40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 210900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 12482 |
| 3 | 20241220 | 210800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20241220 | 210700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20241220 | 210600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20241220 | 210500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20241220 | 210400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20241220 | 210300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20241220 | 210200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20241220 | 210100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20241220 | 210000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20241220 | 205900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20241220 | 205800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20241220 | 205700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20241220 | 205600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20241220 | 205500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20241220 | 205400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20241220 | 205300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20241220 | 205200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20241220 | 205100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20241220 | 205000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20241220 | 204900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20241220 | 204800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20241220 | 204700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20241220 | 204600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20241220 | 204500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20241220 | 204400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20241220 | 204300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20241220 | 204200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20241220 | 204100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20241220 | 204000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20241220 | 203900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 12482 |
| 33 | 20241220 | 203800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20241220 | 203700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20241220 | 203600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20241220 | 203500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20241220 | 203400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20241220 | 203300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20241220 | 203200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20241220 | 203100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20241220 | 203000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20241220 | 202900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20241220 | 202800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20241220 | 202700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20241220 | 202600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20241220 | 202500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20241220 | 202400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20241220 | 202300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20241220 | 202200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20241220 | 202100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20241220 | 202000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20241220 | 201900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20241220 | 201800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20241220 | 201700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20241220 | 201600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20241220 | 201500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20241220 | 201400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20241220 | 201300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20241220 | 201200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20241220 | 201100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20241220 | 201000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20241220 | 200900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 12482 |
| 63 | 20241220 | 200800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20241220 | 200700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20241220 | 200600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20241220 | 200500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20241220 | 200400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20241220 | 200300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20241220 | 200200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20241220 | 200100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20241220 | 200000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20241220 | 195900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20241220 | 195800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20241220 | 195700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20241220 | 195600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20241220 | 195500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20241220 | 195400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20241220 | 195300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20241220 | 195200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20241220 | 195100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20241220 | 195000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20241220 | 194900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20241220 | 194800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20241220 | 194700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20241220 | 194600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20241220 | 194500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20241220 | 194400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20241220 | 194300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20241220 | 194200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20241220 | 194100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20241220 | 194000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20241220 | 193900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 12482 |
