400 | 22450 | 22400 | 60 |
| 544 | 20241125 | 121000 | 14860321250 | 22450 | 22450 | 22450 | 22450 | 613 |
| 545 | 20241125 | 120900 | 14846559400 | 22450 | 22450 | 22450 | 22450 | 42 |
| 546 | 20241125 | 120800 | 14845616500 | 22450 | 22400 | 22450 | 22400 | 184 |
| 547 | 20241125 | 120700 | 14841493350 | 22400 | 22450 | 22450 | 22400 | 95 |
| 548 | 20241125 | 120600 | 14839360900 | 22450 | 22450 | 22450 | 22400 | 66 |
| 549 | 20241125 | 120500 | 14837880200 | 22450 | 22450 | 22450 | 22450 | 298 |
| 550 | 20241125 | 120400 | 14831190100 | 22450 | 22450 | 22450 | 22450 | 681 |
| 551 | 20241125 | 120300 | 14815901650 | 22450 | 22400 | 22450 | 22400 | 28 |
| 552 | 20241125 | 120200 | 14815273200 | 22400 | 22400 | 22450 | 22350 | 786 |
| 553 | 20241125 | 120100 | 14797664700 | 22400 | 22400 | 22450 | 22400 | 706 |
| 554 | 20241125 | 120000 | 14781847600 | 22400 | 22400 | 22400 | 22350 | 221 |
| 555 | 20241125 | 115900 | 14776897500 | 22400 | 22400 | 22400 | 22400 | 158 |
| 556 | 20241125 | 115800 | 14773358300 | 22400 | 22400 | 22400 | 22350 | 385 |
| 557 | 20241125 | 115700 | 14764735500 | 22350 | 22400 | 22400 | 22350 | 195 |
| 558 | 20241125 | 115600 | 14760373350 | 22350 | 22400 | 22400 | 22350 | 96 |
| 559 | 20241125 | 115500 | 14758223550 | 22400 | 22400 | 22400 | 22350 | 120 |
| 560 | 20241125 | 115400 | 14755535800 | 22350 | 22400 | 22400 | 22350 | 240 |
| 561 | 20241125 | 115300 | 14750159900 | 22400 | 22400 | 22400 | 22350 | 41 |
| 562 | 20241125 | 115200 | 14749242050 | 22350 | 22400 | 22400 | 22350 | 70 |
| 563 | 20241125 | 115100 | 14747674750 | 22400 | 22400 | 22400 | 22300 | 2293 |
| 564 | 20241125 | 115000 | 14696423100 | 22400 | 22400 | 22400 | 22350 | 398 |
| 565 | 20241125 | 114900 | 14687508950 | 22400 | 22350 | 22400 | 22350 | 341 |
| 566 | 20241125 | 114800 | 14679886450 | 22300 | 22350 | 22350 | 22300 | 388 |
| 567 | 20241125 | 114700 | 14671215900 | 22350 | 22350 | 22350 | 22300 | 113 |
| 568 | 20241125 | 114600 | 14668690400 | 22350 | 22350 | 22350 | 22300 | 155 |
| 569 | 20241125 | 114500 | 14665230600 | 22350 | 22350 | 22350 | 22300 | 114 |
| 570 | 20241125 | 114400 | 14662684700 | 22350 | 22400 | 22400 | 22350 | 130 |
| 571 | 20241125 | 114300 | 14659777900 | 22400 | 22350 | 22400 | 22300 | 468 |
| 572 | 20241125 | 114200 | 14649318150 | 22400 | 22400 | 22400 | 22350 | 185 |
| 573 | 20241125 | 114100 | 14645178350 | 22400 | 22400 | 22400 | 22350 | 106 |
| 574 | 20241125 | 114000 | 14642806900 | 22400 | 22400 | 22400 | 22350 | 568 |
| 575 | 20241125 | 113900 | 14630105350 | 22400 | 22400 | 22400 | 22350 | 1225 |
