42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 1242 |
| 3 | 20240523 | 205800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 4 | 20240523 | 205700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 5 | 20240523 | 205600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 6 | 20240523 | 205500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 7 | 20240523 | 205400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 8 | 20240523 | 205300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 9 | 20240523 | 205200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 10 | 20240523 | 205100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 11 | 20240523 | 205000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 12 | 20240523 | 204900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 13 | 20240523 | 204800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 14 | 20240523 | 204700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 15 | 20240523 | 204600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 16 | 20240523 | 204500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 17 | 20240523 | 204400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 18 | 20240523 | 204300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 19 | 20240523 | 204200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 20 | 20240523 | 204100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 21 | 20240523 | 204000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 22 | 20240523 | 203900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 23 | 20240523 | 203800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 24 | 20240523 | 203700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 25 | 20240523 | 203600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 26 | 20240523 | 203500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 27 | 20240523 | 203400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 28 | 20240523 | 203300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 29 | 20240523 | 203200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 30 | 20240523 | 203100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 31 | 20240523 | 203000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 32 | 20240523 | 202900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 1242 |
| 33 | 20240523 | 202800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 34 | 20240523 | 202700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 35 | 20240523 | 202600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 36 | 20240523 | 202500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 37 | 20240523 | 202400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 38 | 20240523 | 202300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 39 | 20240523 | 202200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 40 | 20240523 | 202100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 41 | 20240523 | 202000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 42 | 20240523 | 201900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 43 | 20240523 | 201800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 44 | 20240523 | 201700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 45 | 20240523 | 201600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 46 | 20240523 | 201500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 47 | 20240523 | 201400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 48 | 20240523 | 201300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 49 | 20240523 | 201200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 50 | 20240523 | 201100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 51 | 20240523 | 201000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 52 | 20240523 | 200900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 53 | 20240523 | 200800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 54 | 20240523 | 200700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 55 | 20240523 | 200600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 56 | 20240523 | 200500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 57 | 20240523 | 200400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 58 | 20240523 | 200300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 59 | 20240523 | 200200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 60 | 20240523 | 200100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 61 | 20240523 | 200000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 62 | 20240523 | 195900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 1242 |