| 93 | 20241220 | 193800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20241220 | 193700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20241220 | 193600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20241220 | 193500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20241220 | 193400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20241220 | 193300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20241220 | 193200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20241220 | 193100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20241220 | 193000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20241220 | 192900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20241220 | 192800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20241220 | 192700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20241220 | 192600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20241220 | 192500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20241220 | 192400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20241220 | 192300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20241220 | 192200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20241220 | 192100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20241220 | 192000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20241220 | 191900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20241220 | 191800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20241220 | 191700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20241220 | 191600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20241220 | 191500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20241220 | 191400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20241220 | 191300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20241220 | 191200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20241220 | 191100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20241220 | 191000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20241220 | 190900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 12482 |
| 123 | 20241220 | 190800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20241220 | 190700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20241220 | 190600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20241220 | 190500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20241220 | 190400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20241220 | 190300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20241220 | 190200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20241220 | 190100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20241220 | 190000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20241220 | 185900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20241220 | 185800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20241220 | 185700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20241220 | 185600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20241220 | 185500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20241220 | 185400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20241220 | 185300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20241220 | 185200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20241220 | 185100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20241220 | 185000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20241220 | 184900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20241220 | 184800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20241220 | 184700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20241220 | 184600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20241220 | 184500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20241220 | 184400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20241220 | 184300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20241220 | 184200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20241220 | 184100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20241220 | 184000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20241220 | 183900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 12482 |
| 153 | 20241220 | 183800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20241220 | 183700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20241220 | 183600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20241220 | 183500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20241220 | 183400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20241220 | 183300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20241220 | 183200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20241220 | 183100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20241220 | 183000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20241220 | 182900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20241220 | 182800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20241220 | 182700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20241220 | 182600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20241220 | 182500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20241220 | 182400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20241220 | 182300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20241220 | 182200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20241220 | 182100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20241220 | 182000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20241220 | 181900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20241220 | 181800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20241220 | 181700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20241220 | 181600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20241220 | 181500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20241220 | 181400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20241220 | 181300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20241220 | 181200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20241220 | 181100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20241220 | 181000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20241220 | 180900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 12482 |
| 183 | 20241220 | 180800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20241220 | 180700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20241220 | 180600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20241220 | 180500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20241220 | 180400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20241220 | 180300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20241220 | 180200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20241220 | 180100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20241220 | 180000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20241220 | 175900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20241220 | 175800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20241220 | 175700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20241220 | 175600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20241220 | 175500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20241220 | 175400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20241220 | 