| 576 | 20241125 | 113800 | 14602667800 | 22450 | 22450 | 22450 | 22350 | 237 |
| 577 | 20241125 | 113700 | 14597360200 | 22450 | 22450 | 22450 | 22450 | 123 |
| 578 | 20241125 | 113600 | 14594598850 | 22450 | 22450 | 22450 | 22450 | 276 |
| 579 | 20241125 | 113500 | 14588402650 | 22450 | 22350 | 22450 | 22350 | 682 |
| 580 | 20241125 | 113400 | 14573096500 | 22400 | 22350 | 22400 | 22350 | 232 |
| 581 | 20241125 | 113300 | 14567900100 | 22400 | 22400 | 22400 | 22350 | 32 |
| 582 | 20241125 | 113200 | 14567184000 | 22400 | 22350 | 22400 | 22350 | 132 |
| 583 | 20241125 | 113100 | 14564228750 | 22350 | 22400 | 22400 | 22350 | 139 |
| 584 | 20241125 | 113000 | 14561115450 | 22400 | 22400 | 22400 | 22350 | 101 |
| 585 | 20241125 | 112900 | 14558853100 | 22350 | 22350 | 22350 | 22300 | 566 |
| 586 | 20241125 | 112800 | 14546203050 | 22350 | 22350 | 22350 | 22300 | 233 |
| 587 | 20241125 | 112700 | 14540998800 | 22350 | 22350 | 22350 | 22350 | 77 |
| 588 | 20241125 | 112600 | 14539277850 | 22300 | 22350 | 22350 | 22300 | 30 |
| 589 | 20241125 | 112500 | 14538608300 | 22350 | 22300 | 22350 | 22300 | 208 |
| 590 | 20241125 | 112400 | 14533968150 | 22300 | 22300 | 22350 | 22300 | 212 |
| 591 | 20241125 | 112300 | 14529236700 | 22300 | 22300 | 22300 | 22250 | 381 |
| 592 | 20241125 | 112200 | 14520751450 | 22300 | 22300 | 22350 | 22300 | 523 |
| 593 | 20241125 | 112100 | 14509087050 | 22300 | 22350 | 22350 | 22300 | 246 |
| 594 | 20241125 | 112000 | 14503598850 | 22350 | 22350 | 22350 | 22300 | 551 |
| 595 | 20241125 | 111900 | 14491306000 | 22350 | 22350 | 22350 | 22300 | 123 |
| 596 | 20241125 | 111800 | 14488557250 | 22300 | 22400 | 22400 | 22250 | 1631 |
| 597 | 20241125 | 111700 | 14452177200 | 22400 | 22400 | 22400 | 22350 | 97 |
| 598 | 20241125 | 111600 | 14450006000 | 22350 | 22400 | 22400 | 22350 | 153 |
| 599 | 20241125 | 111500 | 14446584650 | 22400 | 22300 | 22400 | 22300 | 1182 |
| 600 | 20241125 | 111400 | 14420168100 | 22350 | 22300 | 22350 | 22300 | 397 |
| 601 | 20241125 | 111300 | 14411309800 | 22350 | 22300 | 22350 | 22250 | 400 |
| 602 | 20241125 | 111200 | 14402382400 | 22350 | 22350 | 22350 | 22300 | 571 |
| 603 | 20241125 | 111100 | 14389636950 | 22300 | 22200 | 22300 | 22200 | 2903 |
| 604 | 20241125 | 111000 | 14325065450 | 22250 | 22250 | 22250 | 22200 | 403 |
| 605 | 20241125 | 110900 | 14316110650 | 22250 | 22350 | 22350 | 22250 | 3818 |
| 606 | 20241125 | 110800 | 14231051400 | 22300 | 22450 | 22450 | 22300 | 1731 |
| 607 | 20241125 | 110700 | 14192334400 | 22400 | 22500 | 22500 | 22400 | 178 |
