42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 210000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 1840 |
| 3 | 20240513 | 205900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 4 | 20240513 | 205800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 5 | 20240513 | 205700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 6 | 20240513 | 205600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 7 | 20240513 | 205500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 8 | 20240513 | 205400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 9 | 20240513 | 205300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 10 | 20240513 | 205200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 11 | 20240513 | 205100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 12 | 20240513 | 205000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 13 | 20240513 | 204900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 14 | 20240513 | 204800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 15 | 20240513 | 204700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 16 | 20240513 | 204600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 17 | 20240513 | 204500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 18 | 20240513 | 204400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 19 | 20240513 | 204300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 20 | 20240513 | 204200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 21 | 20240513 | 204100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 22 | 20240513 | 204000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 23 | 20240513 | 203900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 24 | 20240513 | 203800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 25 | 20240513 | 203700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 26 | 20240513 | 203600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 27 | 20240513 | 203500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 28 | 20240513 | 203400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 29 | 20240513 | 203300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 30 | 20240513 | 203200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 31 | 20240513 | 203100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 32 | 20240513 | 203000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 1840 |
| 33 | 20240513 | 202900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 34 | 20240513 | 202800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 35 | 20240513 | 202700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 36 | 20240513 | 202600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 37 | 20240513 | 202500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 38 | 20240513 | 202400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 39 | 20240513 | 202300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 40 | 20240513 | 202200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 41 | 20240513 | 202100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 42 | 20240513 | 202000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 43 | 20240513 | 201900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 44 | 20240513 | 201800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 45 | 20240513 | 201700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 46 | 20240513 | 201600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 47 | 20240513 | 201500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 48 | 20240513 | 201400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 49 | 20240513 | 201300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 50 | 20240513 | 201200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 51 | 20240513 | 201100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 52 | 20240513 | 201000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 53 | 20240513 | 200900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 54 | 20240513 | 200800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 55 | 20240513 | 200700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 56 | 20240513 | 200600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 57 | 20240513 | 200500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 58 | 20240513 | 200400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 59 | 20240513 | 200300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 60 | 20240513 | 200200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 61 | 20240513 | 200100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 62 | 20240513 | 200000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 1840 |
| 63 | 20240513 | 195900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 64 | 20240513 | 195800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 65 | 20240513 | 195700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 66 | 20240513 | 195600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 67 | 20240513 | 195500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 68 | 20240513 | 195400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 69 | 20240513 | 195300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 70 | 20240513 | 195200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 71 | 20240513 | 195100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 72 | 20240513 | 195000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 73 | 20240513 | 194900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 74 | 20240513 | 194800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 75 | 20240513 | 194700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 76 | 20240513 | 194600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 77 | 20240513 | 194500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 78 | 20240513 | 194400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 79 | 20240513 | 194300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 80 | 20240513 | 194200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 81 | 20240513 | 194100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 82 | 20240513 | 194000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 83 | 20240513 | 193900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 84 | 20240513 | 193800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 85 | 20240513 | 193700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 86 | 20240513 | 193600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 87 | 20240513 | 193500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 88 | 20240513 | 193400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 89 | 20240513 | 193300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 90 | 20240513 | 193200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 91 | 20240513 | 193100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 92 | 20240513 | 193000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 1840 |