175300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20241220 | 175200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20241220 | 175100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20241220 | 175000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20241220 | 174900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20241220 | 174800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20241220 | 174700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20241220 | 174600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20241220 | 174500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20241220 | 174400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20241220 | 174300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20241220 | 174200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20241220 | 174100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20241220 | 174000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20241220 | 173900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 12482 |
| 213 | 20241220 | 173800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20241220 | 173700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20241220 | 173600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20241220 | 173500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20241220 | 173400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20241220 | 173300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20241220 | 173200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20241220 | 173100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20241220 | 173000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20241220 | 172900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20241220 | 172800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20241220 | 172700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20241220 | 172600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20241220 | 172500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20241220 | 172400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20241220 | 172300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20241220 | 172200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20241220 | 172100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20241220 | 172000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20241220 | 171900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20241220 | 171800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20241220 | 171700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20241220 | 171600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20241220 | 171500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20241220 | 171400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20241220 | 171300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20241220 | 171200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20241220 | 171100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20241220 | 171000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20241220 | 170900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 12482 |
| 243 | 20241220 | 170800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20241220 | 170700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20241220 | 170600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20241220 | 170500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20241220 | 170400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20241220 | 170300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20241220 | 170200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20241220 | 170100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20241220 | 170000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20241220 | 165900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20241220 | 165800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20241220 | 165700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20241220 | 165600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20241220 | 165500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20241220 | 165400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20241220 | 165300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20241220 | 165200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20241220 | 165100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20241220 | 165000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20241220 | 164900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20241220 | 164800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20241220 | 164700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20241220 | 164600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20241220 | 164500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20241220 | 164400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20241220 | 164300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20241220 | 164200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20241220 | 164100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20241220 | 164000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20241220 | 163900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 12482 |
| 273 | 20241220 | 163800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20241220 | 163700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20241220 | 163600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20241220 | 163500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20241220 | 163400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20241220 | 163300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20241220 | 163200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20241220 | 163100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20241220 | 163000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20241220 | 162900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20241220 | 162800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20241220 | 162700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20241220 | 162600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20241220 | 162500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20241220 | 162400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20241220 | 162300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20241220 | 162200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20241220 | 162100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20241220 | 162000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20241220 | 161900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20241220 | 161800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20241220 | 161700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20241220 | 161600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20241220 | 161500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20241220 | 161400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20241220 | 161300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20241220 | 161200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20241220 | 161100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20241220 | 161000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20241220 | 160900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 12482 |