| 608 | 20241125 | 110600 | 14188343150 | 22400 | 22500 | 22500 | 22400 | 367 |
| 609 | 20241125 | 110500 | 14180104350 | 22500 | 22450 | 22550 | 22450 | 667 |
| 610 | 20241125 | 110400 | 14165097350 | 22400 | 22350 | 22450 | 22350 | 260 |
| 611 | 20241125 | 110300 | 14159274750 | 22350 | 22400 | 22400 | 22350 | 250 |
| 612 | 20241125 | 110200 | 14153678400 | 22400 | 22400 | 22400 | 22350 | 295 |
| 613 | 20241125 | 110100 | 14147070450 | 22400 | 22500 | 22500 | 22350 | 2351 |
| 614 | 20241125 | 110000 | 14094457950 | 22500 | 22550 | 22550 | 22500 | 2182 |
| 615 | 20241125 | 105900 | 14045298200 | 22550 | 22500 | 22550 | 22500 | 868 |
| 616 | 20241125 | 105800 | 14025742950 | 22500 | 22450 | 22500 | 22450 | 952 |
| 617 | 20241125 | 105700 | 14004346650 | 22450 | 22450 | 22450 | 22400 | 360 |
| 618 | 20241125 | 105600 | 13996265550 | 22450 | 22450 | 22450 | 22400 | 1600 |
| 619 | 20241125 | 105500 | 13960399250 | 22450 | 22450 | 22500 | 22450 | 639 |
| 620 | 20241125 | 105400 | 13946047050 | 22450 | 22500 | 22550 | 22450 | 1241 |
| 621 | 20241125 | 105300 | 13918151050 | 22500 | 22500 | 22550 | 22500 | 820 |
| 622 | 20241125 | 105200 | 13899691250 | 22450 | 22350 | 22550 | 22300 | 3492 |
| 623 | 20241125 | 105100 | 13821375950 | 22350 | 22350 | 22400 | 22350 | 1061 |
| 624 | 20241125 | 105000 | 13797645350 | 22400 | 22400 | 22400 | 22350 | 796 |
| 625 | 20241125 | 104900 | 13779820750 | 22400 | 22400 | 22450 | 22400 | 965 |
| 626 | 20241125 | 104800 | 13758198050 | 22400 | 22350 | 22450 | 22350 | 740 |
| 627 | 20241125 | 104700 | 13741624350 | 22350 | 22400 | 22400 | 22300 | 2631 |
| 628 | 20241125 | 104600 | 13682893750 | 22400 | 22400 | 22450 | 22300 | 5472 |
| 629 | 20241125 | 104500 | 13560823500 | 22400 | 22350 | 22400 | 22350 | 710 |
| 630 | 20241125 | 104400 | 13544919550 | 22400 | 22350 | 22450 | 22350 | 1156 |
| 631 | 20241125 | 104300 | 13519028300 | 22450 | 22400 | 22450 | 22350 | 2916 |
| 632 | 20241125 | 104200 | 13453805350 | 22400 | 22350 | 22450 | 22350 | 939 |
| 633 | 20241125 | 104100 | 13432771750 | 22350 | 22400 | 22400 | 22350 | 650 |
| 634 | 20241125 | 104000 | 13418215550 | 22400 | 22450 | 22450 | 22350 | 944 |
| 635 | 20241125 | 103900 | 13397087250 | 22350 | 22650 | 22650 | 22300 | 29453 |
| 636 | 20241125 | 103800 | 12737297550 | 22650 | 22600 | 22650 | 22500 | 4700 |
| 637 | 20241125 | 103700 | 12631220850 | 22600 | 22550 | 22600 | 22500 | 729 |
| 638 | 20241125 | 103600 | 12614753100 | 22550 | 22500 | 22600 | 22450 | 2660 |
| 639 | 20241125 | 103500 | 12554759100 | 22550 | 22550 | 22750 | 22400 | 11466 |
