40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 210900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 24472 |
| 3 | 20241216 | 210800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20241216 | 210700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20241216 | 210600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20241216 | 210500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20241216 | 210400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20241216 | 210300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20241216 | 210200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20241216 | 210100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20241216 | 210000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20241216 | 205900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20241216 | 205800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20241216 | 205700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20241216 | 205600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20241216 | 205500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20241216 | 205400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20241216 | 205300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20241216 | 205200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20241216 | 205100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20241216 | 205000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20241216 | 204900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20241216 | 204800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20241216 | 204700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20241216 | 204600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20241216 | 204500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20241216 | 204400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20241216 | 204300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20241216 | 204200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20241216 | 204100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20241216 | 204000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20241216 | 203900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 24472 |
| 33 | 20241216 | 203800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20241216 | 203700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20241216 | 203600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20241216 | 203500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20241216 | 203400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20241216 | 203300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20241216 | 203200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20241216 | 203100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20241216 | 203000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20241216 | 202900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20241216 | 202800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20241216 | 202700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20241216 | 202600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20241216 | 202500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20241216 | 202400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20241216 | 202300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20241216 | 202200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20241216 | 202100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20241216 | 202000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20241216 | 201900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20241216 | 201800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20241216 | 201700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20241216 | 201600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20241216 | 201500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20241216 | 201400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20241216 | 201300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20241216 | 201200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20241216 | 201100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20241216 | 201000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20241216 | 200900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 24472 |
| 63 | 20241216 | 200800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20241216 | 200700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20241216 | 200600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20241216 | 200500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20241216 | 200400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20241216 | 200300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20241216 | 200200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20241216 | 200100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20241216 | 200000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20241216 | 195900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20241216 | 195800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20241216 | 195700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20241216 | 195600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20241216 | 195500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20241216 | 195400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20241216 | 195300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20241216 | 195200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20241216 | 195100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20241216 | 195000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20241216 | 194900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20241216 | 194800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20241216 | 194700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20241216 | 194600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20241216 | 194500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20241216 | 194400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20241216 | 194300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20241216 | 194200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20241216 | 194100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20241216 | 194000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20241216 | 193900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 24472 |