| 93 | 20240513 | 192900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 94 | 20240513 | 192800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 95 | 20240513 | 192700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 96 | 20240513 | 192600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 97 | 20240513 | 192500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 98 | 20240513 | 192400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 99 | 20240513 | 192300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 100 | 20240513 | 192200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 101 | 20240513 | 192100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 102 | 20240513 | 192000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 103 | 20240513 | 191900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 104 | 20240513 | 191800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 105 | 20240513 | 191700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 106 | 20240513 | 191600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 107 | 20240513 | 191500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 108 | 20240513 | 191400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 109 | 20240513 | 191300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 110 | 20240513 | 191200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 111 | 20240513 | 191100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 112 | 20240513 | 191000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 113 | 20240513 | 190900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 114 | 20240513 | 190800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 115 | 20240513 | 190700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 116 | 20240513 | 190600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 117 | 20240513 | 190500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 118 | 20240513 | 190400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 119 | 20240513 | 190300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 120 | 20240513 | 190200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 121 | 20240513 | 190100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 122 | 20240513 | 190000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 1840 |
| 123 | 20240513 | 185900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 124 | 20240513 | 185800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 125 | 20240513 | 185700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 126 | 20240513 | 185600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 127 | 20240513 | 185500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 128 | 20240513 | 185400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 129 | 20240513 | 185300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 130 | 20240513 | 185200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 131 | 20240513 | 185100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 132 | 20240513 | 185000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 133 | 20240513 | 184900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 134 | 20240513 | 184800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 135 | 20240513 | 184700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 136 | 20240513 | 184600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 137 | 20240513 | 184500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 138 | 20240513 | 184400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 139 | 20240513 | 184300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 140 | 20240513 | 184200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 141 | 20240513 | 184100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 142 | 20240513 | 184000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 143 | 20240513 | 183900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 144 | 20240513 | 183800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 145 | 20240513 | 183700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 146 | 20240513 | 183600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 147 | 20240513 | 183500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 148 | 20240513 | 183400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 149 | 20240513 | 183300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 150 | 20240513 | 183200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 151 | 20240513 | 183100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 152 | 20240513 | 183000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 1840 |
| 153 | 20240513 | 182900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 154 | 20240513 | 182800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 155 | 20240513 | 182700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 156 | 20240513 | 182600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 157 | 20240513 | 182500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 158 | 20240513 | 182400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 159 | 20240513 | 182300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 160 | 20240513 | 182200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 161 | 20240513 | 182100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 162 | 20240513 | 182000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 163 | 20240513 | 181900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 164 | 20240513 | 181800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 165 | 20240513 | 181700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 166 | 20240513 | 181600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 167 | 20240513 | 181500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 168 | 20240513 | 181400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 169 | 20240513 | 181300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 170 | 20240513 | 181200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 171 | 20240513 | 181100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 172 | 20240513 | 181000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 173 | 20240513 | 180900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 174 | 20240513 | 180800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 175 | 20240513 | 180700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 176 | 20240513 | 180600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 177 | 20240513 | 180500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 178 | 20240513 | 180400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 179 | 20240513 | 180300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 180 | 20240513 | 180200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 181 | 20240513 | 180100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 182 | 20240513 | 180000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 1840 |