| 640 | 20241125 | 103400 | 12295866050 | 22600 | 22800 | 22800 | 22600 | 18627 |
| 641 | 20241125 | 103300 | 11874038900 | 22750 | 22800 | 22850 | 22750 | 1303 |
| 642 | 20241125 | 103200 | 11844380300 | 22750 | 22800 | 22800 | 22550 | 2153 |
| 643 | 20241125 | 103100 | 11795422350 | 22800 | 22600 | 22800 | 22600 | 5410 |
| 644 | 20241125 | 103000 | 11672484500 | 22550 | 22650 | 22700 | 22550 | 1178 |
| 645 | 20241125 | 102900 | 11645864950 | 22700 | 22750 | 22750 | 22600 | 1297 |
| 646 | 20241125 | 102800 | 11616479350 | 22700 | 22650 | 22700 | 22500 | 869 |
| 647 | 20241125 | 102700 | 11596785000 | 22700 | 22750 | 22750 | 22400 | 4080 |
| 648 | 20241125 | 102600 | 11504752100 | 22700 | 22550 | 22800 | 22450 | 4404 |
| 649 | 20241125 | 102500 | 11405068000 | 22550 | 22650 | 22650 | 22500 | 2566 |
| 650 | 20241125 | 102400 | 11347277350 | 22650 | 22700 | 22700 | 22550 | 1488 |
| 651 | 20241125 | 102300 | 11313650450 | 22700 | 22600 | 22700 | 22550 | 1269 |
| 652 | 20241125 | 102200 | 11284951600 | 22650 | 22650 | 22650 | 22550 | 2078 |
| 653 | 20241125 | 102100 | 11238031700 | 22650 | 22650 | 22650 | 22600 | 1158 |
| 654 | 20241125 | 102000 | 11211816500 | 22650 | 22750 | 22800 | 22600 | 4671 |
| 655 | 20241125 | 101900 | 11105995450 | 22800 | 22800 | 22850 | 22750 | 654 |
| 656 | 20241125 | 101800 | 11091100400 | 22850 | 22750 | 22850 | 22750 | 928 |
| 657 | 20241125 | 101700 | 11069935600 | 22800 | 22700 | 22800 | 22700 | 638 |
| 658 | 20241125 | 101600 | 11055415500 | 22700 | 22700 | 22750 | 22700 | 565 |
| 659 | 20241125 | 101500 | 11042568750 | 22750 | 22800 | 22800 | 22650 | 503 |
| 660 | 20241125 | 101400 | 11031141750 | 22750 | 22800 | 22800 | 22700 | 794 |
| 661 | 20241125 | 101300 | 11013078750 | 22800 | 22700 | 22800 | 22700 | 510 |
| 662 | 20241125 | 101200 | 11001473300 | 22750 | 22700 | 22800 | 22650 | 1851 |
| 663 | 20241125 | 101100 | 10959359650 | 22700 | 22750 | 22800 | 22700 | 1608 |
| 664 | 20241125 | 101000 | 10922834850 | 22800 | 22750 | 22850 | 22650 | 1819 |
| 665 | 20241125 | 100900 | 10881478550 | 22800 | 22700 | 22800 | 22650 | 931 |
| 666 | 20241125 | 100800 | 10860309550 | 22650 | 22700 | 22700 | 22650 | 851 |
| 667 | 20241125 | 100700 | 10841000200 | 22700 | 22700 | 22750 | 22650 | 1238 |
| 668 | 20241125 | 100600 | 10812892000 | 22650 | 22800 | 22800 | 22650 | 2745 |
| 669 | 20241125 | 100500 | 10750556350 | 22800 | 22800 | 22800 | 22750 | 1594 |
| 670 | 20241125 | 100400 | 10714232150 | 22800 | 22700 | 22800 | 22700 | 2858 |