| 93 | 20241216 | 193800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20241216 | 193700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20241216 | 193600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20241216 | 193500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20241216 | 193400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20241216 | 193300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20241216 | 193200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20241216 | 193100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20241216 | 193000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20241216 | 192900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20241216 | 192800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20241216 | 192700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20241216 | 192600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20241216 | 192500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20241216 | 192400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20241216 | 192300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20241216 | 192200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20241216 | 192100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20241216 | 192000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20241216 | 191900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20241216 | 191800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20241216 | 191700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20241216 | 191600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20241216 | 191500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20241216 | 191400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20241216 | 191300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20241216 | 191200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20241216 | 191100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20241216 | 191000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20241216 | 190900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 24472 |
| 123 | 20241216 | 190800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20241216 | 190700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20241216 | 190600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20241216 | 190500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20241216 | 190400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20241216 | 190300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20241216 | 190200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20241216 | 190100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20241216 | 190000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20241216 | 185900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20241216 | 185800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20241216 | 185700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20241216 | 185600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20241216 | 185500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20241216 | 185400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20241216 | 185300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20241216 | 185200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20241216 | 185100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20241216 | 185000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20241216 | 184900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20241216 | 184800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20241216 | 184700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20241216 | 184600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20241216 | 184500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20241216 | 184400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20241216 | 184300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20241216 | 184200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20241216 | 184100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20241216 | 184000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20241216 | 183900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 24472 |
| 153 | 20241216 | 183800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20241216 | 183700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20241216 | 183600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20241216 | 183500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20241216 | 183400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20241216 | 183300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20241216 | 183200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20241216 | 183100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20241216 | 183000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20241216 | 182900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20241216 | 182800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20241216 | 182700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20241216 | 182600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20241216 | 182500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20241216 | 182400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20241216 | 182300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20241216 | 182200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20241216 | 182100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20241216 | 182000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20241216 | 181900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20241216 | 181800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20241216 | 181700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20241216 | 181600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20241216 | 181500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20241216 | 181400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20241216 | 181300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20241216 | 181200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20241216 | 181100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20241216 | 181000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20241216 | 180900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 24472 |
| 183 | 20241216 | 180800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20241216 | 180700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20241216 | 180600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20241216 | 180500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20241216 | 180400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20241216 | 180300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20241216 | 180200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20241216 | 180100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20241216 | 180000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20241216 | 175900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20241216 | 175800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20241216 | 175700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20241216 | 175600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20241216 | 175500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20241216 | 175400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20241216 | 175300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20241216 | 175200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20241216 | 175100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20241216 | 175000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20241216 | 174900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20241216 | 174800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20241216 | 174700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20241216 | 174600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20241216 | 174500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20241216 | 174400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20241216 | 174300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20241216 | 174200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20241216 | 174100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20241216 | 174000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20241216 | 173900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 24472 |