| 63 | 20240523 | 195800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 64 | 20240523 | 195700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 65 | 20240523 | 195600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 66 | 20240523 | 195500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 67 | 20240523 | 195400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 68 | 20240523 | 195300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 69 | 20240523 | 195200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 70 | 20240523 | 195100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 71 | 20240523 | 195000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 72 | 20240523 | 194900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 73 | 20240523 | 194800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 74 | 20240523 | 194700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 75 | 20240523 | 194600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 76 | 20240523 | 194500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 77 | 20240523 | 194400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 78 | 20240523 | 194300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 79 | 20240523 | 194200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 80 | 20240523 | 194100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 81 | 20240523 | 194000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 82 | 20240523 | 193900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 83 | 20240523 | 193800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 84 | 20240523 | 193700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 85 | 20240523 | 193600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 86 | 20240523 | 193500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 87 | 20240523 | 193400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 88 | 20240523 | 193300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 89 | 20240523 | 193200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 90 | 20240523 | 193100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 91 | 20240523 | 193000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 92 | 20240523 | 192900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 1242 |
| 93 | 20240523 | 192800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 94 | 20240523 | 192700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 95 | 20240523 | 192600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 96 | 20240523 | 192500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 97 | 20240523 | 192400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 98 | 20240523 | 192300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 99 | 20240523 | 192200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 100 | 20240523 | 192100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 101 | 20240523 | 192000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 102 | 20240523 | 191900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 103 | 20240523 | 191800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 104 | 20240523 | 191700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 105 | 20240523 | 191600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 106 | 20240523 | 191500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 107 | 20240523 | 191400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 108 | 20240523 | 191300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 109 | 20240523 | 191200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 110 | 20240523 | 191100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 111 | 20240523 | 191000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 112 | 20240523 | 190900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 113 | 20240523 | 190800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 114 | 20240523 | 190700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 115 | 20240523 | 190600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 116 | 20240523 | 190500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 117 | 20240523 | 190400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 118 | 20240523 | 190300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 119 | 20240523 | 190200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 120 | 20240523 | 190100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 121 | 20240523 | 190000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 122 | 20240523 | 185900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 1242 |
| 123 | 20240523 | 185800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 124 | 20240523 | 185700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 125 | 20240523 | 185600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 126 | 20240523 | 185500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 127 | 20240523 | 185400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 128 | 20240523 | 185300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 129 | 20240523 | 185200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 130 | 20240523 | 185100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 131 | 20240523 | 185000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 132 | 20240523 | 184900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 133 | 20240523 | 184800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 134 | 20240523 | 184700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 135 | 20240523 | 184600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 136 | 20240523 | 184500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 137 | 20240523 | 184400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 138 | 20240523 | 184300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 139 | 20240523 | 184200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 140 | 20240523 | 