| 671 | 20241125 | 100300 | 10649288250 | 22750 | 22850 | 22950 | 22700 | 5060 |
| 672 | 20241125 | 100200 | 10533850450 | 22850 | 23000 | 23050 | 22850 | 7009 |
| 673 | 20241125 | 100100 | 10373114550 | 23000 | 22950 | 23000 | 22900 | 6239 |
| 674 | 20241125 | 100000 | 10229645850 | 22900 | 22850 | 23000 | 22850 | 5437 |
| 675 | 20241125 | 095900 | 10104926800 | 22900 | 22900 | 22900 | 22750 | 3960 |
| 676 | 20241125 | 095800 | 10014503850 | 22900 | 22800 | 22950 | 22800 | 10262 |
| 677 | 20241125 | 095700 | 9779815900 | 22750 | 22750 | 22800 | 22700 | 1288 |
| 678 | 20241125 | 095600 | 9750496250 | 22750 | 22750 | 22850 | 22700 | 1980 |
| 679 | 20241125 | 095500 | 9705361000 | 22800 | 22700 | 22900 | 22700 | 8597 |
| 680 | 20241125 | 095400 | 9509394800 | 22650 | 22500 | 22700 | 22500 | 3832 |
| 681 | 20241125 | 095300 | 9422766000 | 22500 | 22300 | 22600 | 22300 | 3558 |
| 682 | 20241125 | 095200 | 9342713900 | 22300 | 22350 | 22400 | 22300 | 2045 |
| 683 | 20241125 | 095100 | 9297015150 | 22300 | 22350 | 22350 | 22150 | 5300 |
| 684 | 20241125 | 095000 | 9179294500 | 22350 | 22300 | 22350 | 22200 | 2737 |
| 685 | 20241125 | 094900 | 9118343000 | 22250 | 22550 | 22600 | 22200 | 6733 |
| 686 | 20241125 | 094800 | 8967806850 | 22600 | 22500 | 22600 | 22450 | 1987 |
| 687 | 20241125 | 094700 | 8922986600 | 22500 | 22700 | 22700 | 22450 | 6274 |
| 688 | 20241125 | 094600 | 8781390400 | 22700 | 22650 | 22750 | 22550 | 9159 |
| 689 | 20241125 | 094500 | 8573607050 | 22600 | 22600 | 22650 | 22500 | 1936 |
| 690 | 20241125 | 094400 | 8529857600 | 22600 | 22600 | 22650 | 22550 | 3119 |
| 691 | 20241125 | 094300 | 8459453650 | 22550 | 22350 | 22550 | 22300 | 4615 |
| 692 | 20241125 | 094200 | 8356030900 | 22350 | 22350 | 22500 | 22300 | 6024 |
| 693 | 20241125 | 094100 | 8221359600 | 22350 | 22450 | 22500 | 22350 | 2289 |
| 694 | 20241125 | 094000 | 8170033350 | 22500 | 22550 | 22650 | 22450 | 2596 |
| 695 | 20241125 | 093900 | 8111492150 | 22650 | 22500 | 22650 | 22400 | 4468 |
| 696 | 20241125 | 093800 | 8010742400 | 22550 | 22500 | 22600 | 22450 | 4237 |
| 697 | 20241125 | 093700 | 7915304150 | 22500 | 22700 | 22750 | 22500 | 5058 |
| 698 | 20241125 | 093600 | 7800656300 | 22700 | 22600 | 22750 | 22600 | 7162 |
| 699 | 20241125 | 093500 | 7638201400 | 22650 | 22600 | 22650 | 22550 | 5064 |
| 700 | 20241125 | 093400 | 7523786200 | 22600 | 22700 | 22750 | 22600 | 6911 |
| 701 | 20241125 | 093300 | 7366945200 | 22650 | 22600 | 22700 | 22550 | 3180 |
| 702 | 20241125 | 093200 | 7294926550 | 22600 | 22550 | 22650 | 22500 | 2284 |