| 213 | 20241216 | 173800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20241216 | 173700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20241216 | 173600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20241216 | 173500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20241216 | 173400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20241216 | 173300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20241216 | 173200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20241216 | 173100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20241216 | 173000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20241216 | 172900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20241216 | 172800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20241216 | 172700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20241216 | 172600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20241216 | 172500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20241216 | 172400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20241216 | 172300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20241216 | 172200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20241216 | 172100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20241216 | 172000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20241216 | 171900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20241216 | 171800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20241216 | 171700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20241216 | 171600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20241216 | 171500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20241216 | 171400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20241216 | 171300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20241216 | 171200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20241216 | 171100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20241216 | 171000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20241216 | 170900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 24472 |
| 243 | 20241216 | 170800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20241216 | 170700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20241216 | 170600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20241216 | 170500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20241216 | 170400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20241216 | 170300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20241216 | 170200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20241216 | 170100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20241216 | 170000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20241216 | 165900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20241216 | 165800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20241216 | 165700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20241216 | 165600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20241216 | 165500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20241216 | 165400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20241216 | 165300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20241216 | 165200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20241216 | 165100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20241216 | 165000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20241216 | 164900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20241216 | 164800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20241216 | 164700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20241216 | 164600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20241216 | 164500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20241216 | 164400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20241216 | 164300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20241216 | 164200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20241216 | 164100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20241216 | 164000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20241216 | 163900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 24472 |
| 273 | 20241216 | 163800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20241216 | 163700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20241216 | 163600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20241216 | 163500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20241216 | 163400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20241216 | 163300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20241216 | 163200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20241216 | 163100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20241216 | 163000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20241216 | 162900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20241216 | 162800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20241216 | 162700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20241216 | 162600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20241216 | 162500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20241216 | 162400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20241216 | 162300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20241216 | 162200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20241216 | 162100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20241216 | 162000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20241216 | 161900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20241216 | 161800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20241216 | 161700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20241216 | 161600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20241216 | 161500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20241216 | 161400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20241216 | 161300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20241216 | 161200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20241216 | 161100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20241216 | 161000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20241216 | 160900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 24472 |