184100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 141 | 20240523 | 184000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 142 | 20240523 | 183900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 143 | 20240523 | 183800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 144 | 20240523 | 183700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 145 | 20240523 | 183600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 146 | 20240523 | 183500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 147 | 20240523 | 183400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 148 | 20240523 | 183300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 149 | 20240523 | 183200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 150 | 20240523 | 183100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 151 | 20240523 | 183000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 152 | 20240523 | 182900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 1242 |
| 153 | 20240523 | 182800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 154 | 20240523 | 182700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 155 | 20240523 | 182600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 156 | 20240523 | 182500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 157 | 20240523 | 182400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 158 | 20240523 | 182300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 159 | 20240523 | 182200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 160 | 20240523 | 182100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 161 | 20240523 | 182000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 162 | 20240523 | 181900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 163 | 20240523 | 181800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 164 | 20240523 | 181700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 165 | 20240523 | 181600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 166 | 20240523 | 181500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 167 | 20240523 | 181400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 168 | 20240523 | 181300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 169 | 20240523 | 181200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 170 | 20240523 | 181100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 171 | 20240523 | 181000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 172 | 20240523 | 180900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 173 | 20240523 | 180800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 174 | 20240523 | 180700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 175 | 20240523 | 180600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 176 | 20240523 | 180500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 177 | 20240523 | 180400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 178 | 20240523 | 180300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 179 | 20240523 | 180200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 180 | 20240523 | 180100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 181 | 20240523 | 180000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 182 | 20240523 | 175900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 1242 |
| 183 | 20240523 | 175800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 184 | 20240523 | 175700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 185 | 20240523 | 175600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 186 | 20240523 | 175500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 187 | 20240523 | 175400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 188 | 20240523 | 175300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 189 | 20240523 | 175200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 190 | 20240523 | 175100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 191 | 20240523 | 175000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 192 | 20240523 | 174900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 193 | 20240523 | 174800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 194 | 20240523 | 174700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 195 | 20240523 | 174600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 196 | 20240523 | 174500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 197 | 20240523 | 174400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 198 | 20240523 | 174300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 199 | 20240523 | 174200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 200 | 20240523 | 174100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 201 | 20240523 | 174000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 202 | 20240523 | 173900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 203 | 20240523 | 173800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 204 | 20240523 | 173700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 205 | 20240523 | 173600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 206 | 20240523 | 173500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 207 | 20240523 | 173400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 208 | 20240523 | 173300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 209 | 20240523 | 173200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 210 | 20240523 | 173100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 211 | 20240523 | 173000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 212 | 20240523 | 172900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 1242 |