| 183 | 20240513 | 175900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 184 | 20240513 | 175800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 185 | 20240513 | 175700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 186 | 20240513 | 175600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 187 | 20240513 | 175500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 188 | 20240513 | 175400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 189 | 20240513 | 175300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 190 | 20240513 | 175200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 191 | 20240513 | 175100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 192 | 20240513 | 175000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 193 | 20240513 | 174900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 194 | 20240513 | 174800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 195 | 20240513 | 174700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 196 | 20240513 | 174600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 197 | 20240513 | 174500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 198 | 20240513 | 174400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 199 | 20240513 | 174300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 200 | 20240513 | 174200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 201 | 20240513 | 174100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 202 | 20240513 | 174000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 203 | 20240513 | 173900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 204 | 20240513 | 173800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 205 | 20240513 | 173700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 206 | 20240513 | 173600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 207 | 20240513 | 173500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 208 | 20240513 | 173400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 209 | 20240513 | 173300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 210 | 20240513 | 173200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 211 | 20240513 | 173100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 212 | 20240513 | 173000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 1840 |
| 213 | 20240513 | 172900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 214 | 20240513 | 172800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 215 | 20240513 | 172700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 216 | 20240513 | 172600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 217 | 20240513 | 172500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 218 | 20240513 | 172400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 219 | 20240513 | 172300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 220 | 20240513 | 172200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 221 | 20240513 | 172100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 222 | 20240513 | 172000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 223 | 20240513 | 171900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 224 | 20240513 | 171800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 225 | 20240513 | 171700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 226 | 20240513 | 171600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 227 | 20240513 | 171500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 228 | 20240513 | 171400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 229 | 20240513 | 171300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 230 | 20240513 | 171200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 231 | 20240513 | 171100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 232 | 20240513 | 171000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 233 | 20240513 | 170900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 234 | 20240513 | 170800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 235 | 20240513 | 170700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 236 | 20240513 | 170600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 237 | 20240513 | 170500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 238 | 20240513 | 170400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 239 | 20240513 | 170300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 240 | 20240513 | 170200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 241 | 20240513 | 170100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 242 | 20240513 | 170000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 1840 |
| 243 | 20240513 | 165900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 244 | 20240513 | 165800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 245 | 20240513 | 165700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 246 | 20240513 | 165600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 247 | 20240513 | 165500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 248 | 20240513 | 165400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 249 | 20240513 | 165300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 250 | 20240513 | 165200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 251 | 20240513 | 165100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 252 | 20240513 | 165000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 253 | 20240513 | 164900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 254 | 20240513 | 164800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 255 | 20240513 | 164700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 256 | 20240513 | 164600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 257 | 20240513 | 164500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 258 | 20240513 | 164400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 259 | 20240513 | 164300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 260 | 20240513 | 164200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 261 | 20240513 | 164100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 262 | 20240513 | 164000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 263 | 20240513 | 163900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 264 | 20240513 | 163800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 265 | 20240513 | 163700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 266 | 20240513 | 163600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 267 | 20240513 | 163500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 268 | 20240513 | 163400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 269 | 20240513 | 163300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 270 | 20240513 | 163200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 271 | 20240513 | 163100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 272 | 20240513 | 163000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 1840 |