| 703 | 20241125 | 093100 | 7243346950 | 22500 | 22650 | 22650 | 22500 | 4205 |
| 704 | 20241125 | 093000 | 7148483000 | 22650 | 22600 | 22700 | 22550 | 4207 |
| 705 | 20241125 | 092900 | 7053168200 | 22600 | 22700 | 22700 | 22450 | 11801 |
| 706 | 20241125 | 092800 | 6787058350 | 22700 | 22450 | 22700 | 22450 | 6190 |
| 707 | 20241125 | 092700 | 6647261650 | 22450 | 22200 | 22500 | 22150 | 10299 |
| 708 | 20241125 | 092600 | 6416907900 | 22250 | 22200 | 22250 | 22000 | 4318 |
| 709 | 20241125 | 092500 | 6321338700 | 22250 | 22100 | 22350 | 22100 | 5073 |
| 710 | 20241125 | 092400 | 6208485700 | 22150 | 22200 | 22300 | 22050 | 5564 |
| 711 | 20241125 | 092300 | 6085086600 | 22200 | 22350 | 22400 | 22150 | 3810 |
| 712 | 20241125 | 092200 | 6000190000 | 22200 | 22500 | 22500 | 22000 | 10169 |
| 713 | 20241125 | 092100 | 5773414250 | 22500 | 22500 | 22550 | 22400 | 4579 |
| 714 | 20241125 | 092000 | 5670546900 | 22500 | 22400 | 22550 | 22350 | 5837 |
| 715 | 20241125 | 091900 | 5539466050 | 22450 | 22300 | 22450 | 22200 | 2853 |
| 716 | 20241125 | 091800 | 5475714750 | 22300 | 22500 | 22650 | 22300 | 7351 |
| 717 | 20241125 | 091700 | 5310468550 | 22550 | 22350 | 22650 | 22350 | 16787 |
| 718 | 20241125 | 091600 | 4932628500 | 22350 | 22350 | 22350 | 22250 | 2994 |
| 719 | 20241125 | 091500 | 4865858950 | 22350 | 22150 | 22350 | 22150 | 2969 |
| 720 | 20241125 | 091400 | 4799704450 | 22150 | 22050 | 22200 | 22000 | 6699 |
| 721 | 20241125 | 091300 | 4651703600 | 22050 | 22150 | 22150 | 22000 | 4054 |
| 722 | 20241125 | 091200 | 4562338400 | 22100 | 21950 | 22150 | 21950 | 2774 |
| 723 | 20241125 | 091100 | 4501177300 | 22050 | 22100 | 22100 | 21900 | 8058 |
| 724 | 20241125 | 091000 | 4323987700 | 22100 | 22450 | 22450 | 21900 | 14093 |
| 725 | 20241125 | 090900 | 4012580250 | 22400 | 22300 | 22450 | 22100 | 13498 |
| 726 | 20241125 | 090800 | 3712478850 | 22300 | 22450 | 22500 | 22200 | 20574 |
| 727 | 20241125 | 090700 | 3253001650 | 22450 | 22000 | 22450 | 22000 | 33838 |
| 728 | 20241125 | 090600 | 2499222600 | 22000 | 21900 | 22050 | 21900 | 18486 |
| 729 | 20241125 | 090500 | 2092735600 | 21900 | 21800 | 22150 | 21800 | 28355 |
| 730 | 20241125 | 090400 | 1469067850 | 21800 | 21900 | 21950 | 21750 | 6183 |
| 731 | 20241125 | 090300 | 1334060550 | 21900 | 21600 | 21950 | 21600 | 21235 |
| 732 | 20241125 | 090200 | 870618000 | 21600 | 21550 | 21750 | 21450 | 6421 |
| 733 | 20241125 | 090100 | 732038450 | 21450 | 21550 | 21750 | 21450 | 12449 |
| 734 | 20241125 | 090000 | 463321750 | 21550 | 21500 | 21850 | 21350 | 21283 |