| 303 | 20241216 | 160800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20241216 | 160700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20241216 | 160600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20241216 | 160500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20241216 | 160400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20241216 | 160300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20241216 | 160200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20241216 | 160100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20241216 | 160000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20241216 | 155900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20241216 | 155800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20241216 | 155700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20241216 | 155600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20241216 | 155500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20241216 | 155400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20241216 | 155300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20241216 | 155200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20241216 | 155100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20241216 | 155000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 322 | 20241216 | 154900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 323 | 20241216 | 154800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 324 | 20241216 | 154700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20241216 | 154600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 326 | 20241216 | 154500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 327 | 20241216 | 154400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20241216 | 154300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20241216 | 154200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 330 | 20241216 | 154100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 331 | 20241216 | 154000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 332 | 20241216 | 153900 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 24472 |
| 333 | 20241216 | 153800 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 334 | 20241216 | 153700 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 335 | 20241216 | 153600 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 336 | 20241216 | 153500 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 337 | 20241216 | 153400 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 338 | 20241216 | 153300 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 339 | 20241216 | 153200 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 340 | 20241216 | 153100 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 341 | 20241216 | 153000 | 26070573900 | 25150 | 25150 | 25150 | 25150 | 24472 |
| 342 | 20241216 | 152900 | 25455103100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 343 | 20241216 | 152800 | 25455103100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 344 | 20241216 | 152700 | 25455103100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 345 | 20241216 | 152600 | 25455103100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 346 | 20241216 | 152500 | 25455103100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 347 | 20241216 | 152400 | 25455103100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 348 | 20241216 | 152300 | 25455103100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 349 | 20241216 | 152200 | 25455103100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 350 | 20241216 | 152100 | 25455103100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 351 | 20241216 | 152000 | 25455103100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 352 | 20241216 | 151900 | 25455103100 | 25150 | 25100 | 25150 | 25050 | 4582 |
| 353 | 20241216 | 151800 | 25340032350 | 25100 | 24900 | 25150 | 24900 | 11731 |
| 354 | 20241216 | 151700 | 25046441050 | 24950 | 24950 | 25000 | 24900 | 3407 |
| 355 | 20241216 | 151600 | 24961440400 | 24950 | 24900 | 24950 | 24850 | 1702 |
| 356 | 20241216 | 151500 | 24919060500 | 24900 | 24800 | 24900 | 24750 | 1456 |
| 357 | 20241216 | 151400 | 24882906450 | 24750 | 24800 | 24800 | 24650 | 10480 |
| 358 | 20241216 | 151300 | 24623954400 | 24800 | 24800 | 24850 | 24700 | 5372 |
| 359 | 20241216 | 151200 | 24490942350 | 24800 | 24900 | 24900 | 24800 | 4763 |
| 360 | 20241216 | 151100 | 24372690450 | 24850 | 25000 | 25050 | 24850 | 4818 |
| 361 | 20241216 | 151000 | 24252676200 | 25000 | 25050 | 25050 | 24950 | 4322 |
| 362 | 20241216 | 150900 | 24144606800 | 25050 | 25100 | 25100 | 25000 | 2125 |
| 363 | 20241216 | 150800 | 24091433800 | 25100 | 24950 | 25150 | 24950 | 6641 |
| 364 | 20241216 | 150700 | 23925096450 | 24950 | 25000 | 25000 | 24950 | 1627 |
| 365 | 20241216 | 150600 | 23884458450 | 25050 | 24850 | 25150 | 24850 | 17216 |
| 366 | 20241216 | 150500 | 23453680250 | 24850 | 24800 | 24850 | 24750 | 2049 |
| 367 | 20241216 | 150400 | 23402858450 | 24750 | 24800 | 24800 | 24750 | 1052 |
| 368 | 20241216 | 150300 | 23376800600 | 24800 | 24800 | 24850 | 24800 | 1187 |
| 369 | 20241216 | 150200 | 23347357900 | 24700 | 24650 | 24850 | 24650 | 3110 |
| 370 | 20241216 | 150100 | 23270356250 | 24700 | 24650 | 24700 | 24600 | 1201 |
| 371 | 20241216 | 150000 | 23240752200 | 24650 | 24550 | 24650 | 24500 | 3464 |
| 372 | 20241216 | 145900 | 23155674650 | 24550 | 24500 | 24550 | 24500 | 703 |
| 373 | 20241216 | 145800 | 23138445700 | 24500 | 24550 | 24550 | 24500 | 2611 |
| 374 | 20241216 | 145700 | 23074464500 | 24500 | 24550 | 24550 | 24500 | 447 |
| 375 | 20241216 | 145600 | 23063504000 | 24500 | 24550 | 24600 | 24500 | 1764 |
| 376 | 20241216 | 145500 | 23020209800 | 24600 | 24600 | 24600 | 24500 | 1374 |
| 377 | 20241216 | 145400 | 22986482500 | 24600 | 24600 | 24600 | 24500 | 2033 |
| 378 | 20241216 | 145300 | 22936590200 | 24550 | 24600 | 24650 | 24550 | 605 |
| 379 | 20241216 | 145200 | 22921703650 | 24650 | 24650 | 24650 | 24550 | 829 |
| 380 | 20241216 | 145100 | 22901334750 | 24550 | 24550 | 24600 | 24500 | 1697 |
| 381 | 20241216 | 145000 | 22859672100 | 24550 | 24550 | 24600 | 24500 | 3412 |
| 382 | 20241216 | 144900 | 22775929700 | 24550 | 24600 | 24600 | 24550 | 1348 |
| 383 | 20241216 | 144800 | 22742776100 | 24600 | 24600 | 24600 | 24550 | 1268 |
| 384 | 20241216 | 144700 | 22711623800 | 24550 | 24550 | 24600 | 24550 | 1299 |
| 385 | 20241216 | 144600 | 22679701650 | 24550 | 24650 | 24650 | 24550 | 2703 |