| 273 | 20240513 | 162900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 274 | 20240513 | 162800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 275 | 20240513 | 162700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 276 | 20240513 | 162600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 277 | 20240513 | 162500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 278 | 20240513 | 162400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 279 | 20240513 | 162300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 280 | 20240513 | 162200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 281 | 20240513 | 162100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 282 | 20240513 | 162000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 283 | 20240513 | 161900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 284 | 20240513 | 161800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 285 | 20240513 | 161700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 286 | 20240513 | 161600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 287 | 20240513 | 161500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 288 | 20240513 | 161400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 289 | 20240513 | 161300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 290 | 20240513 | 161200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 291 | 20240513 | 161100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 292 | 20240513 | 161000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 293 | 20240513 | 160900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 294 | 20240513 | 160800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 295 | 20240513 | 160700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 296 | 20240513 | 160600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 297 | 20240513 | 160500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 298 | 20240513 | 160400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 299 | 20240513 | 160300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 300 | 20240513 | 160200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 301 | 20240513 | 160100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 302 | 20240513 | 160000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 1840 |
| 303 | 20240513 | 155900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 304 | 20240513 | 155800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 305 | 20240513 | 155700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 306 | 20240513 | 155600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 307 | 20240513 | 155500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 308 | 20240513 | 155400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 309 | 20240513 | 155300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 310 | 20240513 | 155200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 311 | 20240513 | 155100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 312 | 20240513 | 155000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 313 | 20240513 | 154900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 314 | 20240513 | 154800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 315 | 20240513 | 154700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 316 | 20240513 | 154600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 317 | 20240513 | 154500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 318 | 20240513 | 154400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 319 | 20240513 | 154300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 320 | 20240513 | 154200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 321 | 20240513 | 154100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 322 | 20240513 | 154000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 323 | 20240513 | 153900 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 324 | 20240513 | 153800 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 325 | 20240513 | 153700 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 326 | 20240513 | 153600 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 327 | 20240513 | 153500 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 328 | 20240513 | 153400 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 329 | 20240513 | 153300 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 330 | 20240513 | 153200 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 331 | 20240513 | 153100 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 332 | 20240513 | 153000 | 59864126500 | 319000 | 319000 | 319000 | 319000 | 3680 |
| 333 | 20240513 | 152900 | 59277166500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 334 | 20240513 | 152800 | 59277166500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 335 | 20240513 | 152700 | 59277166500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 336 | 20240513 | 152600 | 59277166500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 337 | 20240513 | 152500 | 59277166500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 338 | 20240513 | 152400 | 59277166500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 339 | 20240513 | 152300 | 59277166500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 340 | 20240513 | 152200 | 59277166500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 341 | 20240513 | 152100 | 59277166500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 342 | 20240513 | 152000 | 59277166500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 343 | 20240513 | 151900 | 59277166500 | 321000 | 320000 | 321000 | 320000 | 1694 |
| 344 | 20240513 | 151800 | 58734354500 | 320000 | 320500 | 320500 | 319000 | 1222 |
| 345 | 20240513 | 151700 | 58343546500 | 320500 | 320000 | 320500 | 318000 | 677 |
| 346 | 20240513 | 151600 | 58127028500 | 320000 | 318000 | 320000 | 317500 | 616 |
| 347 | 20240513 | 151500 | 57930209500 | 318000 | 318500 | 319500 | 317500 | 507 |
| 348 | 20240513 | 151400 | 57768516000 | 319000 | 319000 | 319500 | 317500 | 390 |
| 349 | 20240513 | 151300 | 57644150500 | 319000 | 318500 | 319000 | 317500 | 509 |
| 350 | 20240513 | 151200 | 57482074500 | 318500 | 317500 | 319000 | 317000 | 504 |
| 351 | 20240513 | 151100 | 57321655000 | 317500 | 316500 | 318500 | 316500 | 820 |
| 352 | 20240513 | 151000 | 57061427000 | 316500 | 316000 | 316500 | 315500 | 362 |
| 353 | 20240513 | 150900 | 56946926000 | 316000 | 316000 | 316000 | 315500 | 234 |
| 354 | 20240513 | 150800 | 56873000000 | 315500 | 316000 | 316000 | 315000 | 225 |
| 355 | 20240513 | 150700 | 56801981500 | 316000 | 316000 | 316000 | 315500 | 165 |
| 356 | 20240513 | 150600 | 56749856500 | 315500 | 315500 | 316000 | 315500 | 143 |
| 357 | 20240513 | 150500 | 56704686500 | 315500 | 316000 | 316000 | 315000 | 191 |
| 358 | 20240513 | 150400 | 56644443000 | 316000 | 315500 | 316000 | 315500 | 167 |
| 359 | 20240513 | 150300 | 56591720500 | 315500 | 315000 | 316000 | 315000 | 155 |
| 360 | 20240513 | 150200 | 56542845000 | 315000 | 314000 | 315500 | 313500 | 245 |
| 361 | 20240513 | 150100 | 56465786000 | 314000 | 314000 | 315000 | 313500 | 268 |
| 362 | 20240513 | 150000 | 56381582500 | 313500 | 312500 | 314500 | 312500 | 194 |
| 363 | 20240513 | 145900 | 56320733500 | 314000 | 313500 | 314500 | 312500 | 217 |
| 364 | 20240513 | 145800 | 56252692500 | 314000 | 314000 | 314500 | 313000 | 154 |
| 365 | 20240513 | 145700 | 56204340000 | 314500 | 315000 | 315000 | 312500 | 1167 |
| 366 | 20240513 | 145600 | 55839237000 | 315000 | 314500 | 315000 | 313000 | 179 |
| 367 | 20240513 | 145500 | 55783020500 | 314500 | 314000 | 315000 | 314000 | 122 |
| 368 | 20240513 | 145400 | 55744669500 | 314500 | 314500 | 314500 | 313000 | 428 |
| 369 | 20240513 | 145300 | 55610405000 | 314500 | 314500 | 315000 | 314000 | 197 |
| 370 | 20240513 | 145200 | 55548480000 | 314500 | 314000 | 315000 | 314000 | 119 |
| 371 | 20240513 | 145100 | 55511026500 | 314000 | 315000 | 315500 | 314000 | 168 |
| 372 | 20240513 | 145000 | 55458184000 | 315000 | 315000 | 315500 | 314500 | 129 |
| 373 | 20240513 | 144900 | 55417545000 | 315000 | 314500 | 315500 | 314500 | 591 |
| 374 | 20240513 | 144800 | 55231201000 | 314500 | 315000 | 315500 | 314000 | 239 |