| 303 | 20241220 | 160800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20241220 | 160700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20241220 | 160600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20241220 | 160500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20241220 | 160400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20241220 | 160300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20241220 | 160200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20241220 | 160100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20241220 | 160000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20241220 | 155900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20241220 | 155800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20241220 | 155700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20241220 | 155600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20241220 | 155500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20241220 | 155400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20241220 | 155300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20241220 | 155200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20241220 | 155100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20241220 | 155000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20241220 | 154900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20241220 | 154800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20241220 | 154700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 325 | 20241220 | 154600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20241220 | 154500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 327 | 20241220 | 154400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 328 | 20241220 | 154300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 329 | 20241220 | 154200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 330 | 20241220 | 154100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 331 | 20241220 | 154000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 332 | 20241220 | 153900 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 12482 |
| 333 | 20241220 | 153800 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 334 | 20241220 | 153700 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 335 | 20241220 | 153600 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 336 | 20241220 | 153500 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 337 | 20241220 | 153400 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 338 | 20241220 | 153300 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 339 | 20241220 | 153200 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 340 | 20241220 | 153100 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 341 | 20241220 | 153000 | 18140932700 | 21500 | 21500 | 21500 | 21500 | 12482 |
| 342 | 20241220 | 152900 | 17872569700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 343 | 20241220 | 152800 | 17872569700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 344 | 20241220 | 152700 | 17872569700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 345 | 20241220 | 152600 | 17872569700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 346 | 20241220 | 152500 | 17872569700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 347 | 20241220 | 152400 | 17872569700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 348 | 20241220 | 152300 | 17872569700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 349 | 20241220 | 152200 | 17872569700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 350 | 20241220 | 152100 | 17872569700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 351 | 20241220 | 152000 | 17872569700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 352 | 20241220 | 151900 | 17872569700 | 21300 | 21250 | 21300 | 21200 | 2259 |
| 353 | 20241220 | 151800 | 17824582850 | 21250 | 21300 | 21300 | 21250 | 1524 |
| 354 | 20241220 | 151700 | 17792191350 | 21300 | 21250 | 21300 | 21250 | 1861 |
| 355 | 20241220 | 151600 | 17752622050 | 21300 | 21300 | 21300 | 21250 | 1225 |
| 356 | 20241220 | 151500 | 17726572500 | 21300 | 21300 | 21300 | 21250 | 542 |
| 357 | 20241220 | 151400 | 17715049100 | 21300 | 21300 | 21300 | 21250 | 646 |
| 358 | 20241220 | 151300 | 17701320000 | 21300 | 21250 | 21300 | 21250 | 1121 |
| 359 | 20241220 | 151200 | 17677481150 | 21300 | 21250 | 21300 | 21250 | 440 |
| 360 | 20241220 | 151100 | 17668121700 | 21300 | 21250 | 21300 | 21250 | 792 |
| 361 | 20241220 | 151000 | 17651286500 | 21300 | 21300 | 21300 | 21250 | 310 |
| 362 | 20241220 | 150900 | 17644686750 | 21300 | 21250 | 21300 | 21250 | 965 |
| 363 | 20241220 | 150800 | 17624163700 | 21250 | 21200 | 21300 | 21200 | 1261 |
| 364 | 20241220 | 150700 | 17597380750 | 21250 | 21200 | 21250 | 21150 | 2500 |
| 365 | 20241220 | 150600 | 17544432200 | 21200 | 21250 | 21250 | 21200 | 1980 |
| 366 | 20241220 | 150500 | 17502455400 | 21250 | 21200 | 21250 | 21150 | 1054 |
| 367 | 20241220 | 150400 | 17480097650 | 21200 | 21250 | 21250 | 21200 | 3156 |
| 368 | 20241220 | 150300 | 17413175250 | 21200 | 21250 | 21300 | 21200 | 786 |
| 369 | 20241220 | 150200 | 17396480300 | 21250 | 21250 | 21300 | 21200 | 1828 |
| 370 | 20241220 | 150100 | 17357637100 | 21300 | 21250 | 21300 | 21250 | 1414 |
| 371 | 20241220 | 150000 | 17327581150 | 21250 | 21250 | 21300 | 21250 | 1670 |
| 372 | 20241220 | 145900 | 17292063600 | 21250 | 21350 | 21350 | 21250 | 1544 |
| 373 | 20241220 | 145800 | 17259222150 | 21300 | 21350 | 21350 | 21300 | 2017 |
| 374 | 20241220 | 145700 | 17216259050 | 21350 | 21350 | 21350 | 21300 | 230 |
| 375 | 20241220 | 145600 | 17211351050 | 21300 | 21350 | 21400 | 21300 | 1551 |
| 376 | 20241220 | 145500 | 17178277500 | 21350 | 21400 | 21400 | 21350 | 576 |
| 377 | 20241220 | 145400 | 17165973800 | 21400 | 21500 | 21500 | 21400 | 2147 |
| 378 | 20241220 | 145300 | 17119954150 | 21500 | 21500 | 21550 | 21450 | 382 |
| 379 | 20241220 | 145200 | 17111747400 | 21500 | 21500 | 21550 | 21500 | 1238 |
| 380 | 20241220 | 145100 | 17085115100 | 21500 | 21500 | 21500 | 21500 | 1288 |
| 381 | 20241220 | 145000 | 17057423100 | 21500 | 21500 | 21550 | 21450 | 1800 |
| 382 | 20241220 | 144900 | 17018723800 | 21450 | 21500 | 21500 | 21450 | 119 |
| 383 | 20241220 | 144800 | 17016168050 | 21500 | 21500 | 21500 | 21450 | 256 |
| 384 | 20241220 | 144700 | 17010672050 | 21500 | 21500 | 21500 | 21450 | 1343 |
| 385 | 20241220 | 144600 | 16981849050 | 21500 | 21500 | 21500 | 21500 | 1292 |