| 213 | 20240523 | 172800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 214 | 20240523 | 172700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 215 | 20240523 | 172600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 216 | 20240523 | 172500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 217 | 20240523 | 172400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 218 | 20240523 | 172300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 219 | 20240523 | 172200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 220 | 20240523 | 172100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 221 | 20240523 | 172000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 222 | 20240523 | 171900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 223 | 20240523 | 171800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 224 | 20240523 | 171700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 225 | 20240523 | 171600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 226 | 20240523 | 171500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 227 | 20240523 | 171400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 228 | 20240523 | 171300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 229 | 20240523 | 171200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 230 | 20240523 | 171100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 231 | 20240523 | 171000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 232 | 20240523 | 170900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 233 | 20240523 | 170800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 234 | 20240523 | 170700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 235 | 20240523 | 170600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 236 | 20240523 | 170500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 237 | 20240523 | 170400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 238 | 20240523 | 170300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 239 | 20240523 | 170200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 240 | 20240523 | 170100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 241 | 20240523 | 170000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 242 | 20240523 | 165900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 1242 |
| 243 | 20240523 | 165800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 244 | 20240523 | 165700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 245 | 20240523 | 165600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 246 | 20240523 | 165500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 247 | 20240523 | 165400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 248 | 20240523 | 165300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 249 | 20240523 | 165200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 250 | 20240523 | 165100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 251 | 20240523 | 165000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 252 | 20240523 | 164900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 253 | 20240523 | 164800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 254 | 20240523 | 164700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 255 | 20240523 | 164600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 256 | 20240523 | 164500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 257 | 20240523 | 164400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 258 | 20240523 | 164300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 259 | 20240523 | 164200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 260 | 20240523 | 164100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 261 | 20240523 | 164000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 262 | 20240523 | 163900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 263 | 20240523 | 163800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 264 | 20240523 | 163700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 265 | 20240523 | 163600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 266 | 20240523 | 163500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 267 | 20240523 | 163400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 268 | 20240523 | 163300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 269 | 20240523 | 163200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 270 | 20240523 | 163100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 271 | 20240523 | 163000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 272 | 20240523 | 162900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 1242 |