| 375 | 20240513 | 144700 | 55155947000 | 315500 | 315000 | 315500 | 314000 | 438 |
| 376 | 20240513 | 144600 | 55018058000 | 314500 | 314000 | 314500 | 313000 | 604 |
| 377 | 20240513 | 144500 | 54828267500 | 313000 | 312500 | 314000 | 312500 | 453 |
| 378 | 20240513 | 144400 | 54686236500 | 313000 | 312000 | 313000 | 312000 | 196 |
| 379 | 20240513 | 144300 | 54625035500 | 311500 | 312500 | 313000 | 311500 | 530 |
| 380 | 20240513 | 144200 | 54459770000 | 312000 | 311500 | 312500 | 311500 | 136 |
| 381 | 20240513 | 144100 | 54417367000 | 312000 | 312000 | 312000 | 311500 | 121 |
| 382 | 20240513 | 144000 | 54379655500 | 312000 | 312000 | 312500 | 311500 | 103 |
| 383 | 20240513 | 143900 | 54347528000 | 312000 | 312000 | 313000 | 312000 | 164 |
| 384 | 20240513 | 143800 | 54296343000 | 312500 | 312000 | 313500 | 311500 | 140 |
| 385 | 20240513 | 143700 | 54252627000 | 312000 | 313000 | 313500 | 311500 | 156 |
| 386 | 20240513 | 143600 | 54203878000 | 313000 | 311500 | 313500 | 311000 | 1734 |
| 387 | 20240513 | 143500 | 53662023500 | 311500 | 310500 | 312500 | 310500 | 202 |
| 388 | 20240513 | 143400 | 53599142000 | 310500 | 310500 | 312500 | 310500 | 589 |
| 389 | 20240513 | 143300 | 53416037500 | 310500 | 310500 | 311000 | 310000 | 467 |
| 390 | 20240513 | 143200 | 53271012000 | 310500 | 310500 | 311000 | 310000 | 483 |
| 391 | 20240513 | 143100 | 53121192000 | 310500 | 310500 | 311000 | 310000 | 368 |
| 392 | 20240513 | 143000 | 53006981500 | 311000 | 310500 | 311000 | 310000 | 350 |
| 393 | 20240513 | 142900 | 52898282500 | 310500 | 310500 | 311000 | 310500 | 229 |
| 394 | 20240513 | 142800 | 52827115500 | 311000 | 310500 | 311000 | 310500 | 237 |
| 395 | 20240513 | 142700 | 52753484000 | 311000 | 310500 | 311000 | 310500 | 464 |
| 396 | 20240513 | 142600 | 52609376000 | 311000 | 311000 | 311000 | 310500 | 342 |
| 397 | 20240513 | 142500 | 52503172000 | 311000 | 311500 | 312500 | 310500 | 2096 |
| 398 | 20240513 | 142400 | 51851257500 | 311500 | 312000 | 312500 | 311500 | 854 |
| 399 | 20240513 | 142300 | 51584797000 | 312000 | 312000 | 312500 | 312000 | 264 |
| 400 | 20240513 | 142200 | 51502417000 | 312500 | 312000 | 312500 | 312000 | 296 |
| 401 | 20240513 | 142100 | 51410056000 | 312000 | 313000 | 313000 | 312000 | 220 |
| 402 | 20240513 | 142000 | 51341349000 | 312500 | 312000 | 313000 | 312000 | 224 |
| 403 | 20240513 | 141900 | 51271417500 | 312000 | 312000 | 313000 | 312000 | 180 |
| 404 | 20240513 | 141800 | 51215209000 | 312000 | 312000 | 313000 | 312000 | 406 |
| 405 | 20240513 | 141700 | 51088439000 | 313000 | 312000 | 313000 | 312000 | 233 |
| 406 | 20240513 | 141600 | 51015712500 | 312000 | 312500 | 313000 | 312000 | 276 |
| 407 | 20240513 | 141500 | 50929463500 | 312000 | 312500 | 313000 | 312000 | 455 |
| 408 | 20240513 | 141400 | 50787263000 | 312500 | 313000 | 314000 | 312500 | 378 |
| 409 | 20240513 | 141300 | 50668919000 | 313500 | 314000 | 314500 | 313000 | 319 |
| 410 | 20240513 | 141200 | 50569023500 | 314000 | 314000 | 314500 | 313000 | 184 |
| 411 | 20240513 | 141100 | 50511311000 | 314000 | 313000 | 314500 | 313000 | 288 |
| 412 | 20240513 | 141000 | 50420976000 | 313500 | 313500 | 314000 | 313000 | 166 |
| 413 | 20240513 | 140900 | 50368960500 | 313500 | 313500 | 314000 | 313000 | 206 |
| 414 | 20240513 | 140800 | 50304415000 | 314000 | 313500 | 314500 | 313000 | 162 |
| 415 | 20240513 | 140700 | 50253604000 | 313500 | 313000 | 314000 | 313000 | 106 |
| 416 | 20240513 | 140600 | 50220383000 | 313500 | 313500 | 314000 | 313500 | 147 |
| 417 | 20240513 | 140500 | 50174286500 | 313500 | 314000 | 314500 | 313500 | 131 |
| 418 | 20240513 | 140400 | 50133165500 | 314000 | 313500 | 314500 | 313000 | 199 |
| 419 | 20240513 | 140300 | 50070766000 | 313500 | 313500 | 314000 | 313000 | 165 |
| 420 | 20240513 | 140200 | 50019052000 | 313000 | 312500 | 314000 | 312500 | 201 |
| 421 | 20240513 | 140100 | 49956067000 | 313000 | 312500 | 313500 | 312500 | 301 |
| 422 | 20240513 | 140000 | 49861939500 | 312500 | 313000 | 314000 | 312500 | 146 |
| 423 | 20240513 | 135900 | 49816261000 | 313000 | 312500 | 314000 | 312500 | 103 |
| 424 | 20240513 | 135800 | 49784040500 | 312500 | 313000 | 314500 | 312500 | 297 |
| 425 | 20240513 | 135700 | 49691090000 | 313500 | 313500 | 314000 | 313000 | 127 |
| 426 | 20240513 | 135600 | 49651302000 | 314000 | 313000 | 314000 | 313000 | 303 |
| 427 | 20240513 | 135500 | 49556441000 | 313500 | 313000 | 314000 | 313000 | 111 |
| 428 | 20240513 | 135400 | 49521688500 | 313000 | 313000 | 314500 | 313000 | 257 |
| 429 | 20240513 | 135300 | 49441205500 | 313500 | 313000 | 314500 | 313000 | 150 |
| 430 | 20240513 | 135200 | 49394111000 | 313500 | 313000 | 313500 | 313000 | 165 |
| 431 | 20240513 | 135100 | 49342439500 | 313000 | 313000 | 314000 | 313000 | 165 |
| 432 | 20240513 | 135000 | 49290783500 | 314000 | 314000 | 314500 | 313000 | 546 |
| 433 | 20240513 | 134900 | 49119654500 | 314000 | 314500 | 315000 | 314000 | 216 |
| 434 | 20240513 | 134800 | 49051796000 | 314500 | 314500 | 315000 | 314000 | 150 |
| 435 | 20240513 | 134700 | 49004610000 | 314500 | 315000 | 315500 | 314000 | 107 |
| 436 | 20240513 | 134600 | 48970951500 | 315000 | 314500 | 315000 | 314000 | 159 |
| 437 | 20240513 | 134500 | 48920977500 | 315000 | 314000 | 315500 | 314000 | 111 |
| 438 | 20240513 | 134400 | 48886037000 | 314000 | 315000 | 315500 | 314000 | 565 |
| 439 | 20240513 | 134300 | 48708315000 | 315000 | 315000 | 316500 | 315000 | 98 |
| 440 | 20240513 | 134200 | 48677392500 | 315500 | 315500 | 316500 | 315000 | 360 |
| 441 | 20240513 | 134100 | 48563685000 | 315500 | 315500 | 316500 | 315000 | 114 |
| 442 | 20240513 | 134000 | 48527732000 | 315500 | 316500 | 316500 | 314500 | 234 |
| 443 | 20240513 | 133900 | 48453828000 | 316500 | 315000 | 316500 | 315000 | 315 |
| 444 | 20240513 | 133800 | 48354409000 | 315500 | 315500 | 316000 | 314500 | 243 |
| 445 | 20240513 | 133700 | 48277789500 | 316000 | 315000 | 316000 | 314500 | 300 |
| 446 | 20240513 | 133600 | 48183277000 | 316000 | 316000 | 316000 | 314500 | 501 |
| 447 | 20240513 | 133500 | 48025262000 | 316000 | 316000 | 316500 | 315500 | 262 |
| 448 | 20240513 | 133400 | 47942463500 | 316000 | 315500 | 316500 | 315500 | 844 |
| 449 | 20240513 | 133300 | 47675645500 | 315500 | 315500 | 316000 | 315000 | 319 |
| 450 | 20240513 | 133200 | 47574956000 | 315500 | 315000 | 316000 | 315000 | 238 |
| 451 | 20240513 | 133100 | 47499864000 | 316000 | 314500 | 316000 | 314000 | 264 |
| 452 | 20240513 | 133000 | 47416692500 | 315000 | 314500 | 315000 | 314000 | 300 |
| 453 | 20240513 | 132900 | 47322275000 | 314500 | 314500 | 314500 | 313000 | 118 |
| 454 | 20240513 | 132800 | 47285260000 | 314500 | 314000 | 315500 | 313000 | 742 |
| 455 | 20240513 | 132700 | 47052699500 | 313500 | 313000 | 314000 | 312500 | 204 |
| 456 | 20240513 | 132600 | 46988778000 | 313000 | 313000 | 313000 | 311000 | 237 |
| 457 | 20240513 | 132500 | 46914755500 | 313000 | 315000 | 315000 | 313000 | 227 |
| 458 | 20240513 | 132400 | 46843479000 | 316500 | 314000 | 316500 | 313000 | 872 |
| 459 | 20240513 | 132300 | 46568990000 | 314000 | 314000 | 315000 | 312000 | 335 |
| 460 | 20240513 | 132200 | 46463991000 | 313000 | 311500 | 314500 | 310000 | 2646 |
| 461 | 20240513 | 132100 | 45640705000 | 312000 | 314000 | 314000 | 312000 | 1032 |