| 386 | 20241216 | 144500 | 22613213850 | 24650 | 24700 | 24700 | 24600 | 6462 |
| 387 | 20241216 | 144400 | 22453961850 | 24750 | 24750 | 24750 | 24700 | 1618 |
| 388 | 20241216 | 144300 | 22413991500 | 24750 | 24700 | 24750 | 24700 | 1075 |
| 389 | 20241216 | 144200 | 22387406750 | 24750 | 24750 | 24750 | 24700 | 1191 |
| 390 | 20241216 | 144100 | 22357982850 | 24750 | 24800 | 24800 | 24700 | 3560 |
| 391 | 20241216 | 144000 | 22269934450 | 24800 | 24800 | 24800 | 24750 | 1653 |
| 392 | 20241216 | 143900 | 22229018250 | 24850 | 24750 | 24850 | 24750 | 468 |
| 393 | 20241216 | 143800 | 22217412750 | 24750 | 24800 | 24850 | 24750 | 326 |
| 394 | 20241216 | 143700 | 22209327900 | 24800 | 24800 | 24850 | 24800 | 1480 |
| 395 | 20241216 | 143600 | 22172594500 | 24800 | 24900 | 24900 | 24800 | 345 |
| 396 | 20241216 | 143500 | 22164021400 | 24900 | 24800 | 24900 | 24800 | 511 |
| 397 | 20241216 | 143400 | 22151315350 | 24800 | 24850 | 24850 | 24800 | 433 |
| 398 | 20241216 | 143300 | 22140563600 | 24850 | 24850 | 24850 | 24800 | 1443 |
| 399 | 20241216 | 143200 | 22104735450 | 24850 | 24850 | 24850 | 24800 | 1074 |
| 400 | 20241216 | 143100 | 22078051700 | 24850 | 24850 | 24900 | 24800 | 5407 |
| 401 | 20241216 | 143000 | 21943852450 | 24850 | 24850 | 24850 | 24800 | 755 |
| 402 | 20241216 | 142900 | 21925090850 | 24850 | 24850 | 24900 | 24850 | 690 |
| 403 | 20241216 | 142800 | 21907936800 | 24900 | 24900 | 24900 | 24850 | 621 |
| 404 | 20241216 | 142700 | 21892500850 | 24900 | 24900 | 24900 | 24850 | 609 |
| 405 | 20241216 | 142600 | 21877353900 | 24900 | 24850 | 24900 | 24850 | 320 |
| 406 | 20241216 | 142500 | 21869389150 | 24900 | 24900 | 24900 | 24850 | 128 |
| 407 | 20241216 | 142400 | 21866205400 | 24850 | 24900 | 24900 | 24850 | 132 |
| 408 | 20241216 | 142300 | 21862923450 | 24900 | 24900 | 24900 | 24850 | 79 |
| 409 | 20241216 | 142200 | 21860956450 | 24900 | 24850 | 24900 | 24850 | 47 |
| 410 | 20241216 | 142100 | 21859787000 | 24800 | 24900 | 24900 | 24800 | 1425 |
| 411 | 20241216 | 142000 | 21824397100 | 24900 | 24900 | 24900 | 24850 | 150 |
| 412 | 20241216 | 141900 | 21820665300 | 24850 | 24900 | 24900 | 24800 | 1095 |
| 413 | 20241216 | 141800 | 21793450650 | 24900 | 24950 | 24950 | 24900 | 943 |
| 414 | 20241216 | 141700 | 21769957150 | 24950 | 24950 | 25000 | 24950 | 244 |
| 415 | 20241216 | 141600 | 21763868500 | 24950 | 25000 | 25000 | 24950 | 517 |
| 416 | 20241216 | 141500 | 21750965850 | 24950 | 24950 | 25000 | 24950 | 567 |
| 417 | 20241216 | 141400 | 21736818400 | 24950 | 24950 | 25000 | 24950 | 235 |
| 418 | 20241216 | 141300 | 21730948200 | 25000 | 24950 | 25000 | 24900 | 520 |
| 419 | 20241216 | 141200 | 21717961950 | 25000 | 25000 | 25000 | 24950 | 174 |
| 420 | 20241216 | 141100 | 21713617900 | 25000 | 24850 | 25000 | 24850 | 1178 |
| 421 | 20241216 | 141000 | 21684213400 | 24900 | 24900 | 24900 | 24850 | 895 |
| 422 | 20241216 | 140900 | 21661940800 | 24850 | 24850 | 24900 | 24800 | 337 |
| 423 | 20241216 | 140800 | 21653566050 | 24850 | 24900 | 24950 | 24850 | 1770 |
| 424 | 20241216 | 140700 | 21609567450 | 24950 | 24900 | 24950 | 24850 | 756 |
| 425 | 20241216 | 140600 | 21590742350 | 24900 | 24850 | 24900 | 24800 | 1329 |
| 426 | 20241216 | 140500 | 21557766000 | 24900 | 24900 | 24900 | 24850 | 417 |
| 427 | 20241216 | 140400 | 21547402050 | 24900 | 24850 | 24900 | 24850 | 488 |
| 428 | 20241216 | 140300 | 21535268050 | 24850 | 24900 | 24900 | 24850 | 5586 |
| 429 | 20241216 | 140200 | 21396383600 | 24900 | 24950 | 24950 | 24900 | 14 |
| 430 | 20241216 | 140100 | 21396034500 | 24950 | 24950 | 25000 | 24900 | 737 |
| 431 | 20241216 | 140000 | 21377648850 | 24950 | 24950 | 24950 | 24950 | 446 |
| 432 | 20241216 | 135900 | 21366521150 | 25000 | 25000 | 25000 | 24950 | 2380 |
| 433 | 20241216 | 135800 | 21307087900 | 25000 | 25000 | 25000 | 24950 | 376 |
| 434 | 20241216 | 135700 | 21297688750 | 25000 | 24950 | 25000 | 24950 | 196 |
| 435 | 20241216 | 135600 | 21292796650 | 24950 | 24950 | 25000 | 24900 | 324 |
| 436 | 20241216 | 135500 | 21284710000 | 24950 | 24900 | 24950 | 24850 | 116 |
| 437 | 20241216 | 135400 | 21281818850 | 24900 | 25000 | 25000 | 24850 | 3099 |
| 438 | 20241216 | 135300 | 21204613850 | 25000 | 25000 | 25050 | 24950 | 421 |
| 439 | 20241216 | 135200 | 21194084950 | 25050 | 25050 | 25050 | 25000 | 414 |
| 440 | 20241216 | 135100 | 21183733050 | 25000 | 24950 | 25050 | 24950 | 817 |
| 441 | 20241216 | 135000 | 21163303600 | 24950 | 25000 | 25000 | 24950 | 102 |
| 442 | 20241216 | 134900 | 21160753800 | 25000 | 24950 | 25000 | 24950 | 88 |
| 443 | 20241216 | 134800 | 21158556500 | 24950 | 25000 | 25000 | 24950 | 380 |
| 444 | 20241216 | 134700 | 21149068300 | 24950 | 25000 | 25000 | 24950 | 286 |
| 445 | 20241216 | 134600 | 21141930550 | 24950 | 25000 | 25000 | 24950 | 797 |
| 446 | 20241216 | 134500 | 21122041350 | 25000 | 25000 | 25050 | 24950 | 548 |
| 447 | 20241216 | 134400 | 21108352350 | 25000 | 25000 | 25050 | 25000 | 584 |
| 448 | 20241216 | 134300 | 21093749000 | 25050 | 25100 | 25100 | 25000 | 425 |
| 449 | 20241216 | 134200 | 21083095300 | 25100 | 24950 | 25150 | 24900 | 6023 |
| 450 | 20241216 | 134100 | 20932260550 | 24950 | 24900 | 24950 | 24850 | 533 |
| 451 | 20241216 | 134000 | 20918990800 | 24900 | 24900 | 24950 | 24900 | 1591 |
| 452 | 20241216 | 133900 | 20879367100 | 24900 | 24950 | 25000 | 24900 | 729 |
| 453 | 20241216 | 133800 | 20861172200 | 24950 | 25000 | 25000 | 24950 | 1980 |
| 454 | 20241216 | 133700 | 20811748800 | 25000 | 24950 | 25000 | 24950 | 197 |
| 455 | 20241216 | 133600 | 20806825000 | 24950 | 25000 | 25050 | 24900 | 2266 |
| 456 | 20241216 | 133500 | 20750205450 | 25000 | 24900 | 25000 | 24850 | 1110 |
| 457 | 20241216 | 133400 | 20722525700 | 24900 | 24950 | 24950 | 24900 | 1569 |
| 458 | 20241216 | 133300 | 20683392750 | 24900 | 24900 | 24950 | 24850 | 271 |
| 459 | 20241216 | 133200 | 20676655050 | 24900 | 24900 | 24950 | 24850 | 833 |
| 460 | 20241216 | 133100 | 20655930750 | 24950 | 25000 | 25000 | 24900 | 1013 |
| 461 | 20241216 | 133000 | 20630683150 | 25000 | 25000 | 25000 | 24950 | 308 |
| 462 | 20241216 | 132900 | 20622984150 | 25000 | 24950 | 25000 | 24900 | 385 |
| 463 | 20241216 | 132800 | 20613384950 | 25000 | 25000 | 25050 | 24850 | 2384 |
| 464 | 20241216 | 132700 | 20553889300 | 25000 | 24950 | 25000 | 24950 | 1053 |
| 465 | 20241216 | 132600 | 20527565550 | 24950 | 24900 | 25000 | 24900 | 765 |
| 466 | 20241216 | 132500 | 20508484100 | 24850 | 24900 | 24900 | 24800 | 219 |
| 467 | 20241216 | 132400 | 20503034900 | 24800 | 24800 | 24900 | 24800 | 991 |
| 468 | 20241216 | 132300 | 20478438550 | 24800 | 24800 | 24850 | 24750 | 1803 |
| 469 | 20241216 | 132200 | 20433773800 | 24750 | 24750 | 24800 | 24750 | 910 |
| 470 | 20241216 | 132100 | 20411250550 | 24800 | 24800 | 24800 | 24750 | 980 |
| 471 | 20241216 | 132000 | 20386981100 | 24800 | 24700 | 24800 | 24700 | 1941 |