| 273 | 20240523 | 162800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 274 | 20240523 | 162700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 275 | 20240523 | 162600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 276 | 20240523 | 162500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 277 | 20240523 | 162400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 278 | 20240523 | 162300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 279 | 20240523 | 162200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 280 | 20240523 | 162100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 281 | 20240523 | 162000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 282 | 20240523 | 161900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 283 | 20240523 | 161800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 284 | 20240523 | 161700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 285 | 20240523 | 161600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 286 | 20240523 | 161500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 287 | 20240523 | 161400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 288 | 20240523 | 161300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 289 | 20240523 | 161200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 290 | 20240523 | 161100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 291 | 20240523 | 161000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 292 | 20240523 | 160900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 293 | 20240523 | 160800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 294 | 20240523 | 160700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 295 | 20240523 | 160600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 296 | 20240523 | 160500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 297 | 20240523 | 160400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 298 | 20240523 | 160300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 299 | 20240523 | 160200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 300 | 20240523 | 160100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 301 | 20240523 | 160000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 302 | 20240523 | 155900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 1242 |
| 303 | 20240523 | 155800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 304 | 20240523 | 155700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 305 | 20240523 | 155600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 306 | 20240523 | 155500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 307 | 20240523 | 155400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 308 | 20240523 | 155300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 309 | 20240523 | 155200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 310 | 20240523 | 155100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 311 | 20240523 | 155000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 312 | 20240523 | 154900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 313 | 20240523 | 154800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 314 | 20240523 | 154700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 315 | 20240523 | 154600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 316 | 20240523 | 154500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 317 | 20240523 | 154400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 318 | 20240523 | 154300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 319 | 20240523 | 154200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 320 | 20240523 | 154100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 321 | 20240523 | 154000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 322 | 20240523 | 153900 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 323 | 20240523 | 153800 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 324 | 20240523 | 153700 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 325 | 20240523 | 153600 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 326 | 20240523 | 153500 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 327 | 20240523 | 153400 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 328 | 20240523 | 153300 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 329 | 20240523 | 153200 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 330 | 20240523 | 153100 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 0 |
| 331 | 20240523 | 153000 | 79270666500 | 409000 | 409000 | 409000 | 409000 | 1242 |
| 332 | 20240523 | 152900 | 78762688500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 333 | 20240523 | 152800 | 78762688500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 334 | 20240523 | 152700 | 78762688500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 335 | 20240523 | 152600 | 78762688500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 336 | 20240523 | 152500 | 78762688500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 337 | 20240523 | 152400 | 78762688500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 338 | 20240523 | 152300 | 78762688500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 339 | 20240523 | 152200 | 78762688500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 340 | 20240523 | 152100 | 78762688500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 341 | 20240523 | 152000 | 78762688500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 342 | 20240523 | 151900 | 78762688500 | 409500 | 409000 | 409500 | 408000 | 320 |
| 343 | 20240523 | 151800 | 78631768500 | 409500 | 409000 | 409500 | 408500 | 184 |