| 462 | 20240513 | 132000 | 45318128500 | 314000 | 315000 | 315000 | 313500 | 273 |
| 463 | 20240513 | 131900 | 45232333500 | 315500 | 315500 | 315500 | 313000 | 588 |
| 464 | 20240513 | 131800 | 45047579500 | 315500 | 314500 | 316500 | 313000 | 1567 |
| 465 | 20240513 | 131700 | 44555568500 | 316500 | 317500 | 317500 | 315000 | 788 |
| 466 | 20240513 | 131600 | 44306530500 | 317000 | 318000 | 318500 | 316000 | 1031 |
| 467 | 20240513 | 131500 | 43979251500 | 318000 | 316500 | 318000 | 315000 | 1025 |
| 468 | 20240513 | 131400 | 43654534500 | 316000 | 316000 | 317000 | 315000 | 374 |
| 469 | 20240513 | 131300 | 43536315000 | 316000 | 314000 | 316000 | 314000 | 673 |
| 470 | 20240513 | 131200 | 43324454500 | 314000 | 314000 | 314500 | 314000 | 419 |
| 471 | 20240513 | 131100 | 43192741500 | 314000 | 312000 | 314000 | 311000 | 420 |
| 472 | 20240513 | 131000 | 43061405000 | 312000 | 313000 | 314000 | 310500 | 2005 |
| 473 | 20240513 | 130900 | 42436305500 | 311500 | 314500 | 314500 | 311000 | 1970 |
| 474 | 20240513 | 130800 | 41820597000 | 314500 | 315500 | 316000 | 314000 | 1464 |
| 475 | 20240513 | 130700 | 41360003000 | 316000 | 317000 | 318000 | 315500 | 748 |
| 476 | 20240513 | 130600 | 41123836500 | 316000 | 315500 | 319000 | 315500 | 536 |
| 477 | 20240513 | 130500 | 40953952500 | 316000 | 317000 | 318000 | 315500 | 604 |
| 478 | 20240513 | 130400 | 40763129500 | 316500 | 319000 | 319500 | 316500 | 740 |
| 479 | 20240513 | 130300 | 40527768000 | 319000 | 319500 | 320000 | 318500 | 325 |
| 480 | 20240513 | 130200 | 40424043500 | 319500 | 320500 | 321000 | 319500 | 154 |
| 481 | 20240513 | 130100 | 40374731500 | 321500 | 320000 | 323000 | 319000 | 391 |
| 482 | 20240513 | 130000 | 40249287500 | 320000 | 316000 | 320000 | 316000 | 504 |
| 483 | 20240513 | 125900 | 40088687000 | 317500 | 318500 | 318500 | 315500 | 1168 |
| 484 | 20240513 | 125800 | 39719288500 | 317500 | 323500 | 323500 | 317500 | 5628 |
| 485 | 20240513 | 125700 | 37912859500 | 323000 | 323000 | 323500 | 322500 | 1345 |
| 486 | 20240513 | 125600 | 37478379500 | 323000 | 323500 | 324000 | 323000 | 877 |
| 487 | 20240513 | 125500 | 37194823000 | 323500 | 324000 | 324500 | 323500 | 80 |
| 488 | 20240513 | 125400 | 37168914000 | 323500 | 324000 | 324500 | 323500 | 486 |
| 489 | 20240513 | 125300 | 37011449500 | 324500 | 325000 | 325000 | 324000 | 787 |
| 490 | 20240513 | 125200 | 36755874000 | 325500 | 326000 | 326000 | 325000 | 458 |
| 491 | 20240513 | 125100 | 36606799500 | 325500 | 326000 | 326000 | 325500 | 81 |
| 492 | 20240513 | 125000 | 36580426500 | 326000 | 326500 | 326500 | 325500 | 368 |
| 493 | 20240513 | 124900 | 36460459000 | 327000 | 328000 | 328000 | 326500 | 245 |
| 494 | 20240513 | 124800 | 36380377000 | 327500 | 327000 | 328000 | 327000 | 82 |
| 495 | 20240513 | 124700 | 36353509000 | 328000 | 327500 | 328000 | 327000 | 1132 |
| 496 | 20240513 | 124600 | 35982956000 | 327000 | 327000 | 327000 | 326500 | 112 |
| 497 | 20240513 | 124500 | 35946334000 | 327000 | 327000 | 327000 | 326500 | 40 |
| 498 | 20240513 | 124400 | 35933257000 | 327000 | 326500 | 327000 | 326500 | 17 |
| 499 | 20240513 | 124300 | 35927705000 | 326500 | 326000 | 327000 | 326000 | 195 |
| 500 | 20240513 | 124200 | 35864032500 | 326500 | 326500 | 326500 | 326000 | 85 |
| 501 | 20240513 | 124100 | 35836284500 | 326500 | 326000 | 326500 | 326000 | 107 |
| 502 | 20240513 | 124000 | 35801351500 | 326000 | 326500 | 326500 | 326000 | 80 |
| 503 | 20240513 | 123900 | 35775236000 | 327000 | 326000 | 327000 | 326000 | 39 |
| 504 | 20240513 | 123800 | 35762502000 | 326500 | 326000 | 326500 | 326000 | 58 |
| 505 | 20240513 | 123700 | 35743569000 | 326500 | 326000 | 326500 | 325500 | 94 |
| 506 | 20240513 | 123600 | 35712908000 | 326000 | 326500 | 326500 | 326000 | 21 |
| 507 | 20240513 | 123500 | 35706057000 | 326500 | 326000 | 326500 | 326000 | 11 |
| 508 | 20240513 | 123400 | 35702470500 | 326500 | 326500 | 326500 | 326000 | 67 |
| 509 | 20240513 | 123300 | 35680598500 | 326500 | 326000 | 326500 | 326000 | 63 |
| 510 | 20240513 | 123200 | 35660032000 | 326500 | 326500 | 326500 | 325500 | 142 |
| 511 | 20240513 | 123100 | 35613679000 | 326000 | 325000 | 326000 | 324500 | 86 |
| 512 | 20240513 | 123000 | 35585719000 | 325000 | 326000 | 326000 | 325000 | 374 |
| 513 | 20240513 | 122900 | 35464050500 | 325500 | 326000 | 326000 | 325500 | 36 |
| 514 | 20240513 | 122800 | 35452322500 | 325500 | 325500 | 326000 | 325500 | 141 |
| 515 | 20240513 | 122700 | 35406364500 | 326000 | 325500 | 326000 | 324500 | 600 |
| 516 | 20240513 | 122600 | 35211079500 | 325500 | 325500 | 326000 | 325000 | 1104 |
| 517 | 20240513 | 122500 | 34852207000 | 325000 | 325500 | 325500 | 325000 | 22 |
| 518 | 20240513 | 122400 | 34845052500 | 325000 | 324500 | 325500 | 324500 | 41 |
| 519 | 20240513 | 122300 | 34831744000 | 325000 | 324500 | 325000 | 324500 | 38 |
| 520 | 20240513 | 122200 | 34819396000 | 324500 | 324500 | 325000 | 324500 | 23 |
| 521 | 20240513 | 122100 | 34811924000 | 325000 | 325000 | 325500 | 324000 | 177 |
| 522 | 20240513 | 122000 | 34754353500 | 325000 | 325000 | 325000 | 324500 | 78 |
| 523 | 20240513 | 121900 | 34729009000 | 324500 | 323500 | 324500 | 323500 | 50 |
| 524 | 20240513 | 121800 | 34712803500 | 323500 | 323500 | 324500 | 323500 | 64 |
| 525 | 20240513 | 121700 | 34692073000 | 323500 | 323500 | 323500 | 323500 | 239 |
| 526 | 20240513 | 121600 | 34614756500 | 323000 | 323500 | 323500 | 323000 | 31 |
| 527 | 20240513 | 121500 | 34604732500 | 323500 | 323000 | 323500 | 323000 | 223 |
| 528 | 20240513 | 121400 | 34532699500 | 323500 | 323500 | 323500 | 323000 | 35 |
| 529 | 20240513 | 121300 | 34521381500 | 323500 | 323000 | 323500 | 323000 | 77 |
| 530 | 20240513 | 121200 | 34496491000 | 323000 | 323500 | 323500 | 323000 | 213 |
| 531 | 20240513 | 121100 | 34427653000 | 323500 | 323000 | 323500 | 323000 | 13 |
| 532 | 20240513 | 121000 | 34423451500 | 323500 | 323000 | 323500 | 323000 | 15 |
| 533 | 20240513 | 120900 | 34418605000 | 323000 | 323500 | 323500 | 323000 | 44 |
| 534 | 20240513 | 120800 | 34404392000 | 323000 | 322500 | 323000 | 322500 | 427 |
| 535 | 20240513 | 120700 | 34266508500 | 323000 | 322500 | 323000 | 322500 | 421 |
| 536 | 20240513 | 120600 | 34130616000 | 323000 | 323000 | 323500 | 322500 | 341 |
| 537 | 20240513 | 120500 | 34020529000 | 323000 | 323500 | 324000 | 323000 | 495 |
| 538 | 20240513 | 120400 | 33860437500 | 324000 | 324000 | 324000 | 324000 | 56 |
| 539 | 20240513 | 120300 | 33842293500 | 324000 | 324000 | 324000 | 323500 | 148 |
| 540 | 20240513 | 120200 | 33794345500 | 323500 | 323000 | 323500 | 323000 | 214 |
| 541 | 20240513 | 120100 | 33725136000 | 323000 | 323500 | 323500 | 323000 | 283 |
| 542 | 20240513 | 120000 | 33633709500 | 323500 | 324500 | 325000 | 323500 | 1178 |
| 543 | 20240513 | 115900 | 33252130500 | 324500 | 325000 | 325000 | 324500 | 44 |
| 544 | 20240513 | 115800 | 33237839000 | 325000 | 325000 | 325000 | 325000 | 68 |
| 545 | 20240513 | 115700 | 33215739000 | 325000 | 324500 | 325500 | 324500 | 44 |
| 546 | 20240513 | 115600 | 33201437000 | 325000 | 324000 | 325000 | 324000 | 78 |
| 547 | 20240513 | 115500 | 33176123000 | 324000 | 324000 | 324500 | 324000 | 117 |
| 548 | 20240513 | 115400 | 33138210500 | 324000 | 324000 | 324000 | 323500 | 499 |