| 472 | 20241216 | 131900 | 20338979700 | 24700 | 24850 | 24850 | 24700 | 3510 |
| 473 | 20241216 | 131800 | 20252031150 | 24850 | 24850 | 24900 | 24800 | 1530 |
| 474 | 20241216 | 131700 | 20214013250 | 24850 | 24850 | 24900 | 24800 | 492 |
| 475 | 20241216 | 131600 | 20201783350 | 24850 | 24750 | 24900 | 24750 | 2971 |
| 476 | 20241216 | 131500 | 20128147600 | 24750 | 24950 | 25000 | 24750 | 11174 |
| 477 | 20241216 | 131400 | 19850629200 | 24950 | 25000 | 25100 | 24950 | 5419 |
| 478 | 20241216 | 131300 | 19715251800 | 25000 | 25050 | 25100 | 25000 | 1606 |
| 479 | 20241216 | 131200 | 19675010000 | 25100 | 25100 | 25100 | 25050 | 872 |
| 480 | 20241216 | 131100 | 19653129550 | 25150 | 25100 | 25150 | 25100 | 494 |
| 481 | 20241216 | 131000 | 19640725200 | 25100 | 25150 | 25150 | 25100 | 365 |
| 482 | 20241216 | 130900 | 19631554400 | 25100 | 25100 | 25150 | 25100 | 990 |
| 483 | 20241216 | 130800 | 19606678750 | 25100 | 25100 | 25100 | 25050 | 849 |
| 484 | 20241216 | 130700 | 19585399600 | 25050 | 25150 | 25200 | 25000 | 4676 |
| 485 | 20241216 | 130600 | 19468199750 | 25150 | 25200 | 25200 | 25150 | 378 |
| 486 | 20241216 | 130500 | 19458691150 | 25150 | 25200 | 25250 | 25150 | 1675 |
| 487 | 20241216 | 130400 | 19416559150 | 25150 | 25200 | 25200 | 25150 | 575 |
| 488 | 20241216 | 130300 | 19402082700 | 25200 | 25200 | 25200 | 25150 | 747 |
| 489 | 20241216 | 130200 | 19383287350 | 25150 | 25200 | 25250 | 25150 | 1275 |
| 490 | 20241216 | 130100 | 19351175050 | 25200 | 25150 | 25200 | 25150 | 516 |
| 491 | 20241216 | 130000 | 19338178650 | 25150 | 25200 | 25250 | 25150 | 915 |
| 492 | 20241216 | 125900 | 19315124200 | 25200 | 25300 | 25300 | 25200 | 1628 |
| 493 | 20241216 | 125800 | 19274035250 | 25250 | 25200 | 25350 | 25200 | 1566 |
| 494 | 20241216 | 125700 | 19234436200 | 25200 | 25350 | 25350 | 25150 | 4016 |
| 495 | 20241216 | 125600 | 19133129900 | 25300 | 25400 | 25400 | 25300 | 1028 |
| 496 | 20241216 | 125500 | 19107076000 | 25400 | 25500 | 25500 | 25300 | 6091 |
| 497 | 20241216 | 125400 | 18952505500 | 25500 | 25550 | 25600 | 25400 | 4969 |
| 498 | 20241216 | 125300 | 18825765750 | 25550 | 25550 | 25550 | 25450 | 10591 |
| 499 | 20241216 | 125200 | 18555638450 | 25500 | 25450 | 25550 | 25400 | 10476 |
| 500 | 20241216 | 125100 | 18288631550 | 25450 | 25400 | 25450 | 25300 | 9127 |
| 501 | 20241216 | 125000 | 18056847800 | 25400 | 25400 | 25500 | 25400 | 18505 |
| 502 | 20241216 | 124900 | 17586053550 | 25400 | 25150 | 25400 | 25100 | 10884 |
| 503 | 20241216 | 124800 | 17310702600 | 25150 | 25000 | 25150 | 25000 | 4625 |
| 504 | 20241216 | 124700 | 17194709800 | 25050 | 25100 | 25150 | 25050 | 1986 |
| 505 | 20241216 | 124600 | 17144923800 | 25100 | 25100 | 25150 | 25100 | 662 |
| 506 | 20241216 | 124500 | 17128306350 | 25150 | 25100 | 25150 | 25100 | 248 |
| 507 | 20241216 | 124400 | 17122072950 | 25100 | 25150 | 25150 | 25100 | 632 |
| 508 | 20241216 | 124300 | 17106207700 | 25150 | 25150 | 25150 | 25100 | 834 |
| 509 | 20241216 | 124200 | 17085259450 | 25100 | 25150 | 25150 | 25100 | 2611 |
| 510 | 20241216 | 124100 | 17019663850 | 25150 | 25200 | 25250 | 25150 | 1295 |
| 511 | 20241216 | 124000 | 16987038300 | 25200 | 25250 | 25250 | 25200 | 2137 |
| 512 | 20241216 | 123900 | 16933185500 | 25250 | 25300 | 25300 | 25200 | 3565 |
| 513 | 20241216 | 123800 | 16843146750 | 25300 | 25250 | 25300 | 25250 | 1465 |
| 514 | 20241216 | 123700 | 16806101850 | 25250 | 25250 | 25300 | 25250 | 551 |
| 515 | 20241216 | 123600 | 16792184550 | 25250 | 25250 | 25300 | 25200 | 2962 |
| 516 | 20241216 | 123500 | 16717406250 | 25250 | 25300 | 25300 | 25250 | 1767 |
| 517 | 20241216 | 123400 | 16672735300 | 25300 | 25250 | 25300 | 25200 | 2263 |
| 518 | 20241216 | 123300 | 16615604450 | 25250 | 25250 | 25250 | 25250 | 1934 |
| 519 | 20241216 | 123200 | 16566770950 | 25250 | 25150 | 25250 | 25150 | 2291 |
| 520 | 20241216 | 123100 | 16509045150 | 25200 | 25150 | 25200 | 25150 | 657 |
| 521 | 20241216 | 123000 | 16492497050 | 25200 | 25250 | 25250 | 25200 | 789 |
| 522 | 20241216 | 122900 | 16472600000 | 25150 | 25200 | 25250 | 25150 | 1240 |
| 523 | 20241216 | 122800 | 16441373250 | 25250 | 25200 | 25250 | 25150 | 1141 |
| 524 | 20241216 | 122700 | 16412617000 | 25200 | 25200 | 25250 | 25200 | 1617 |
| 525 | 20241216 | 122600 | 16371851900 | 25200 | 25150 | 25200 | 25150 | 2581 |
| 526 | 20241216 | 122500 | 16306816750 | 25150 | 25150 | 25200 | 25100 | 945 |
| 527 | 20241216 | 122400 | 16283053550 | 25150 | 25150 | 25200 | 25150 | 1593 |
| 528 | 20241216 | 122300 | 16242980700 | 25100 | 25100 | 25150 | 25050 | 713 |
| 529 | 20241216 | 122200 | 16225079650 | 25100 | 25000 | 25100 | 25000 | 1195 |
| 530 | 20241216 | 122100 | 16195189050 | 25000 | 25050 | 25050 | 25000 | 497 |
| 531 | 20241216 | 122000 | 16182744550 | 25050 | 25050 | 25100 | 25050 | 866 |
| 532 | 20241216 | 121900 | 16161028400 | 25050 | 25050 | 25100 | 25000 | 461 |
| 533 | 20241216 | 121800 | 16149475350 | 25050 | 25050 | 25050 | 25000 | 472 |
| 534 | 20241216 | 121700 | 16137671400 | 25000 | 25050 | 25050 | 25000 | 1047 |
| 535 | 20241216 | 121600 | 16111450500 | 25050 | 25050 | 25050 | 25000 | 562 |
| 536 | 20241216 | 121500 | 16097373450 | 25050 | 25000 | 25050 | 24950 | 758 |
| 537 | 20241216 | 121400 | 16078445900 | 25000 | 25000 | 25000 | 24950 | 261 |
| 538 | 20241216 | 121300 | 16071923450 | 25000 | 24950 | 25000 | 24950 | 83 |
| 539 | 20241216 | 121200 | 16069849750 | 24950 | 24950 | 25000 | 24900 | 325 |
| 540 | 20241216 | 121100 | 16061742800 | 24950 | 24900 | 24950 | 24900 | 782 |
| 541 | 20241216 | 121000 | 16042233150 | 24900 | 24850 | 24950 | 24850 | 1409 |
| 542 | 20241216 | 120900 | 16007181900 | 24900 | 24850 | 24900 | 24850 | 744 |
| 543 | 20241216 | 120800 | 15988674150 | 24900 | 24900 | 24900 | 24850 | 268 |
| 544 | 20241216 | 120700 | 15982011150 | 24900 | 24850 | 24900 | 24850 | 566 |
| 545 | 20241216 | 120600 | 15967944400 | 24850 | 24900 | 24900 | 24850 | 1034 |
| 546 | 20241216 | 120500 | 15942240800 | 24900 | 24950 | 24950 | 24850 | 1565 |
| 547 | 20241216 | 120400 | 15903297950 | 24950 | 24950 | 25000 | 24900 | 2529 |
| 548 | 20241216 | 120300 | 15840254750 | 24950 | 25050 | 25050 | 24950 | 1000 |
| 549 | 20241216 | 120200 | 15815256200 | 25050 | 24950 | 25050 | 24950 | 641 |
| 550 | 20241216 | 120100 | 15799239850 | 24950 | 24950 | 25000 | 24950 | 392 |
| 551 | 20241216 | 120000 | 15789455100 | 25000 | 25000 | 25100 | 24950 | 729 |
| 552 | 20241216 | 115900 | 15771227100 | 25000 | 25000 | 25050 | 25000 | 562 |
| 553 | 20241216 | 115800 | 15757168650 | 25000 | 25000 | 25000 | 24950 | 446 |
| 554 | 20241216 | 115700 | 15746022950 | 25050 | 25000 | 25100 | 24950 | 347 |
| 555 | 20241216 | 115600 | 15737351150 | 25000 | 25100 | 25100 | 25000 | 234 |
| 556 | 20241216 | 115500 | 15731498450 | 25150 | 25000 | 25200 | 25000 | 2600 |
| 557 | 20241216 | 115400 | 15666127600 | 24950 | 24950 | 25000 | 24900 | 2546 |
| 558 | 20241216 | 115300 | 15602611550 | 24950 | 25000 | 25000 | 24900 | 1255 |