| 386 | 20241220 | 144500 | 16954071050 | 21450 | 21450 | 21500 | 21450 | 397 |
| 387 | 20241220 | 144400 | 16945540350 | 21450 | 21500 | 21500 | 21450 | 759 |
| 388 | 20241220 | 144300 | 16929222550 | 21500 | 21450 | 21500 | 21450 | 423 |
| 389 | 20241220 | 144200 | 16920143950 | 21450 | 21400 | 21500 | 21400 | 3839 |
| 390 | 20241220 | 144100 | 16837694250 | 21350 | 21400 | 21400 | 21350 | 708 |
| 391 | 20241220 | 144000 | 16822544400 | 21350 | 21400 | 21400 | 21350 | 152 |
| 392 | 20241220 | 143900 | 16819295600 | 21400 | 21400 | 21400 | 21350 | 718 |
| 393 | 20241220 | 143800 | 16803963750 | 21400 | 21250 | 21400 | 21250 | 273 |
| 394 | 20241220 | 143700 | 16798141600 | 21250 | 21250 | 21300 | 21250 | 1284 |
| 395 | 20241220 | 143600 | 16770818750 | 21250 | 21250 | 21300 | 21200 | 3724 |
| 396 | 20241220 | 143500 | 16691684900 | 21250 | 21350 | 21350 | 21250 | 2875 |
| 397 | 20241220 | 143400 | 16630459100 | 21350 | 21450 | 21450 | 21350 | 3793 |
| 398 | 20241220 | 143300 | 16549406050 | 21450 | 21400 | 21450 | 21300 | 1649 |
| 399 | 20241220 | 143200 | 16514181950 | 21350 | 21400 | 21400 | 21300 | 3515 |
| 400 | 20241220 | 143100 | 16439101750 | 21400 | 21500 | 21550 | 21400 | 5094 |
| 401 | 20241220 | 143000 | 16329902800 | 21500 | 21550 | 21550 | 21500 | 700 |
| 402 | 20241220 | 142900 | 16314836550 | 21550 | 21600 | 21600 | 21550 | 1347 |
| 403 | 20241220 | 142800 | 16285807700 | 21600 | 21500 | 21600 | 21500 | 676 |
| 404 | 20241220 | 142700 | 16271247350 | 21550 | 21600 | 21600 | 21550 | 763 |
| 405 | 20241220 | 142600 | 16254794950 | 21600 | 21650 | 21700 | 21550 | 3080 |
| 406 | 20241220 | 142500 | 16188191450 | 21650 | 21700 | 21700 | 21650 | 684 |
| 407 | 20241220 | 142400 | 16173374150 | 21700 | 21700 | 21750 | 21700 | 1588 |
| 408 | 20241220 | 142300 | 16138893950 | 21700 | 21750 | 21750 | 21700 | 843 |
| 409 | 20241220 | 142200 | 16120596500 | 21750 | 21700 | 21750 | 21650 | 877 |
| 410 | 20241220 | 142100 | 16101545450 | 21700 | 21700 | 21700 | 21650 | 373 |
| 411 | 20241220 | 142000 | 16093461050 | 21700 | 21750 | 21750 | 21650 | 701 |
| 412 | 20241220 | 141900 | 16078255600 | 21700 | 21700 | 21750 | 21700 | 1195 |
| 413 | 20241220 | 141800 | 16052320500 | 21750 | 21750 | 21750 | 21700 | 2104 |
| 414 | 20241220 | 141700 | 16006588500 | 21750 | 21750 | 21750 | 21750 | 299 |
| 415 | 20241220 | 141600 | 16000085250 | 21700 | 21750 | 21800 | 21700 | 331 |
| 416 | 20241220 | 141500 | 15992896600 | 21750 | 21750 | 21800 | 21750 | 1444 |
| 417 | 20241220 | 141400 | 15961485200 | 21750 | 21800 | 21850 | 21750 | 4980 |
| 418 | 20241220 | 141300 | 15853011400 | 21800 | 21800 | 21850 | 21750 | 1800 |
| 419 | 20241220 | 141200 | 15813760250 | 21800 | 21800 | 21800 | 21750 | 843 |
| 420 | 20241220 | 141100 | 15795393050 | 21800 | 21750 | 21800 | 21750 | 2953 |
| 421 | 20241220 | 141000 | 15731132100 | 21750 | 21700 | 21850 | 21650 | 10420 |
| 422 | 20241220 | 140900 | 15504126600 | 21700 | 21700 | 21700 | 21700 | 369 |
| 423 | 20241220 | 140800 | 15496119300 | 21700 | 21650 | 21700 | 21650 | 435 |
| 424 | 20241220 | 140700 | 15486685200 | 21650 | 21650 | 21700 | 21650 | 517 |
| 425 | 20241220 | 140600 | 15475473600 | 21650 | 21700 | 21700 | 21650 | 642 |
| 426 | 20241220 | 140500 | 15461571250 | 21650 | 21700 | 21700 | 21650 | 1146 |
| 427 | 20241220 | 140400 | 15436710800 | 21700 | 21700 | 21700 | 21650 | 1140 |
| 428 | 20241220 | 140300 | 15411986400 | 21700 | 21700 | 21700 | 21650 | 321 |
| 429 | 20241220 | 140200 | 15405021000 | 21650 | 21700 | 21700 | 21650 | 159 |
| 430 | 20241220 | 140100 | 15401577400 | 21700 | 21700 | 21700 | 21700 | 64 |
| 431 | 20241220 | 140000 | 15400188600 | 21700 | 21700 | 21750 | 21650 | 2435 |
| 432 | 20241220 | 135900 | 15347398600 | 21650 | 21700 | 21700 | 21650 | 383 |
| 433 | 20241220 | 135800 | 15339090050 | 21700 | 21650 | 21700 | 21650 | 305 |
| 434 | 20241220 | 135700 | 15332476550 | 21650 | 21650 | 21700 | 21650 | 312 |
| 435 | 20241220 | 135600 | 15325718550 | 21650 | 21700 | 21700 | 21650 | 387 |
| 436 | 20241220 | 135500 | 15317334200 | 21700 | 21550 | 21750 | 21550 | 9731 |
| 437 | 20241220 | 135400 | 15106269500 | 21550 | 21500 | 21550 | 21500 | 372 |
| 438 | 20241220 | 135300 | 15098256450 | 21550 | 21500 | 21550 | 21500 | 414 |
| 439 | 20241220 | 135200 | 15089352850 | 21500 | 21550 | 21550 | 21500 | 933 |
| 440 | 20241220 | 135100 | 15069292400 | 21550 | 21550 | 21550 | 21500 | 249 |
| 441 | 20241220 | 135000 | 15063932650 | 21550 | 21550 | 21600 | 21500 | 1569 |
| 442 | 20241220 | 134900 | 15030081950 | 21600 | 21550 | 21600 | 21550 | 803 |
| 443 | 20241220 | 134800 | 15012774450 | 21550 | 21650 | 21650 | 21550 | 1260 |
| 444 | 20241220 | 134700 | 14985601500 | 21650 | 21650 | 21650 | 21550 | 1300 |
| 445 | 20241220 | 134600 | 14957510350 | 21600 | 21600 | 21650 | 21600 | 1472 |
| 446 | 20241220 | 134500 | 14925703250 | 21600 | 21650 | 21700 | 21600 | 1067 |
| 447 | 20241220 | 134400 | 14902594900 | 21600 | 21700 | 21700 | 21600 | 1152 |
| 448 | 20241220 | 134300 | 14877659700 | 21700 | 21700 | 21700 | 21650 | 734 |
| 449 | 20241220 | 134200 | 14861761050 | 21650 | 21650 | 21700 | 21650 | 686 |
| 450 | 20241220 | 134100 | 14846903750 | 21700 | 21650 | 21700 | 21650 | 558 |
| 451 | 20241220 | 134000 | 14834799150 | 21650 | 21700 | 21700 | 21650 | 1477 |
| 452 | 20241220 | 133900 | 14802775400 | 21700 | 21700 | 21700 | 21650 | 623 |
| 453 | 20241220 | 133800 | 14789265900 | 21650 | 21700 | 21700 | 21650 | 213 |
| 454 | 20241220 | 133700 | 14784649400 | 21700 | 21700 | 21700 | 21650 | 395 |
| 455 | 20241220 | 133600 | 14776078050 | 21650 | 21700 | 21700 | 21650 | 1673 |
| 456 | 20241220 | 133500 | 14739833800 | 21700 | 21700 | 21750 | 21650 | 3490 |
| 457 | 20241220 | 133400 | 14664090300 | 21700 | 21700 | 21750 | 21650 | 804 |
| 458 | 20241220 | 133300 | 14646644850 | 21650 | 21700 | 21750 | 21650 | 1694 |
| 459 | 20241220 | 133200 | 14609884450 | 21700 | 21650 | 21700 | 21650 | 2613 |
| 460 | 20241220 | 133100 | 14553255450 | 21600 | 21650 | 21650 | 21600 | 2349 |
| 461 | 20241220 | 133000 | 14502496250 | 21650 | 21500 | 21650 | 21500 | 2232 |
| 462 | 20241220 | 132900 | 14454257100 | 21500 | 21550 | 21600 | 21500 | 1261 |
| 463 | 20241220 | 132800 | 14427127550 | 21500 | 21550 | 21600 | 21500 | 1459 |
| 464 | 20241220 | 132700 | 14395698450 | 21550 | 21500 | 21550 | 21500 | 179 |
| 465 | 20241220 | 132600 | 14391842050 | 21500 | 21450 | 21550 | 21450 | 341 |
| 466 | 20241220 | 132500 | 14384510350 | 21450 | 21400 | 21550 | 21400 | 1136 |
| 467 | 20241220 | 132400 | 14360108950 | 21400 | 21450 | 21500 | 21400 | 1780 |
| 468 | 20241220 | 132300 | 14322000350 | 21450 | 21450 | 21500 | 21400 | 2334 |
| 469 | 20241220 | 132200 | 14272014250 | 21450 | 21500 | 21500 | 21450 | 564 |
| 470 | 20241220 | 132100 | 14259913250 | 21550 | 21500 | 21550 | 21500 | 780 |
| 471 | 20241220 | 132000 | 14243139950 | 21550 | 21450 | 21550 | 21450 | 1086 |