| 549 | 20240513 | 115300 | 32976583500 | 324000 | 324500 | 324500 | 324000 | 89 |
| 550 | 20240513 | 115200 | 32947709000 | 324500 | 325000 | 325000 | 324000 | 882 |
| 551 | 20240513 | 115100 | 32661442000 | 325500 | 325500 | 325500 | 325000 | 62 |
| 552 | 20240513 | 115000 | 32641283500 | 325500 | 325500 | 325500 | 325000 | 49 |
| 553 | 20240513 | 114900 | 32625337000 | 325500 | 325500 | 325500 | 325000 | 251 |
| 554 | 20240513 | 114800 | 32543733500 | 325000 | 325000 | 325500 | 325000 | 81 |
| 555 | 20240513 | 114700 | 32517407000 | 325500 | 325500 | 325500 | 325000 | 35 |
| 556 | 20240513 | 114600 | 32506017500 | 325500 | 325000 | 325500 | 325000 | 57 |
| 557 | 20240513 | 114500 | 32487466500 | 325000 | 325500 | 325500 | 325000 | 36 |
| 558 | 20240513 | 114400 | 32475752000 | 325000 | 325500 | 325500 | 325000 | 480 |
| 559 | 20240513 | 114300 | 32319662500 | 325500 | 326000 | 326000 | 325500 | 126 |
| 560 | 20240513 | 114200 | 32278633000 | 325500 | 325500 | 326000 | 325500 | 35 |
| 561 | 20240513 | 114100 | 32267229000 | 326000 | 326500 | 326500 | 326000 | 174 |
| 562 | 20240513 | 114000 | 32210502000 | 326500 | 327000 | 327000 | 326000 | 437 |
| 563 | 20240513 | 113900 | 32067819500 | 327500 | 327000 | 327500 | 327000 | 23 |
| 564 | 20240513 | 113800 | 32060294500 | 327000 | 327000 | 327000 | 327000 | 291 |
| 565 | 20240513 | 113700 | 31965137500 | 327000 | 327500 | 328000 | 327000 | 293 |
| 566 | 20240513 | 113600 | 31869273500 | 328000 | 327500 | 328000 | 327500 | 334 |
| 567 | 20240513 | 113500 | 31759875500 | 327500 | 327000 | 327500 | 327000 | 181 |
| 568 | 20240513 | 113400 | 31700614500 | 327000 | 327000 | 327500 | 326500 | 98 |
| 569 | 20240513 | 113300 | 31668526500 | 326500 | 327000 | 327500 | 326500 | 429 |
| 570 | 20240513 | 113200 | 31528206000 | 326500 | 325500 | 327000 | 325500 | 518 |
| 571 | 20240513 | 113100 | 31358983500 | 326000 | 325500 | 326000 | 325500 | 211 |
| 572 | 20240513 | 113000 | 31290205500 | 326000 | 326000 | 326500 | 326000 | 531 |
| 573 | 20240513 | 112900 | 31117051500 | 326000 | 326500 | 326500 | 326000 | 53 |
| 574 | 20240513 | 112800 | 31099752000 | 326500 | 326000 | 326500 | 326000 | 344 |
| 575 | 20240513 | 112700 | 30987487000 | 326500 | 326500 | 327000 | 326000 | 265 |
| 576 | 20240513 | 112600 | 30900970000 | 326500 | 326500 | 326500 | 326500 | 23 |
| 577 | 20240513 | 112500 | 30893460500 | 326500 | 326500 | 327000 | 326500 | 144 |
| 578 | 20240513 | 112400 | 30846441000 | 327000 | 327000 | 327000 | 326500 | 154 |
| 579 | 20240513 | 112300 | 30796104500 | 327000 | 327000 | 329000 | 327000 | 244 |
| 580 | 20240513 | 112200 | 30716226500 | 327500 | 328500 | 328500 | 327000 | 582 |
| 581 | 20240513 | 112100 | 30525520000 | 328500 | 328500 | 329000 | 328500 | 24 |
| 582 | 20240513 | 112000 | 30517629000 | 328500 | 329000 | 329000 | 328500 | 23 |
| 583 | 20240513 | 111900 | 30510071000 | 329000 | 329500 | 330000 | 329000 | 348 |
| 584 | 20240513 | 111800 | 30395497500 | 329500 | 330000 | 330000 | 329500 | 330 |
| 585 | 20240513 | 111700 | 30286728000 | 330000 | 330000 | 330500 | 330000 | 99 |
| 586 | 20240513 | 111600 | 30254028000 | 330500 | 330000 | 330500 | 329500 | 247 |
| 587 | 20240513 | 111500 | 30172518000 | 330000 | 329500 | 330000 | 329500 | 89 |
| 588 | 20240513 | 111400 | 30143153500 | 329500 | 329000 | 329500 | 329000 | 21 |
| 589 | 20240513 | 111300 | 30136234500 | 329000 | 328000 | 329000 | 328000 | 180 |
| 590 | 20240513 | 111200 | 30077106500 | 328500 | 328000 | 328500 | 328000 | 54 |
| 591 | 20240513 | 111100 | 30059375500 | 328000 | 328000 | 328000 | 327500 | 175 |
| 592 | 20240513 | 111000 | 30002028500 | 328000 | 328500 | 328500 | 328000 | 96 |
| 593 | 20240513 | 110900 | 29970509500 | 329000 | 330000 | 330000 | 328500 | 270 |
| 594 | 20240513 | 110800 | 29881580500 | 329500 | 330000 | 330000 | 329500 | 143 |
| 595 | 20240513 | 110700 | 29834423000 | 330000 | 330500 | 330500 | 330000 | 334 |
| 596 | 20240513 | 110600 | 29724187000 | 330500 | 331000 | 331000 | 330500 | 483 |
| 597 | 20240513 | 110500 | 29564544000 | 330500 | 331000 | 331000 | 330500 | 343 |
| 598 | 20240513 | 110400 | 29451014000 | 330500 | 330500 | 331000 | 330500 | 191 |
| 599 | 20240513 | 110300 | 29387811500 | 330500 | 331000 | 331000 | 330500 | 65 |
| 600 | 20240513 | 110200 | 29366302000 | 330500 | 330500 | 331000 | 330500 | 175 |
| 601 | 20240513 | 110100 | 29308426000 | 330500 | 331000 | 331500 | 330500 | 293 |
| 602 | 20240513 | 110000 | 29211445000 | 331000 | 331000 | 331000 | 330500 | 258 |
| 603 | 20240513 | 105900 | 29126072000 | 330500 | 331000 | 331000 | 330500 | 126 |
| 604 | 20240513 | 105800 | 29084391500 | 331000 | 331000 | 331000 | 330500 | 111 |
| 605 | 20240513 | 105700 | 29047672000 | 330500 | 330500 | 331000 | 330500 | 114 |
| 606 | 20240513 | 105600 | 29009952000 | 330500 | 332000 | 332000 | 330000 | 279 |
| 607 | 20240513 | 105500 | 28917597000 | 332000 | 331000 | 332000 | 330500 | 1101 |
| 608 | 20240513 | 105400 | 28552905500 | 331000 | 330500 | 331000 | 330000 | 184 |
| 609 | 20240513 | 105300 | 28492034000 | 330500 | 330500 | 331000 | 330000 | 361 |
| 610 | 20240513 | 105200 | 28372661500 | 330500 | 331000 | 331500 | 330500 | 1228 |
| 611 | 20240513 | 105100 | 27965825000 | 331000 | 329000 | 331000 | 329000 | 3251 |
| 612 | 20240513 | 105000 | 26891707500 | 329000 | 328500 | 329000 | 328000 | 210 |
| 613 | 20240513 | 104900 | 26822633500 | 328500 | 328000 | 329000 | 328000 | 219 |
| 614 | 20240513 | 104800 | 26750719500 | 328000 | 328500 | 329500 | 328000 | 124 |
| 615 | 20240513 | 104700 | 26709940000 | 328500 | 329500 | 330000 | 328500 | 251 |
| 616 | 20240513 | 104600 | 26627288000 | 329500 | 328000 | 330000 | 328000 | 1509 |
| 617 | 20240513 | 104500 | 26130590000 | 328500 | 326000 | 329000 | 326000 | 2281 |
| 618 | 20240513 | 104400 | 25382920000 | 326500 | 326000 | 326500 | 326000 | 332 |
| 619 | 20240513 | 104300 | 25274530500 | 326000 | 326000 | 326500 | 326000 | 150 |
| 620 | 20240513 | 104200 | 25225625000 | 326500 | 326500 | 326500 | 326000 | 52 |
| 621 | 20240513 | 104100 | 25208656500 | 326500 | 326500 | 326500 | 326000 | 137 |
| 622 | 20240513 | 104000 | 25163943000 | 326000 | 325500 | 326000 | 325000 | 567 |
| 623 | 20240513 | 103900 | 24979141000 | 325000 | 325500 | 325500 | 325000 | 20 |
| 624 | 20240513 | 103800 | 24972638500 | 325000 | 325500 | 325500 | 324500 | 61 |
| 625 | 20240513 | 103700 | 24952811000 | 325500 | 325500 | 326000 | 325000 | 196 |
| 626 | 20240513 | 103600 | 24889013500 | 325000 | 325000 | 325500 | 325000 | 32 |
| 627 | 20240513 | 103500 | 24878602500 | 325500 | 324500 | 325500 | 324500 | 534 |
| 628 | 20240513 | 103400 | 24704903500 | 324500 | 324500 | 324500 | 324000 | 114 |
| 629 | 20240513 | 103300 | 24667929000 | 324500 | 324500 | 325000 | 324000 | 42 |
| 630 | 20240513 | 103200 | 24654303000 | 324500 | 325500 | 325500 | 324000 | 393 |
| 631 | 20240513 | 103100 | 24526703500 | 325000 | 326000 | 326500 | 325000 | 172 |
| 632 | 20240513 | 103000 | 24470725000 | 326500 | 326000 | 326500 | 325500 | 23 |
| 633 | 20240513 | 102900 | 24463229500 | 326000 | 328000 | 328000 | 326000 | 469 |
| 634 | 20240513 | 102800 | 24310068000 | 327500 | 327000 | 328000 | 327000 | 732 |
| 635 | 20240513 | 102700 | 24070398500 | 326500 | 327000 | 327000 | 326500 | 102 |