| 344 | 20240523 | 151700 | 78556509000 | 409000 | 409500 | 410000 | 409000 | 158 |
| 345 | 20240523 | 151600 | 78491770500 | 409000 | 409000 | 409500 | 407000 | 560 |
| 346 | 20240523 | 151500 | 78263158500 | 409000 | 409500 | 410000 | 409000 | 164 |
| 347 | 20240523 | 151400 | 78195988000 | 410000 | 410000 | 410000 | 409500 | 148 |
| 348 | 20240523 | 151300 | 78135310000 | 410000 | 411000 | 411000 | 409500 | 251 |
| 349 | 20240523 | 151200 | 78032346500 | 411000 | 411000 | 411000 | 410000 | 289 |
| 350 | 20240523 | 151100 | 77913632500 | 411000 | 409500 | 411000 | 409000 | 1111 |
| 351 | 20240523 | 151000 | 77458210000 | 409500 | 407500 | 410000 | 407500 | 378 |
| 352 | 20240523 | 150900 | 77303507000 | 410000 | 410500 | 410500 | 406500 | 1186 |
| 353 | 20240523 | 150800 | 76818256500 | 410500 | 410000 | 410500 | 410000 | 193 |
| 354 | 20240523 | 150700 | 76739057500 | 410000 | 410500 | 410500 | 410000 | 548 |
| 355 | 20240523 | 150600 | 76514270500 | 410500 | 410500 | 410500 | 410000 | 177 |
| 356 | 20240523 | 150500 | 76441626500 | 410500 | 410500 | 410500 | 410000 | 191 |
| 357 | 20240523 | 150400 | 76363255500 | 410500 | 410500 | 411000 | 410000 | 324 |
| 358 | 20240523 | 150300 | 76230325000 | 410500 | 410000 | 410500 | 409500 | 334 |
| 359 | 20240523 | 150200 | 76093316500 | 410000 | 410000 | 410000 | 409500 | 326 |
| 360 | 20240523 | 150100 | 75959672500 | 410000 | 410000 | 410500 | 409500 | 435 |
| 361 | 20240523 | 150000 | 75781396000 | 409500 | 409000 | 410000 | 409000 | 220 |
| 362 | 20240523 | 145900 | 75691333000 | 409000 | 409000 | 409500 | 408500 | 337 |
| 363 | 20240523 | 145800 | 75553436500 | 409500 | 408000 | 409500 | 408000 | 405 |
| 364 | 20240523 | 145700 | 75387894500 | 408000 | 408000 | 408500 | 407500 | 217 |
| 365 | 20240523 | 145600 | 75299357500 | 408000 | 407500 | 408000 | 407500 | 216 |
| 366 | 20240523 | 145500 | 75211247000 | 407500 | 407500 | 408000 | 407000 | 312 |
| 367 | 20240523 | 145400 | 75084104500 | 407500 | 407500 | 408000 | 407500 | 193 |
| 368 | 20240523 | 145300 | 75005378000 | 407500 | 408000 | 408500 | 407500 | 213 |
| 369 | 20240523 | 145200 | 74918501500 | 408000 | 408000 | 408500 | 408000 | 204 |
| 370 | 20240523 | 145100 | 74835249000 | 408000 | 408000 | 408500 | 407500 | 174 |
| 371 | 20240523 | 145000 | 74764219500 | 408000 | 407500 | 408000 | 406500 | 484 |
| 372 | 20240523 | 144900 | 74567049000 | 407500 | 407000 | 407500 | 407000 | 366 |
| 373 | 20240523 | 144800 | 74418047000 | 407000 | 406500 | 407000 | 406000 | 269 |
| 374 | 20240523 | 144700 | 74308656000 | 406500 | 406000 | 407000 | 405000 | 341 |
| 375 | 20240523 | 144600 | 74170191000 | 406000 | 407500 | 407500 | 406000 | 909 |
| 376 | 20240523 | 144500 | 73800380500 | 407500 | 407000 | 407500 | 407000 | 249 |
| 377 | 20240523 | 144400 | 73698926000 | 407500 | 407000 | 407500 | 407000 | 197 |
| 378 | 20240523 | 144300 | 73618675500 | 407500 | 407500 | 408000 | 407000 | 362 |
| 379 | 20240523 | 144200 | 73471164500 | 407500 | 407500 | 407500 | 407000 | 221 |
| 380 | 20240523 | 144100 | 73381145000 | 407500 | 407500 | 408000 | 407000 | 118 |
| 381 | 20240523 | 144000 | 73333045500 | 407500 | 407500 | 408000 | 407000 | 606 |
| 382 | 20240523 | 143900 | 73086158500 | 407500 | 407500 | 408500 | 407000 | 375 |
| 383 | 20240523 | 143800 | 72933259000 | 407500 | 410000 | 410000 | 407500 | 410 |
| 384 | 20240523 | 143700 | 72765535000 | 409500 | 409500 | 410000 | 409500 | 154 |
| 385 | 20240523 | 143600 | 72702409500 | 410000 | 409500 | 410000 | 409500 | 267 |
| 386 | 20240523 | 143500 | 72592982000 | 410000 | 409500 | 410000 | 409500 | 173 |
| 387 | 20240523 | 143400 | 72522123000 | 409500 | 411000 | 411000 | 409500 | 419 |
| 388 | 20240523 | 143300 | 72350308500 | 411000 | 410500 | 411000 | 410500 | 208 |
| 389 | 20240523 | 143200 | 72264854500 | 410500 | 410500 | 411000 | 410500 | 394 |
| 390 | 20240523 | 143100 | 72103055500 | 411000 | 410000 | 411000 | 410000 | 300 |
| 391 | 20240523 | 143000 | 71979893000 | 410500 | 410000 | 410500 | 409500 | 757 |
| 392 | 20240523 | 142900 | 71669218000 | 410000 | 410000 | 410000 | 409500 | 234 |
| 393 | 20240523 | 142800 | 71573294500 | 409500 | 410000 | 410000 | 409500 | 330 |
| 394 | 20240523 | 142700 | 71438031500 | 410500 | 409500 | 411000 | 408000 | 606 |
| 395 | 20240523 | 142600 | 71189993500 | 409500 | 409500 | 410000 | 409500 | 495 |
| 396 | 20240523 | 142500 | 70987164500 | 410000 | 410000 | 410500 | 409500 | 307 |
| 397 | 20240523 | 142400 | 70861295000 | 410000 | 410500 | 411000 | 409500 | 421 |
| 398 | 20240523 | 142300 | 70688550500 | 410500 | 410500 | 411000 | 410000 | 532 |
| 399 | 20240523 | 142200 | 70470189000 | 410500 | 410500 | 410500 | 409500 | 333 |
| 400 | 20240523 | 142100 | 70333622500 | 410500 | 409500 | 411500 | 409500 | 630 |
| 401 | 20240523 | 142000 | 70075130500 | 409500 | 412000 | 412500 | 409000 | 2539 |
| 402 | 20240523 | 141900 | 69030887000 | 412500 | 412500 | 413000 | 411500 | 510 |
| 403 | 20240523 | 141800 | 68820699500 | 412500 | 413500 | 414000 | 412000 | 1069 |
| 404 | 20240523 | 141700 | 68379354000 | 413500 | 411000 | 413500 | 411000 | 1167 |
| 405 | 20240523 | 141600 | 67897710500 | 411000 | 410000 | 412000 | 409000 | 1462 |
| 406 | 20240523 | 141500 | 67297740000 | 410500 | 409500 | 410500 | 409000 | 789 |