| 472 | 20241220 | 131900 | 14219794200 | 21450 | 21500 | 21500 | 21450 | 1064 |
| 473 | 20241220 | 131800 | 14196971150 | 21500 | 21500 | 21500 | 21450 | 1457 |
| 474 | 20241220 | 131700 | 14165668700 | 21500 | 21550 | 21550 | 21500 | 52 |
| 475 | 20241220 | 131600 | 14164549350 | 21550 | 21500 | 21550 | 21450 | 1212 |
| 476 | 20241220 | 131500 | 14138492300 | 21500 | 21550 | 21600 | 21500 | 1247 |
| 477 | 20241220 | 131400 | 14111624700 | 21500 | 21500 | 21550 | 21500 | 832 |
| 478 | 20241220 | 131300 | 14093734550 | 21550 | 21600 | 21600 | 21450 | 3223 |
| 479 | 20241220 | 131200 | 14024314050 | 21550 | 21600 | 21600 | 21550 | 1466 |
| 480 | 20241220 | 131100 | 13992713050 | 21550 | 21550 | 21600 | 21550 | 1595 |
| 481 | 20241220 | 131000 | 13958334150 | 21550 | 21500 | 21600 | 21450 | 2188 |
| 482 | 20241220 | 130900 | 13911203400 | 21500 | 21400 | 21500 | 21400 | 1041 |
| 483 | 20241220 | 130800 | 13888888100 | 21400 | 21600 | 21600 | 21400 | 5019 |
| 484 | 20241220 | 130700 | 13780945200 | 21550 | 21650 | 21650 | 21550 | 2670 |
| 485 | 20241220 | 130600 | 13723266850 | 21650 | 21650 | 21700 | 21650 | 1777 |
| 486 | 20241220 | 130500 | 13684782100 | 21650 | 21750 | 21750 | 21650 | 4511 |
| 487 | 20241220 | 130400 | 13586819350 | 21750 | 21750 | 21800 | 21700 | 5097 |
| 488 | 20241220 | 130300 | 13475885650 | 21750 | 21700 | 21800 | 21700 | 3713 |
| 489 | 20241220 | 130200 | 13395175000 | 21750 | 21750 | 21800 | 21700 | 5123 |
| 490 | 20241220 | 130100 | 13283759050 | 21750 | 21750 | 21750 | 21700 | 1700 |
| 491 | 20241220 | 130000 | 13246788800 | 21750 | 21650 | 21750 | 21650 | 3182 |
| 492 | 20241220 | 125900 | 13177736500 | 21650 | 21650 | 21650 | 21600 | 462 |
| 493 | 20241220 | 125800 | 13167744300 | 21650 | 21650 | 21650 | 21600 | 463 |
| 494 | 20241220 | 125700 | 13157740200 | 21650 | 21600 | 21750 | 21550 | 9083 |
| 495 | 20241220 | 125600 | 12961011050 | 21600 | 21600 | 21600 | 21550 | 951 |
| 496 | 20241220 | 125500 | 12940515100 | 21550 | 21550 | 21600 | 21550 | 2826 |
| 497 | 20241220 | 125400 | 12879576800 | 21550 | 21600 | 21600 | 21550 | 558 |
| 498 | 20241220 | 125300 | 12867551250 | 21600 | 21550 | 21600 | 21550 | 1574 |
| 499 | 20241220 | 125200 | 12833612050 | 21550 | 21600 | 21600 | 21550 | 1752 |
| 500 | 20241220 | 125100 | 12795856150 | 21600 | 21550 | 21600 | 21550 | 951 |
| 501 | 20241220 | 125000 | 12775354450 | 21650 | 21550 | 21650 | 21550 | 3019 |
| 502 | 20241220 | 124900 | 12710190350 | 21600 | 21600 | 21600 | 21550 | 824 |
| 503 | 20241220 | 124800 | 12692392250 | 21600 | 21600 | 21600 | 21550 | 801 |
| 504 | 20241220 | 124700 | 12675104400 | 21600 | 21600 | 21600 | 21550 | 1029 |
| 505 | 20241220 | 124600 | 12652888500 | 21550 | 21600 | 21650 | 21550 | 2225 |
| 506 | 20241220 | 124500 | 12604852500 | 21650 | 21600 | 21650 | 21550 | 2988 |
| 507 | 20241220 | 124400 | 12540278050 | 21650 | 21550 | 21650 | 21550 | 3891 |
| 508 | 20241220 | 124300 | 12456163400 | 21600 | 21550 | 21600 | 21550 | 676 |
| 509 | 20241220 | 124200 | 12441593050 | 21550 | 21550 | 21550 | 21500 | 245 |
| 510 | 20241220 | 124100 | 12436314850 | 21600 | 21550 | 21600 | 21500 | 1974 |
| 511 | 20241220 | 124000 | 12393772200 | 21550 | 21550 | 21600 | 21550 | 1873 |
| 512 | 20241220 | 123900 | 12353365050 | 21550 | 21550 | 21550 | 21500 | 597 |
| 513 | 20241220 | 123800 | 12340503250 | 21550 | 21550 | 21550 | 21500 | 224 |
| 514 | 20241220 | 123700 | 12335682950 | 21550 | 21450 | 21550 | 21450 | 184 |
| 515 | 20241220 | 123600 | 12331730350 | 21500 | 21550 | 21550 | 21500 | 2674 |
| 516 | 20241220 | 123500 | 12274160850 | 21500 | 21550 | 21550 | 21500 | 731 |
| 517 | 20241220 | 123400 | 12258408050 | 21550 | 21500 | 21550 | 21500 | 722 |
| 518 | 20241220 | 123300 | 12242871800 | 21500 | 21500 | 21550 | 21450 | 3501 |
| 519 | 20241220 | 123200 | 12167602800 | 21500 | 21450 | 21500 | 21450 | 708 |
| 520 | 20241220 | 123100 | 12152415250 | 21450 | 21450 | 21500 | 21450 | 1038 |
| 521 | 20241220 | 123000 | 12130121400 | 21500 | 21400 | 21500 | 21400 | 1410 |
| 522 | 20241220 | 122900 | 12099852550 | 21400 | 21400 | 21450 | 21400 | 98 |
| 523 | 20241220 | 122800 | 12097753500 | 21400 | 21450 | 21450 | 21400 | 476 |
| 524 | 20241220 | 122700 | 12087565950 | 21400 | 21450 | 21450 | 21400 | 724 |
| 525 | 20241220 | 122600 | 12072070650 | 21400 | 21450 | 21450 | 21400 | 801 |
| 526 | 20241220 | 122500 | 12054914200 | 21450 | 21500 | 21500 | 21450 | 1848 |
| 527 | 20241220 | 122400 | 12015226800 | 21500 | 21400 | 21500 | 21400 | 500 |
| 528 | 20241220 | 122300 | 12004481000 | 21400 | 21400 | 21450 | 21350 | 2137 |
| 529 | 20241220 | 122200 | 11958670200 | 21400 | 21400 | 21400 | 21400 | 95 |
| 530 | 20241220 | 122100 | 11956637200 | 21400 | 21450 | 21450 | 21400 | 885 |
| 531 | 20241220 | 122000 | 11937691950 | 21450 | 21450 | 21500 | 21450 | 1862 |
| 532 | 20241220 | 121900 | 11897722550 | 21450 | 21500 | 21500 | 21400 | 2773 |
| 533 | 20241220 | 121800 | 11838280800 | 21450 | 21450 | 21500 | 21450 | 272 |
| 534 | 20241220 | 121700 | 11832445950 | 21450 | 21500 | 21500 | 21450 | 2208 |
| 535 | 20241220 | 121600 | 11785042650 | 21450 | 21500 | 21550 | 21450 | 3623 |
| 536 | 20241220 | 121500 | 11707260250 | 21450 | 21350 | 21550 | 21350 | 5798 |
| 537 | 20241220 | 121400 | 11582919750 | 21400 | 21350 | 21400 | 21300 | 190 |
| 538 | 20241220 | 121300 | 11578859900 | 21350 | 21250 | 21350 | 21250 | 1069 |
| 539 | 20241220 | 121200 | 11556047200 | 21250 | 21250 | 21250 | 21250 | 706 |
| 540 | 20241220 | 121100 | 11541044700 | 21200 | 21300 | 21300 | 21200 | 50 |
| 541 | 20241220 | 121000 | 11539981950 | 21350 | 21050 | 21350 | 21050 | 5331 |
| 542 | 20241220 | 120900 | 11426380000 | 21050 | 21100 | 21350 | 20950 | 7872 |
| 543 | 20241220 | 120800 | 11258913400 | 20950 | 21200 | 21200 | 20950 | 4996 |
| 544 | 20241220 | 120700 | 11154053200 | 21200 | 21050 | 21200 | 21050 | 1557 |
| 545 | 20241220 | 120600 | 11121195700 | 21050 | 21100 | 21100 | 21000 | 719 |
| 546 | 20241220 | 120500 | 11106071550 | 21100 | 21050 | 21250 | 21050 | 654 |
| 547 | 20241220 | 120400 | 11092213350 | 21100 | 21100 | 21100 | 21050 | 478 |
| 548 | 20241220 | 120300 | 11082138350 | 21100 | 21150 | 21150 | 21100 | 203 |
| 549 | 20241220 | 120200 | 11077848200 | 21150 | 21150 | 21150 | 21100 | 291 |
| 550 | 20241220 | 120100 | 11071706250 | 21150 | 21100 | 21150 | 21050 | 74 |
| 551 | 20241220 | 120000 | 11070145150 | 21150 | 21150 | 21150 | 21100 | 678 |
| 552 | 20241220 | 115900 | 11055811700 | 21150 | 21100 | 21150 | 21100 | 285 |
| 553 | 20241220 | 115800 | 11049797150 | 21150 | 21200 | 21200 | 21150 | 168 |
| 554 | 20241220 | 115700 | 11046242450 | 21200 | 21200 | 21200 | 21200 | 10 |
| 555 | 20241220 | 115600 | 11046030450 | 21200 | 21100 | 21200 | 21100 | 43 |
| 556 | 20241220 | 115500 | 11045119950 | 21100 | 21100 | 21200 | 21100 | 768 |
| 557 | 20241220 | 115400 | 11028857050 | 21150 | 21150 | 21150 | 21150 | 30 |