| 559 | 20241216 | 115200 | 15571297550 | 25000 | 25000 | 25050 | 24900 | 2532 |
| 560 | 20241216 | 115100 | 15508011900 | 25000 | 25050 | 25100 | 25000 | 1572 |
| 561 | 20241216 | 115000 | 15468601400 | 25050 | 25100 | 25100 | 25050 | 925 |
| 562 | 20241216 | 114900 | 15445411650 | 25100 | 25050 | 25100 | 25050 | 645 |
| 563 | 20241216 | 114800 | 15429224750 | 25100 | 25100 | 25100 | 25050 | 83 |
| 564 | 20241216 | 114700 | 15427141800 | 25100 | 25150 | 25150 | 25050 | 433 |
| 565 | 20241216 | 114600 | 15416281750 | 25150 | 25100 | 25150 | 25050 | 184 |
| 566 | 20241216 | 114500 | 15411659400 | 25100 | 25100 | 25100 | 25050 | 589 |
| 567 | 20241216 | 114400 | 15396877400 | 25100 | 25100 | 25150 | 25050 | 513 |
| 568 | 20241216 | 114300 | 15384006750 | 25150 | 25050 | 25150 | 25050 | 2018 |
| 569 | 20241216 | 114200 | 15333399500 | 25050 | 24900 | 25050 | 24900 | 1476 |
| 570 | 20241216 | 114100 | 15296549450 | 24900 | 24950 | 25000 | 24900 | 970 |
| 571 | 20241216 | 114000 | 15272365500 | 24950 | 24950 | 25000 | 24950 | 1464 |
| 572 | 20241216 | 113900 | 15235835200 | 25000 | 24950 | 25000 | 24950 | 987 |
| 573 | 20241216 | 113800 | 15211206800 | 24950 | 25000 | 25050 | 24950 | 1676 |
| 574 | 20241216 | 113700 | 15169306100 | 25000 | 25050 | 25050 | 25000 | 1747 |
| 575 | 20241216 | 113600 | 15125630100 | 25000 | 25050 | 25050 | 25000 | 303 |
| 576 | 20241216 | 113500 | 15118040100 | 25050 | 25050 | 25100 | 25050 | 572 |
| 577 | 20241216 | 113400 | 15103706100 | 25050 | 25100 | 25100 | 25050 | 1047 |
| 578 | 20241216 | 113300 | 15077457950 | 25100 | 25100 | 25100 | 25050 | 733 |
| 579 | 20241216 | 113200 | 15059088800 | 25100 | 25100 | 25100 | 25050 | 1132 |
| 580 | 20241216 | 113100 | 15030680450 | 25100 | 25050 | 25100 | 25050 | 915 |
| 581 | 20241216 | 113000 | 15007745000 | 25100 | 25050 | 25100 | 25050 | 885 |
| 582 | 20241216 | 112900 | 14985542750 | 25050 | 25050 | 25100 | 25000 | 2655 |
| 583 | 20241216 | 112800 | 14919036100 | 25050 | 25100 | 25150 | 25050 | 4204 |
| 584 | 20241216 | 112700 | 14813565550 | 25100 | 25150 | 25200 | 25100 | 1758 |
| 585 | 20241216 | 112600 | 14769431400 | 25150 | 25150 | 25200 | 25150 | 984 |
| 586 | 20241216 | 112500 | 14744680000 | 25200 | 25200 | 25200 | 25150 | 2956 |
| 587 | 20241216 | 112400 | 14670317200 | 25150 | 25200 | 25250 | 25150 | 1516 |
| 588 | 20241216 | 112300 | 14632162250 | 25200 | 25200 | 25250 | 25150 | 3066 |
| 589 | 20241216 | 112200 | 14554904800 | 25200 | 25250 | 25350 | 25200 | 3492 |
| 590 | 20241216 | 112100 | 14466737000 | 25250 | 25300 | 25400 | 25250 | 9923 |
| 591 | 20241216 | 112000 | 14215287250 | 25300 | 25250 | 25350 | 25150 | 5222 |
| 592 | 20241216 | 111900 | 14083400550 | 25200 | 25200 | 25250 | 25150 | 1737 |
| 593 | 20241216 | 111800 | 14039634500 | 25200 | 25250 | 25250 | 25150 | 5382 |
| 594 | 20241216 | 111700 | 13903979550 | 25250 | 25250 | 25350 | 25150 | 19124 |
| 595 | 20241216 | 111600 | 13420547200 | 25300 | 25150 | 25300 | 25100 | 11747 |
| 596 | 20241216 | 111500 | 13124639150 | 25150 | 25200 | 25200 | 25150 | 3136 |
| 597 | 20241216 | 111400 | 13045680350 | 25200 | 25250 | 25250 | 25100 | 10637 |
| 598 | 20241216 | 111300 | 12777908450 | 25200 | 25100 | 25250 | 25050 | 25705 |
| 599 | 20241216 | 111200 | 12130595400 | 25100 | 25000 | 25150 | 24900 | 12089 |
| 600 | 20241216 | 111100 | 11827690200 | 24900 | 24900 | 24950 | 24850 | 10594 |
| 601 | 20241216 | 111000 | 11563594600 | 24900 | 24850 | 24900 | 24850 | 351 |
| 602 | 20241216 | 110900 | 11554862500 | 24900 | 24900 | 24900 | 24850 | 894 |
| 603 | 20241216 | 110800 | 11532643500 | 24850 | 24850 | 24850 | 24850 | 802 |
| 604 | 20241216 | 110700 | 11512713800 | 24850 | 24800 | 24850 | 24800 | 2434 |
| 605 | 20241216 | 110600 | 11452234200 | 24850 | 24850 | 24850 | 24800 | 1048 |
| 606 | 20241216 | 110500 | 11426191900 | 24850 | 24850 | 24900 | 24800 | 2117 |
| 607 | 20241216 | 110400 | 11373561150 | 24850 | 24800 | 24850 | 24800 | 279 |
| 608 | 20241216 | 110300 | 11366628950 | 24850 | 24850 | 24850 | 24800 | 1011 |
| 609 | 20241216 | 110200 | 11341508250 | 24850 | 24800 | 24850 | 24800 | 512 |
| 610 | 20241216 | 110100 | 11328806600 | 24800 | 24800 | 24850 | 24800 | 1037 |
| 611 | 20241216 | 110000 | 11303087700 | 24850 | 24750 | 24850 | 24700 | 1256 |
| 612 | 20241216 | 105900 | 11271970200 | 24750 | 24700 | 24750 | 24700 | 659 |
| 613 | 20241216 | 105800 | 11255665850 | 24700 | 24650 | 24700 | 24600 | 859 |
| 614 | 20241216 | 105700 | 11234482750 | 24650 | 24650 | 24650 | 24600 | 1795 |
| 615 | 20241216 | 105600 | 11190305050 | 24650 | 24650 | 24650 | 24600 | 915 |
| 616 | 20241216 | 105500 | 11167758700 | 24650 | 24600 | 24650 | 24600 | 195 |
| 617 | 20241216 | 105400 | 11162958300 | 24600 | 24650 | 24650 | 24600 | 728 |
| 618 | 20241216 | 105300 | 11145016500 | 24650 | 24650 | 24650 | 24600 | 445 |
| 619 | 20241216 | 105200 | 11134056150 | 24650 | 24700 | 24700 | 24650 | 809 |
| 620 | 20241216 | 105100 | 11114109450 | 24700 | 24700 | 24700 | 24650 | 1106 |
| 621 | 20241216 | 105000 | 11086844800 | 24700 | 24650 | 24750 | 24650 | 944 |
| 622 | 20241216 | 104900 | 11063554550 | 24700 | 24650 | 24700 | 24650 | 747 |
| 623 | 20241216 | 104800 | 11045137500 | 24700 | 24700 | 24700 | 24700 | 2187 |
| 624 | 20241216 | 104700 | 10991118600 | 24700 | 24650 | 24700 | 24650 | 970 |
| 625 | 20241216 | 104600 | 10967199800 | 24650 | 24650 | 24700 | 24650 | 545 |
| 626 | 20241216 | 104500 | 10953757100 | 24650 | 24600 | 24650 | 24600 | 333 |
| 627 | 20241216 | 104400 | 10945548700 | 24600 | 24650 | 24650 | 24600 | 798 |
| 628 | 20241216 | 104300 | 10925905050 | 24600 | 24600 | 24650 | 24600 | 1190 |
| 629 | 20241216 | 104200 | 10896607950 | 24600 | 24650 | 24700 | 24600 | 1742 |
| 630 | 20241216 | 104100 | 10853704100 | 24650 | 24700 | 24700 | 24650 | 1390 |
| 631 | 20241216 | 104000 | 10819432950 | 24650 | 24650 | 24650 | 24600 | 1839 |
| 632 | 20241216 | 103900 | 10774150600 | 24650 | 24700 | 24750 | 24650 | 6462 |
| 633 | 20241216 | 103800 | 10614671500 | 24700 | 24750 | 24750 | 24700 | 783 |
| 634 | 20241216 | 103700 | 10595315550 | 24750 | 24750 | 24800 | 24750 | 2017 |
| 635 | 20241216 | 103600 | 10545392650 | 24750 | 24800 | 24800 | 24750 | 1612 |
| 636 | 20241216 | 103500 | 10505483900 | 24750 | 24700 | 24800 | 24700 | 1001 |
| 637 | 20241216 | 103400 | 10480724700 | 24750 | 24750 | 24750 | 24700 | 833 |
| 638 | 20241216 | 103300 | 10460148400 | 24750 | 24750 | 24750 | 24700 | 519 |
| 639 | 20241216 | 103200 | 10447305450 | 24750 | 24750 | 24800 | 24700 | 1796 |
| 640 | 20241216 | 103100 | 10402883150 | 24750 | 24750 | 24850 | 24750 | 2093 |
| 641 | 20241216 | 103000 | 10351010400 | 24750 | 24750 | 24750 | 24750 | 602 |
| 642 | 20241216 | 102900 | 10336110900 | 24750 | 24700 | 24750 | 24700 | 934 |
| 643 | 20241216 | 102800 | 10313005450 | 24700 | 24800 | 24800 | 24700 | 5636 |
| 644 | 20241216 | 102700 | 10173532450 | 24800 | 24850 | 24850 | 24750 | 3173 |