| 636 | 20240513 | 102600 | 24037083500 | 326500 | 327500 | 327500 | 326500 | 414 |
| 637 | 20240513 | 102500 | 23901711000 | 327500 | 327500 | 328000 | 327000 | 282 |
| 638 | 20240513 | 102400 | 23809275000 | 327500 | 326000 | 327500 | 326000 | 930 |
| 639 | 20240513 | 102300 | 23505226500 | 326000 | 325500 | 326500 | 325000 | 621 |
| 640 | 20240513 | 102200 | 23302897000 | 326000 | 325500 | 326000 | 325000 | 236 |
| 641 | 20240513 | 102100 | 23226074500 | 325500 | 325000 | 325500 | 325000 | 404 |
| 642 | 20240513 | 102000 | 23094615000 | 325500 | 324500 | 325500 | 324000 | 441 |
| 643 | 20240513 | 101900 | 22951305500 | 324000 | 323500 | 324000 | 323500 | 373 |
| 644 | 20240513 | 101800 | 22830464500 | 323500 | 323500 | 324000 | 323500 | 156 |
| 645 | 20240513 | 101700 | 22779934000 | 324000 | 323000 | 324000 | 322500 | 803 |
| 646 | 20240513 | 101600 | 22520314000 | 323500 | 323000 | 323500 | 323000 | 81 |
| 647 | 20240513 | 101500 | 22494134000 | 323500 | 323500 | 323500 | 322500 | 366 |
| 648 | 20240513 | 101400 | 22375826000 | 323000 | 322500 | 323500 | 322000 | 666 |
| 649 | 20240513 | 101300 | 22160892000 | 323000 | 322500 | 323000 | 321500 | 64 |
| 650 | 20240513 | 101200 | 22140257500 | 323000 | 321500 | 323500 | 321500 | 578 |
| 651 | 20240513 | 101100 | 21954263500 | 321500 | 322000 | 322000 | 321500 | 149 |
| 652 | 20240513 | 101000 | 21906330000 | 322000 | 323000 | 323000 | 321500 | 1628 |
| 653 | 20240513 | 100900 | 21382110000 | 323000 | 324000 | 324000 | 323000 | 292 |
| 654 | 20240513 | 100800 | 21287609000 | 324000 | 323000 | 324000 | 322500 | 204 |
| 655 | 20240513 | 100700 | 21221725000 | 323000 | 322500 | 323000 | 322000 | 340 |
| 656 | 20240513 | 100600 | 21112066500 | 322500 | 321500 | 322500 | 321500 | 873 |
| 657 | 20240513 | 100500 | 20830884000 | 321500 | 322500 | 322500 | 321500 | 501 |
| 658 | 20240513 | 100400 | 20669546000 | 322500 | 323000 | 323000 | 322500 | 172 |
| 659 | 20240513 | 100300 | 20614064000 | 323000 | 323500 | 323500 | 322500 | 305 |
| 660 | 20240513 | 100200 | 20515564000 | 323000 | 322000 | 323500 | 321500 | 328 |
| 661 | 20240513 | 100100 | 20409870000 | 322000 | 324500 | 325000 | 322000 | 2529 |
| 662 | 20240513 | 100000 | 19592427500 | 325000 | 325000 | 325500 | 324500 | 80 |
| 663 | 20240513 | 095900 | 19566430500 | 325000 | 324500 | 325000 | 324500 | 639 |
| 664 | 20240513 | 095800 | 19359070000 | 325000 | 326000 | 326000 | 324000 | 1074 |
| 665 | 20240513 | 095700 | 19009908500 | 326000 | 326000 | 327000 | 326000 | 266 |
| 666 | 20240513 | 095600 | 18923080500 | 325500 | 325000 | 326500 | 324000 | 893 |
| 667 | 20240513 | 095500 | 18633127500 | 325000 | 324500 | 325000 | 324000 | 158 |
| 668 | 20240513 | 095400 | 18581880500 | 324500 | 324000 | 325000 | 324000 | 322 |
| 669 | 20240513 | 095300 | 18477438000 | 324500 | 324500 | 324500 | 324000 | 357 |
| 670 | 20240513 | 095200 | 18361633500 | 324500 | 326000 | 326000 | 324000 | 1092 |
| 671 | 20240513 | 095100 | 18007018500 | 326000 | 326500 | 326500 | 326000 | 525 |
| 672 | 20240513 | 095000 | 17835760500 | 326500 | 326500 | 327000 | 326500 | 371 |
| 673 | 20240513 | 094900 | 17714587500 | 326500 | 326000 | 326500 | 325500 | 100 |
| 674 | 20240513 | 094800 | 17681991000 | 326500 | 326000 | 326500 | 325500 | 491 |
| 675 | 20240513 | 094700 | 17521907500 | 326500 | 326500 | 326500 | 326000 | 92 |
| 676 | 20240513 | 094600 | 17491878000 | 326500 | 327000 | 327000 | 326000 | 429 |
| 677 | 20240513 | 094500 | 17351808000 | 327000 | 327000 | 327500 | 326500 | 359 |
| 678 | 20240513 | 094400 | 17234366500 | 327500 | 329500 | 329500 | 327500 | 773 |
| 679 | 20240513 | 094300 | 16980781000 | 329500 | 328000 | 329500 | 328000 | 1033 |
| 680 | 20240513 | 094200 | 16641183000 | 328500 | 328000 | 328500 | 327500 | 236 |
| 681 | 20240513 | 094100 | 16563826500 | 328500 | 328000 | 328500 | 328000 | 100 |
| 682 | 20240513 | 094000 | 16530977500 | 328000 | 328000 | 328500 | 328000 | 164 |
| 683 | 20240513 | 093900 | 16477174500 | 328000 | 328000 | 328000 | 327500 | 519 |
| 684 | 20240513 | 093800 | 16307015500 | 327500 | 327500 | 328000 | 327000 | 315 |
| 685 | 20240513 | 093700 | 16203985500 | 328000 | 327500 | 328000 | 326500 | 927 |
| 686 | 20240513 | 093600 | 15900741500 | 327500 | 329000 | 329000 | 327500 | 292 |
| 687 | 20240513 | 093500 | 15805000000 | 328500 | 328000 | 329000 | 328000 | 67 |
| 688 | 20240513 | 093400 | 15782989000 | 328000 | 328500 | 329000 | 328000 | 290 |
| 689 | 20240513 | 093300 | 15687723000 | 328500 | 328500 | 329000 | 327500 | 800 |
| 690 | 20240513 | 093200 | 15425059500 | 329000 | 327500 | 329000 | 327500 | 275 |
| 691 | 20240513 | 093100 | 15334735500 | 327500 | 328500 | 328500 | 327500 | 634 |
| 692 | 20240513 | 093000 | 15126619500 | 329000 | 328500 | 330000 | 328000 | 1575 |
| 693 | 20240513 | 092900 | 14609617000 | 329000 | 331000 | 331000 | 329000 | 739 |
| 694 | 20240513 | 092800 | 14365788500 | 330500 | 330500 | 331000 | 329500 | 1211 |
| 695 | 20240513 | 092700 | 13965310000 | 330000 | 330000 | 330500 | 330000 | 154 |
| 696 | 20240513 | 092600 | 13914459000 | 330000 | 331000 | 331000 | 329000 | 466 |
| 697 | 20240513 | 092500 | 13760758500 | 330500 | 330000 | 330500 | 329500 | 180 |
| 698 | 20240513 | 092400 | 13701326000 | 330000 | 330000 | 330500 | 329500 | 393 |
| 699 | 20240513 | 092300 | 13571556500 | 330500 | 330000 | 331000 | 329000 | 490 |
| 700 | 20240513 | 092200 | 13409898000 | 329500 | 331500 | 332000 | 329000 | 2162 |
| 701 | 20240513 | 092100 | 12695616000 | 332000 | 332000 | 332500 | 330500 | 2055 |
| 702 | 20240513 | 092000 | 12013798000 | 332000 | 330500 | 332000 | 330500 | 4616 |
| 703 | 20240513 | 091900 | 10485674000 | 330500 | 330000 | 330500 | 330000 | 751 |
| 704 | 20240513 | 091800 | 10237641000 | 329500 | 330000 | 330000 | 329000 | 1352 |
| 705 | 20240513 | 091700 | 9791697500 | 330000 | 329500 | 330000 | 329500 | 191 |
| 706 | 20240513 | 091600 | 9728730500 | 329500 | 330000 | 330000 | 329000 | 458 |
| 707 | 20240513 | 091500 | 9577815500 | 330000 | 330500 | 331000 | 329500 | 865 |
| 708 | 20240513 | 091400 | 9292151500 | 330500 | 328000 | 330500 | 327500 | 2198 |
| 709 | 20240513 | 091300 | 8567255500 | 328500 | 328500 | 329500 | 328000 | 1154 |
| 710 | 20240513 | 091200 | 8187714000 | 328500 | 324500 | 328500 | 324000 | 1455 |
| 711 | 20240513 | 091100 | 7711895000 | 324500 | 326000 | 327000 | 324000 | 1292 |
| 712 | 20240513 | 091000 | 7291613000 | 325500 | 324000 | 326000 | 323500 | 641 |
| 713 | 20240513 | 090900 | 7083196500 | 324000 | 329000 | 329500 | 324000 | 1269 |
| 714 | 20240513 | 090800 | 6669788500 | 327000 | 329000 | 330500 | 327000 | 3727 |
| 715 | 20240513 | 090700 | 5445139000 | 330000 | 329500 | 330500 | 328500 | 3421 |
| 716 | 20240513 | 090600 | 4316566000 | 329500 | 329000 | 329500 | 328500 | 1321 |
| 717 | 20240513 | 090500 | 3881946000 | 329500 | 328500 | 329500 | 328500 | 1367 |
| 718 | 20240513 | 090400 | 3432446000 | 329000 | 328000 | 329000 | 327000 | 1525 |
| 719 | 20240513 | 090300 | 2931899000 | 327500 | 327500 | 330000 | 327000 | 648 |
| 720 | 20240513 | 090200 | 2719128000 | 329000 | 328500 | 330000 | 327500 | 2688 |
| 721 | 20240513 | 090100 | 1835010000 | 328500 | 325000 | 329000 | 324500 | 1276 |
| 722 | 20240513 | 090000 | 1417027500 | 327500 | 327000 | 330000 | 325500 | 4330 |