| 558 | 20241220 | 115300 | 11028222550 | 21200 | 21200 | 21200 | 21200 | 10 |
| 559 | 20241220 | 115200 | 11028010550 | 21200 | 21250 | 21250 | 21000 | 708 |
| 560 | 20241220 | 115100 | 11013068350 | 21050 | 21150 | 21150 | 21050 | 682 |
| 561 | 20241220 | 115000 | 10998684550 | 21250 | 21100 | 21300 | 21100 | 947 |
| 562 | 20241220 | 114900 | 10978572050 | 21150 | 21150 | 21150 | 21150 | 123 |
| 563 | 20241220 | 114800 | 10975970600 | 21150 | 21050 | 21150 | 21050 | 260 |
| 564 | 20241220 | 114700 | 10970488200 | 21050 | 21150 | 21150 | 21050 | 738 |
| 565 | 20241220 | 114600 | 10954911650 | 21150 | 21200 | 21200 | 21150 | 103 |
| 566 | 20241220 | 114500 | 10952731300 | 21150 | 21200 | 21350 | 21150 | 1915 |
| 567 | 20241220 | 114400 | 10912087400 | 21100 | 21100 | 21200 | 21100 | 774 |
| 568 | 20241220 | 114300 | 10895755900 | 21000 | 21000 | 21100 | 20900 | 1698 |
| 569 | 20241220 | 114200 | 10860135000 | 20900 | 20950 | 20950 | 20850 | 1164 |
| 570 | 20241220 | 114100 | 10835847100 | 21000 | 21000 | 21050 | 20900 | 3984 |
| 571 | 20241220 | 114000 | 10752411050 | 21000 | 21100 | 21150 | 21000 | 6984 |
| 572 | 20241220 | 113900 | 10605288900 | 21150 | 21150 | 21150 | 21100 | 298 |
| 573 | 20241220 | 113800 | 10598989950 | 21150 | 21150 | 21150 | 21100 | 2755 |
| 574 | 20241220 | 113700 | 10540744200 | 21200 | 21250 | 21250 | 21200 | 1436 |
| 575 | 20241220 | 113600 | 10510296000 | 21300 | 21300 | 21300 | 21250 | 161 |
| 576 | 20241220 | 113500 | 10506874500 | 21300 | 21300 | 21400 | 21250 | 3130 |
| 577 | 20241220 | 113400 | 10440229250 | 21350 | 21250 | 21350 | 21250 | 664 |
| 578 | 20241220 | 113300 | 10426072050 | 21250 | 21300 | 21350 | 21250 | 344 |
| 579 | 20241220 | 113200 | 10418758450 | 21300 | 21300 | 21300 | 21300 | 185 |
| 580 | 20241220 | 113100 | 10414817950 | 21300 | 21350 | 21400 | 21300 | 1459 |
| 581 | 20241220 | 113000 | 10383640850 | 21400 | 21300 | 21400 | 21250 | 951 |
| 582 | 20241220 | 112900 | 10363349800 | 21300 | 21250 | 21300 | 21250 | 573 |
| 583 | 20241220 | 112800 | 10351170550 | 21300 | 21300 | 21300 | 21250 | 183 |
| 584 | 20241220 | 112700 | 10347278900 | 21350 | 21250 | 21350 | 21250 | 242 |
| 585 | 20241220 | 112600 | 10342124450 | 21300 | 21250 | 21350 | 21200 | 588 |
| 586 | 20241220 | 112500 | 10329637850 | 21250 | 21300 | 21350 | 21250 | 930 |
| 587 | 20241220 | 112400 | 10309820550 | 21300 | 21300 | 21300 | 21250 | 49 |
| 588 | 20241220 | 112300 | 10308776900 | 21250 | 21250 | 21300 | 21250 | 195 |
| 589 | 20241220 | 112200 | 10304632400 | 21300 | 21300 | 21350 | 21300 | 224 |
| 590 | 20241220 | 112100 | 10299855900 | 21250 | 21200 | 21250 | 21150 | 1063 |
| 591 | 20241220 | 112000 | 10277329700 | 21150 | 21250 | 21250 | 21150 | 1458 |
| 592 | 20241220 | 111900 | 10246390700 | 21250 | 21250 | 21300 | 21200 | 700 |
| 593 | 20241220 | 111800 | 10231519950 | 21250 | 21300 | 21300 | 21250 | 135 |
| 594 | 20241220 | 111700 | 10228649650 | 21300 | 21300 | 21300 | 21250 | 1507 |
| 595 | 20241220 | 111600 | 10196612750 | 21250 | 21250 | 21300 | 21250 | 112 |
| 596 | 20241220 | 111500 | 10194230700 | 21300 | 21250 | 21300 | 21250 | 2467 |
| 597 | 20241220 | 111400 | 10141773750 | 21250 | 21350 | 21350 | 21250 | 2835 |
| 598 | 20241220 | 111300 | 10081325950 | 21400 | 21450 | 21450 | 21400 | 2276 |
| 599 | 20241220 | 111200 | 10032618050 | 21450 | 21500 | 21500 | 21450 | 1058 |
| 600 | 20241220 | 111100 | 10009914100 | 21500 | 21500 | 21500 | 21450 | 271 |
| 601 | 20241220 | 111000 | 10004090100 | 21500 | 21450 | 21500 | 21450 | 953 |
| 602 | 20241220 | 110900 | 9983622050 | 21450 | 21450 | 21450 | 21400 | 467 |
| 603 | 20241220 | 110800 | 9973605300 | 21450 | 21500 | 21500 | 21400 | 708 |
| 604 | 20241220 | 110700 | 9958421750 | 21450 | 21450 | 21500 | 21450 | 352 |
| 605 | 20241220 | 110600 | 9950866100 | 21500 | 21450 | 21500 | 21450 | 671 |
| 606 | 20241220 | 110500 | 9936472300 | 21450 | 21500 | 21550 | 21450 | 805 |
| 607 | 20241220 | 110400 | 9919148850 | 21500 | 21450 | 21500 | 21450 | 205 |
| 608 | 20241220 | 110300 | 9914750750 | 21450 | 21450 | 21550 | 21450 | 1498 |
| 609 | 20241220 | 110200 | 9882587650 | 21450 | 21500 | 21500 | 21450 | 359 |
| 610 | 20241220 | 110100 | 9874878100 | 21500 | 21450 | 21500 | 21450 | 679 |
| 611 | 20241220 | 110000 | 9860297950 | 21450 | 21450 | 21450 | 21400 | 2293 |
| 612 | 20241220 | 105900 | 9811118150 | 21400 | 21450 | 21450 | 21400 | 2738 |
| 613 | 20241220 | 105800 | 9752398150 | 21450 | 21400 | 21500 | 21400 | 952 |
| 614 | 20241220 | 105700 | 9731981200 | 21450 | 21500 | 21500 | 21450 | 765 |
| 615 | 20241220 | 105600 | 9715569100 | 21450 | 21450 | 21500 | 21450 | 1348 |
| 616 | 20241220 | 105500 | 9686653400 | 21500 | 21450 | 21500 | 21400 | 1594 |
| 617 | 20241220 | 105400 | 9652417500 | 21450 | 21500 | 21500 | 21400 | 1380 |
| 618 | 20241220 | 105300 | 9622843500 | 21500 | 21350 | 21500 | 21350 | 472 |
| 619 | 20241220 | 105200 | 9612727400 | 21350 | 21500 | 21550 | 21350 | 735 |
| 620 | 20241220 | 105100 | 9596954100 | 21500 | 21500 | 21550 | 21400 | 2104 |
| 621 | 20241220 | 105000 | 9551868200 | 21500 | 21550 | 21650 | 21450 | 5156 |
| 622 | 20241220 | 104900 | 9440857750 | 21550 | 21600 | 21650 | 21550 | 3439 |
| 623 | 20241220 | 104800 | 9366630350 | 21600 | 21600 | 21650 | 21450 | 8746 |
| 624 | 20241220 | 104700 | 9177887650 | 21600 | 21500 | 21650 | 21500 | 7502 |
| 625 | 20241220 | 104600 | 9016178700 | 21450 | 21450 | 21500 | 21400 | 4127 |
| 626 | 20241220 | 104500 | 8927601250 | 21450 | 21300 | 21500 | 21300 | 5986 |
| 627 | 20241220 | 104400 | 8799564700 | 21300 | 21400 | 21400 | 21300 | 2477 |
| 628 | 20241220 | 104300 | 8746677100 | 21400 | 21350 | 21450 | 21350 | 1663 |
| 629 | 20241220 | 104200 | 8711096000 | 21350 | 21350 | 21350 | 21300 | 1285 |
| 630 | 20241220 | 104100 | 8683661900 | 21350 | 21350 | 21350 | 21350 | 554 |
| 631 | 20241220 | 104000 | 8671834000 | 21350 | 21300 | 21400 | 21300 | 6059 |
| 632 | 20241220 | 103900 | 8542736200 | 21250 | 21300 | 21300 | 21250 | 1181 |
| 633 | 20241220 | 103800 | 8517638200 | 21300 | 21200 | 21300 | 21200 | 163 |
| 634 | 20241220 | 103700 | 8514178900 | 21200 | 21350 | 21350 | 21200 | 3870 |
| 635 | 20241220 | 103600 | 8432001100 | 21300 | 21350 | 21400 | 21300 | 4834 |
| 636 | 20241220 | 103500 | 8328810450 | 21400 | 21200 | 21450 | 21200 | 11611 |
| 637 | 20241220 | 103400 | 8080917650 | 21200 | 21250 | 21250 | 21150 | 1823 |
| 638 | 20241220 | 103300 | 8042268700 | 21250 | 21250 | 21250 | 21250 | 1095 |
| 639 | 20241220 | 103200 | 8018999950 | 21250 | 21250 | 21300 | 21250 | 1890 |
| 640 | 20241220 | 103100 | 7978834750 | 21300 | 21250 | 21300 | 21250 | 1497 |
| 641 | 20241220 | 103000 | 7947002000 | 21200 | 21100 | 21250 | 21050 | 950 |
| 642 | 20241220 | 102900 | 7926867900 | 21050 | 21050 | 21100 | 21050 | 1112 |
| 643 | 20241220 | 102800 | 7903459000 | 21100 | 21000 | 21100 | 21000 | 1568 |
| 644 | 20241220 | 102700 | 7870435350 | 21000 | 20950 | 21100 | 20950 | 1280 |