| 645 | 20241216 | 102600 | 10094855150 | 24850 | 24800 | 24850 | 24800 | 1222 |
| 646 | 20241216 | 102500 | 10064547950 | 24850 | 24800 | 24850 | 24800 | 249 |
| 647 | 20241216 | 102400 | 10058365900 | 24850 | 24850 | 24850 | 24800 | 727 |
| 648 | 20241216 | 102300 | 10040331800 | 24800 | 24850 | 24850 | 24800 | 1202 |
| 649 | 20241216 | 102200 | 10010479850 | 24850 | 24750 | 24900 | 24750 | 2384 |
| 650 | 20241216 | 102100 | 9951366750 | 24800 | 24900 | 24900 | 24750 | 5801 |
| 651 | 20241216 | 102000 | 9807390050 | 24900 | 25000 | 25000 | 24850 | 10739 |
| 652 | 20241216 | 101900 | 9539264500 | 25000 | 25000 | 25000 | 24950 | 9877 |
| 653 | 20241216 | 101800 | 9292347800 | 25000 | 24950 | 25000 | 24900 | 5244 |
| 654 | 20241216 | 101700 | 9161569200 | 24900 | 24900 | 24950 | 24900 | 1551 |
| 655 | 20241216 | 101600 | 9122934300 | 24950 | 24950 | 24950 | 24900 | 1954 |
| 656 | 20241216 | 101500 | 9074206550 | 24950 | 24950 | 24950 | 24900 | 2129 |
| 657 | 20241216 | 101400 | 9021104750 | 24950 | 24900 | 24950 | 24850 | 4992 |
| 658 | 20241216 | 101300 | 8896710700 | 24900 | 24800 | 24900 | 24800 | 3082 |
| 659 | 20241216 | 101200 | 8820109050 | 24850 | 24850 | 24850 | 24800 | 988 |
| 660 | 20241216 | 101100 | 8795582250 | 24850 | 24800 | 24850 | 24800 | 1207 |
| 661 | 20241216 | 101000 | 8765645550 | 24850 | 24800 | 24850 | 24800 | 1132 |
| 662 | 20241216 | 100900 | 8737560550 | 24850 | 24850 | 24850 | 24800 | 967 |
| 663 | 20241216 | 100800 | 8713539150 | 24850 | 24850 | 24850 | 24800 | 632 |
| 664 | 20241216 | 100700 | 8697851300 | 24800 | 24850 | 24850 | 24800 | 1018 |
| 665 | 20241216 | 100600 | 8672580450 | 24900 | 24850 | 24900 | 24850 | 1520 |
| 666 | 20241216 | 100500 | 8634786700 | 24900 | 24950 | 24950 | 24850 | 4245 |
| 667 | 20241216 | 100400 | 8529044750 | 24950 | 24800 | 24950 | 24750 | 4666 |
| 668 | 20241216 | 100300 | 8412991850 | 24850 | 24650 | 24850 | 24650 | 2477 |
| 669 | 20241216 | 100200 | 8351650000 | 24700 | 24600 | 24700 | 24600 | 2555 |
| 670 | 20241216 | 100100 | 8288710650 | 24650 | 24600 | 24650 | 24600 | 891 |
| 671 | 20241216 | 100000 | 8266765900 | 24600 | 24600 | 24650 | 24550 | 2425 |
| 672 | 20241216 | 095900 | 8207125150 | 24600 | 24650 | 24700 | 24600 | 4398 |
| 673 | 20241216 | 095800 | 8098810900 | 24700 | 24650 | 24700 | 24650 | 744 |
| 674 | 20241216 | 095700 | 8080438250 | 24750 | 24750 | 24750 | 24650 | 2642 |
| 675 | 20241216 | 095600 | 8015227350 | 24750 | 24700 | 24750 | 24700 | 350 |
| 676 | 20241216 | 095500 | 8006579050 | 24700 | 24650 | 24750 | 24650 | 1507 |
| 677 | 20241216 | 095400 | 7969339000 | 24650 | 24700 | 24750 | 24650 | 2132 |
| 678 | 20241216 | 095300 | 7916687650 | 24700 | 24700 | 24700 | 24650 | 3904 |
| 679 | 20241216 | 095200 | 7820392350 | 24700 | 24750 | 24800 | 24700 | 9734 |
| 680 | 20241216 | 095100 | 7579570050 | 24800 | 24750 | 24800 | 24750 | 2808 |
| 681 | 20241216 | 095000 | 7509983750 | 24800 | 24800 | 24800 | 24750 | 2403 |
| 682 | 20241216 | 094900 | 7450397950 | 24800 | 24800 | 24900 | 24800 | 2478 |
| 683 | 20241216 | 094800 | 7388908400 | 24850 | 24900 | 24950 | 24800 | 3461 |
| 684 | 20241216 | 094700 | 7302848900 | 24900 | 25000 | 25000 | 24850 | 9835 |
| 685 | 20241216 | 094600 | 7057857900 | 25000 | 24950 | 25000 | 24850 | 18212 |
| 686 | 20241216 | 094500 | 6603755050 | 24950 | 24950 | 25000 | 24900 | 11492 |
| 687 | 20241216 | 094400 | 6316902400 | 24950 | 24800 | 24950 | 24750 | 10661 |
| 688 | 20241216 | 094300 | 6051517300 | 24800 | 24800 | 24850 | 24750 | 1971 |
| 689 | 20241216 | 094200 | 6002587600 | 24800 | 24850 | 24850 | 24750 | 4168 |
| 690 | 20241216 | 094100 | 5899218450 | 24800 | 24850 | 24850 | 24750 | 7601 |
| 691 | 20241216 | 094000 | 5710550850 | 24800 | 24700 | 24850 | 24650 | 14704 |
| 692 | 20241216 | 093900 | 5347054950 | 24700 | 24650 | 24700 | 24600 | 5419 |
| 693 | 20241216 | 093800 | 5213509650 | 24650 | 24500 | 24650 | 24500 | 2954 |
| 694 | 20241216 | 093700 | 5140895000 | 24450 | 24450 | 24550 | 24450 | 2106 |
| 695 | 20241216 | 093600 | 5089328450 | 24450 | 24550 | 24550 | 24450 | 1000 |
| 696 | 20241216 | 093500 | 5064847450 | 24500 | 24550 | 24550 | 24500 | 780 |
| 697 | 20241216 | 093400 | 5045734650 | 24550 | 24550 | 24600 | 24500 | 1248 |
| 698 | 20241216 | 093300 | 5015122350 | 24550 | 24600 | 24600 | 24500 | 2667 |
| 699 | 20241216 | 093200 | 4949662650 | 24650 | 24600 | 24650 | 24600 | 2049 |
| 700 | 20241216 | 093100 | 4899240350 | 24650 | 24650 | 24650 | 24600 | 1672 |
| 701 | 20241216 | 093000 | 4858079700 | 24650 | 24550 | 24700 | 24550 | 2899 |
| 702 | 20241216 | 092900 | 4786630550 | 24600 | 24700 | 24700 | 24550 | 4917 |
| 703 | 20241216 | 092800 | 4665576350 | 24650 | 24750 | 24750 | 24650 | 7450 |
| 704 | 20241216 | 092700 | 4481497700 | 24750 | 24650 | 24750 | 24600 | 3516 |
| 705 | 20241216 | 092600 | 4394713550 | 24650 | 24550 | 24700 | 24550 | 8326 |
| 706 | 20241216 | 092500 | 4189458950 | 24550 | 24350 | 24550 | 24350 | 3928 |
| 707 | 20241216 | 092400 | 4093469950 | 24400 | 24400 | 24450 | 24350 | 1644 |
| 708 | 20241216 | 092300 | 4053364450 | 24450 | 24400 | 24450 | 24350 | 5673 |
| 709 | 20241216 | 092200 | 3915153900 | 24450 | 24450 | 24450 | 24400 | 2460 |
| 710 | 20241216 | 092100 | 3855115350 | 24450 | 24400 | 24450 | 24400 | 8494 |
| 711 | 20241216 | 092000 | 3647770850 | 24400 | 24450 | 24500 | 24400 | 6903 |
| 712 | 20241216 | 091900 | 3479234500 | 24500 | 24650 | 24650 | 24450 | 5454 |
| 713 | 20241216 | 091800 | 3345572700 | 24600 | 24600 | 24650 | 24600 | 1109 |
| 714 | 20241216 | 091700 | 3318284550 | 24600 | 24550 | 24650 | 24500 | 3271 |
| 715 | 20241216 | 091600 | 3238040400 | 24500 | 24700 | 24750 | 24500 | 10782 |
| 716 | 20241216 | 091500 | 2972890300 | 24700 | 24700 | 24750 | 24700 | 3587 |
| 717 | 20241216 | 091400 | 2884245050 | 24700 | 24750 | 24750 | 24700 | 2384 |
| 718 | 20241216 | 091300 | 2825342300 | 24700 | 24700 | 24750 | 24700 | 3002 |
| 719 | 20241216 | 091200 | 2751167800 | 24700 | 24750 | 24750 | 24700 | 3644 |
| 720 | 20241216 | 091100 | 2661040300 | 24750 | 24800 | 24800 | 24700 | 3966 |
| 721 | 20241216 | 091000 | 2562819600 | 24850 | 24600 | 24900 | 24550 | 16388 |
| 722 | 20241216 | 090900 | 2157125050 | 24650 | 24600 | 24650 | 24550 | 3570 |
| 723 | 20241216 | 090800 | 2069350100 | 24600 | 24650 | 24650 | 24550 | 4653 |
| 724 | 20241216 | 090700 | 1954956450 | 24600 | 24700 | 24700 | 24600 | 6057 |
| 725 | 20241216 | 090600 | 1805684100 | 24700 | 24600 | 24750 | 24600 | 5284 |
| 726 | 20241216 | 090500 | 1675220800 | 24600 | 24450 | 24700 | 24400 | 6298 |
| 727 | 20241216 | 090400 | 1520709050 | 24450 | 24500 | 24550 | 24450 | 4095 |
| 728 | 20241216 | 090300 | 1420499250 | 24550 | 24500 | 24600 | 24400 | 8550 |
| 729 | 20241216 | 090200 | 1210939400 | 24550 | 24500 | 24550 | 24350 | 16389 |
| 730 | 20241216 | 090100 | 810298500 | 24500 | 24600 | 24650 | 24450 | 10645 |
| 731 | 20241216 | 090000 | 549265650 | 24600 | 24650 | 24750 | 24550 | 21866 |