| 645 | 20241220 | 102600 | 7843474850 | 21050 | 20950 | 21050 | 20900 | 1567 |
| 646 | 20241220 | 102500 | 7810612750 | 20950 | 20900 | 21000 | 20850 | 714 |
| 647 | 20241220 | 102400 | 7795636650 | 20950 | 20750 | 20950 | 20700 | 2369 |
| 648 | 20241220 | 102300 | 7746395150 | 20750 | 20800 | 20900 | 20700 | 8965 |
| 649 | 20241220 | 102200 | 7560456100 | 20800 | 20900 | 20950 | 20750 | 2056 |
| 650 | 20241220 | 102100 | 7517601950 | 20950 | 20950 | 21000 | 20900 | 1094 |
| 651 | 20241220 | 102000 | 7494719300 | 20950 | 20950 | 21100 | 20950 | 1924 |
| 652 | 20241220 | 101900 | 7454350400 | 21000 | 20950 | 21050 | 20950 | 988 |
| 653 | 20241220 | 101800 | 7433597900 | 21000 | 21000 | 21000 | 20950 | 2943 |
| 654 | 20241220 | 101700 | 7371805000 | 21000 | 21100 | 21100 | 21000 | 5606 |
| 655 | 20241220 | 101600 | 7253734300 | 21100 | 21100 | 21150 | 21100 | 871 |
| 656 | 20241220 | 101500 | 7235340950 | 21150 | 21100 | 21150 | 21100 | 1709 |
| 657 | 20241220 | 101400 | 7199241500 | 21100 | 21250 | 21300 | 21100 | 6728 |
| 658 | 20241220 | 101300 | 7056632900 | 21250 | 21250 | 21350 | 21200 | 4364 |
| 659 | 20241220 | 101200 | 6963886850 | 21350 | 21300 | 21500 | 21150 | 15582 |
| 660 | 20241220 | 101100 | 6631184900 | 21300 | 21150 | 21300 | 21150 | 6437 |
| 661 | 20241220 | 101000 | 6494466900 | 21200 | 21100 | 21200 | 21100 | 1682 |
| 662 | 20241220 | 100900 | 6458900100 | 21050 | 21100 | 21100 | 21050 | 700 |
| 663 | 20241220 | 100800 | 6444156800 | 21100 | 21100 | 21100 | 21050 | 859 |
| 664 | 20241220 | 100700 | 6426042900 | 21100 | 21100 | 21100 | 21000 | 702 |
| 665 | 20241220 | 100600 | 6411287300 | 21100 | 21050 | 21100 | 21050 | 638 |
| 666 | 20241220 | 100500 | 6397843850 | 21050 | 21150 | 21150 | 21050 | 7064 |
| 667 | 20241220 | 100400 | 6248727050 | 21200 | 21150 | 21200 | 21100 | 6506 |
| 668 | 20241220 | 100300 | 6110936400 | 21150 | 21150 | 21200 | 21100 | 1882 |
| 669 | 20241220 | 100200 | 6071113300 | 21100 | 21050 | 21150 | 21050 | 1421 |
| 670 | 20241220 | 100100 | 6041097300 | 21050 | 21200 | 21250 | 21050 | 8632 |
| 671 | 20241220 | 100000 | 5858397100 | 21200 | 21050 | 21250 | 21000 | 3372 |
| 672 | 20241220 | 095900 | 5787190900 | 21050 | 20950 | 21050 | 20900 | 2641 |
| 673 | 20241220 | 095800 | 5731848700 | 20950 | 20950 | 20950 | 20900 | 555 |
| 674 | 20241220 | 095700 | 5720233450 | 20950 | 20750 | 21000 | 20750 | 5990 |
| 675 | 20241220 | 095600 | 5595002650 | 20700 | 20750 | 20750 | 20700 | 1505 |
| 676 | 20241220 | 095500 | 5563825400 | 20750 | 20700 | 20800 | 20700 | 902 |
| 677 | 20241220 | 095400 | 5545134800 | 20750 | 20750 | 20850 | 20700 | 833 |
| 678 | 20241220 | 095300 | 5527842100 | 20750 | 20750 | 20750 | 20700 | 1430 |
| 679 | 20241220 | 095200 | 5498182000 | 20750 | 20850 | 20900 | 20700 | 4382 |
| 680 | 20241220 | 095100 | 5407408550 | 20850 | 20950 | 20950 | 20750 | 5143 |
| 681 | 20241220 | 095000 | 5300216150 | 20950 | 20900 | 20950 | 20900 | 922 |
| 682 | 20241220 | 094900 | 5280940900 | 20900 | 20900 | 20950 | 20850 | 1434 |
| 683 | 20241220 | 094800 | 5250973250 | 20850 | 20900 | 20900 | 20850 | 939 |
| 684 | 20241220 | 094700 | 5231381100 | 20850 | 20850 | 20950 | 20800 | 3691 |
| 685 | 20241220 | 094600 | 5154276700 | 20850 | 20750 | 20850 | 20750 | 1691 |
| 686 | 20241220 | 094500 | 5119086200 | 20800 | 20800 | 20800 | 20650 | 2953 |
| 687 | 20241220 | 094400 | 5057828100 | 20750 | 20800 | 20850 | 20750 | 681 |
| 688 | 20241220 | 094300 | 5043683300 | 20800 | 20750 | 20800 | 20750 | 785 |
| 689 | 20241220 | 094200 | 5027379150 | 20700 | 20700 | 20750 | 20650 | 1205 |
| 690 | 20241220 | 094100 | 5002420750 | 20700 | 20750 | 20750 | 20650 | 1273 |
| 691 | 20241220 | 094000 | 4976070050 | 20750 | 20800 | 20800 | 20600 | 5996 |
| 692 | 20241220 | 093900 | 4851713050 | 20800 | 20700 | 20800 | 20700 | 1971 |
| 693 | 20241220 | 093800 | 4810845850 | 20700 | 20700 | 20700 | 20650 | 1336 |
| 694 | 20241220 | 093700 | 4783220650 | 20700 | 20550 | 20700 | 20550 | 7699 |
| 695 | 20241220 | 093600 | 4624551750 | 20600 | 20400 | 20700 | 20350 | 12299 |
| 696 | 20241220 | 093500 | 4371928100 | 20400 | 20350 | 20400 | 20300 | 2258 |
| 697 | 20241220 | 093400 | 4326006800 | 20350 | 20400 | 20400 | 20300 | 997 |
| 698 | 20241220 | 093300 | 4305722250 | 20450 | 20350 | 20450 | 20350 | 2091 |
| 699 | 20241220 | 093200 | 4263114300 | 20400 | 20300 | 20400 | 20200 | 1534 |
| 700 | 20241220 | 093100 | 4232004550 | 20300 | 20300 | 20350 | 20200 | 18184 |
| 701 | 20241220 | 093000 | 3864630250 | 20200 | 20200 | 20350 | 20150 | 21947 |
| 702 | 20241220 | 092900 | 3421181550 | 20250 | 20250 | 20250 | 20100 | 11466 |
| 703 | 20241220 | 092800 | 3189945950 | 20250 | 20200 | 20250 | 20150 | 2648 |
| 704 | 20241220 | 092700 | 3136462850 | 20200 | 20300 | 20350 | 20150 | 18066 |
| 705 | 20241220 | 092600 | 2771098150 | 20300 | 20400 | 20450 | 20250 | 4735 |
| 706 | 20241220 | 092500 | 2674834800 | 20400 | 20550 | 20650 | 20400 | 8911 |
| 707 | 20241220 | 092400 | 2491883750 | 20550 | 20500 | 20600 | 20400 | 5956 |
| 708 | 20241220 | 092300 | 2369700150 | 20450 | 20400 | 20600 | 20400 | 6591 |
| 709 | 20241220 | 092200 | 2234553600 | 20450 | 20300 | 20450 | 20300 | 2649 |
| 710 | 20241220 | 092100 | 2180586650 | 20300 | 20500 | 20500 | 20300 | 5500 |
| 711 | 20241220 | 092000 | 2068573450 | 20400 | 20550 | 20550 | 20400 | 14885 |
| 712 | 20241220 | 091900 | 1764034200 | 20550 | 20550 | 20550 | 20500 | 2244 |
| 713 | 20241220 | 091800 | 1717936100 | 20550 | 20500 | 20600 | 20500 | 1804 |
| 714 | 20241220 | 091700 | 1680891800 | 20500 | 20450 | 20600 | 20400 | 2216 |
| 715 | 20241220 | 091600 | 1635565250 | 20400 | 20300 | 20500 | 20300 | 4706 |
| 716 | 20241220 | 091500 | 1539829300 | 20300 | 20500 | 20500 | 20300 | 5194 |
| 717 | 20241220 | 091400 | 1434010850 | 20550 | 20450 | 20550 | 20400 | 3078 |
| 718 | 20241220 | 091300 | 1371062550 | 20450 | 20500 | 20550 | 20400 | 4898 |
| 719 | 20241220 | 091200 | 1270962900 | 20500 | 20450 | 20500 | 20450 | 2938 |
| 720 | 20241220 | 091100 | 1210825350 | 20550 | 20550 | 20600 | 20450 | 2261 |
| 721 | 20241220 | 091000 | 1164467250 | 20600 | 20650 | 20700 | 20550 | 2798 |
| 722 | 20241220 | 090900 | 1106825700 | 20700 | 20700 | 20750 | 20650 | 1429 |
| 723 | 20241220 | 090800 | 1077284100 | 20650 | 20700 | 20750 | 20650 | 2019 |
| 724 | 20241220 | 090700 | 1035545000 | 20750 | 20550 | 20800 | 20550 | 1499 |
| 725 | 20241220 | 090600 | 1004615500 | 20600 | 20450 | 20650 | 20450 | 7233 |
| 726 | 20241220 | 090500 | 855916800 | 20550 | 20600 | 20600 | 20450 | 5165 |
| 727 | 20241220 | 090400 | 749877800 | 20600 | 20700 | 20800 | 20600 | 3231 |
| 728 | 20241220 | 090300 | 683066150 | 20800 | 20750 | 20800 | 20600 | 8670 |
| 729 | 20241220 | 090200 | 503752850 | 20800 | 20800 | 20800 | 20600 | 4786 |
| 730 | 20241220 | 090100 | 404694200 | 20850 | 21000 | 21000 | 20700 | 2364 |
| 731 | 20241220 | 090000 | 355494700 | 21000 | 21000 | 21200 | 20750 | 16767 |