| 407 | 20240523 | 141400 | 66974378500 | 409000 | 408500 | 409500 | 408000 | 600 |
| 408 | 20240523 | 141300 | 66729120000 | 408000 | 407500 | 408500 | 407000 | 533 |
| 409 | 20240523 | 141200 | 66511782000 | 408000 | 406500 | 408000 | 406000 | 1022 |
| 410 | 20240523 | 141100 | 66095582000 | 406500 | 407000 | 407000 | 406000 | 351 |
| 411 | 20240523 | 141000 | 65952858500 | 407000 | 407000 | 407500 | 406500 | 692 |
| 412 | 20240523 | 140900 | 65671284500 | 407000 | 405000 | 407000 | 405000 | 448 |
| 413 | 20240523 | 140800 | 65489221500 | 405500 | 405500 | 406000 | 405000 | 262 |
| 414 | 20240523 | 140700 | 65382926500 | 406000 | 405500 | 406500 | 405000 | 400 |
| 415 | 20240523 | 140600 | 65220627000 | 405000 | 405000 | 405500 | 404500 | 674 |
| 416 | 20240523 | 140500 | 64947607000 | 405000 | 404500 | 405000 | 404500 | 282 |
| 417 | 20240523 | 140400 | 64833443000 | 405000 | 405000 | 405500 | 404500 | 259 |
| 418 | 20240523 | 140300 | 64728511000 | 405000 | 405000 | 405500 | 405000 | 202 |
| 419 | 20240523 | 140200 | 64646623000 | 405000 | 405000 | 405500 | 404500 | 510 |
| 420 | 20240523 | 140100 | 64440086000 | 404500 | 404500 | 405500 | 404500 | 424 |
| 421 | 20240523 | 140000 | 64268426500 | 404500 | 403500 | 405500 | 403500 | 968 |
| 422 | 20240523 | 135900 | 63876881500 | 403500 | 403000 | 404000 | 402500 | 827 |
| 423 | 20240523 | 135800 | 63543351000 | 403000 | 402500 | 403000 | 402500 | 359 |
| 424 | 20240523 | 135700 | 63398716500 | 402500 | 402500 | 403000 | 402500 | 440 |
| 425 | 20240523 | 135600 | 63221537500 | 402500 | 400500 | 402500 | 400500 | 1085 |
| 426 | 20240523 | 135500 | 62785345500 | 401000 | 400500 | 401000 | 400500 | 332 |
| 427 | 20240523 | 135400 | 62652226500 | 400500 | 401000 | 401000 | 400000 | 182 |
| 428 | 20240523 | 135300 | 62579292500 | 400500 | 400000 | 401000 | 400000 | 423 |
| 429 | 20240523 | 135200 | 62409843500 | 400000 | 400000 | 401000 | 400000 | 1029 |
| 430 | 20240523 | 135100 | 61997521500 | 400000 | 399000 | 400500 | 399000 | 352 |
| 431 | 20240523 | 135000 | 61856724000 | 399500 | 399500 | 399500 | 398000 | 368 |
| 432 | 20240523 | 134900 | 61709737500 | 399500 | 398000 | 399500 | 398000 | 256 |
| 433 | 20240523 | 134800 | 61607577000 | 398500 | 397000 | 398500 | 397000 | 263 |
| 434 | 20240523 | 134700 | 61502926000 | 397000 | 396500 | 397500 | 396500 | 125 |
| 435 | 20240523 | 134600 | 61453311000 | 396500 | 397000 | 397000 | 396500 | 110 |
| 436 | 20240523 | 134500 | 61409653500 | 396500 | 398000 | 398000 | 396500 | 119 |
| 437 | 20240523 | 134400 | 61362361500 | 398500 | 397500 | 399000 | 397500 | 148 |
| 438 | 20240523 | 134300 | 61303407000 | 398000 | 397000 | 398000 | 396500 | 251 |
| 439 | 20240523 | 134200 | 61203711500 | 397000 | 396500 | 397000 | 396500 | 69 |
| 440 | 20240523 | 134100 | 61176335500 | 396500 | 397000 | 397500 | 396500 | 154 |
| 441 | 20240523 | 134000 | 61115229000 | 397500 | 397500 | 397500 | 397000 | 151 |
| 442 | 20240523 | 133900 | 61055246500 | 397500 | 398000 | 398500 | 397500 | 121 |
| 443 | 20240523 | 133800 | 61007110000 | 398000 | 398500 | 399000 | 398000 | 33 |
| 444 | 20240523 | 133700 | 60993962500 | 398500 | 398500 | 399000 | 398000 | 88 |
| 445 | 20240523 | 133600 | 60958898000 | 398500 | 397500 | 399000 | 397500 | 277 |
| 446 | 20240523 | 133500 | 60848507000 | 398000 | 398000 | 398500 | 398000 | 85 |
| 447 | 20240523 | 133400 | 60814676000 | 398000 | 398000 | 398500 | 398000 | 115 |
| 448 | 20240523 | 133300 | 60768852000 | 398500 | 397500 | 399000 | 397500 | 254 |
| 449 | 20240523 | 133200 | 60667688500 | 397500 | 397000 | 397500 | 396000 | 1047 |
| 450 | 20240523 | 133100 | 60252399000 | 397000 | 396500 | 397000 | 396500 | 189 |
| 451 | 20240523 | 133000 | 60177385000 | 396500 | 398000 | 398500 | 396500 | 321 |
| 452 | 20240523 | 132900 | 60049825000 | 398500 | 398000 | 398500 | 398000 | 163 |
| 453 | 20240523 | 132800 | 59984878500 | 398000 | 398000 | 398500 | 398000 | 190 |
| 454 | 20240523 | 132700 | 59909207500 | 398000 | 397500 | 398500 | 397500 | 167 |
| 455 | 20240523 | 132600 | 59842736000 | 398000 | 398000 | 398500 | 397000 | 816 |
| 456 | 20240523 | 132500 | 59518248000 | 397500 | 399500 | 399500 | 397500 | 485 |
| 457 | 20240523 | 132400 | 59324761500 | 400000 | 400500 | 400500 | 400000 | 176 |
| 458 | 20240523 | 132300 | 59254330000 | 400500 | 400500 | 400500 | 400000 | 185 |
| 459 | 20240523 | 132200 | 59180267500 | 400000 | 401500 | 402000 | 400000 | 517 |
| 460 | 20240523 | 132100 | 58972989500 | 402000 | 401500 | 402000 | 401500 | 275 |
| 461 | 20240523 | 132000 | 58862505500 | 401500 | 401500 | 402000 | 401000 | 292 |
| 462 | 20240523 | 131900 | 58745220000 | 401000 | 401000 | 401500 | 401000 | 201 |
| 463 | 20240523 | 131800 | 58664539000 | 401000 | 402000 | 402000 | 401000 | 142 |
| 464 | 20240523 | 131700 | 58607505500 | 401500 | 401000 | 401500 | 400500 | 298 |
| 465 | 20240523 | 131600 | 58487918500 | 401000 | 400500 | 401500 | 400500 | 426 |
| 466 | 20240523 | 131500 | 58317140000 | 400500 | 400000 | 401000 | 400000 | 325 |
| 467 | 20240523 | 131400 | 58186974000 | 400500 | 400500 | 401000 | 400000 | 381 |
| 468 | 20240523 | 131300 | 58034412500 | 401000 | 401000 | 401000 | 400500 | 279 |
| 469 | 20240523 | 131200 | 57922555000 | 401000 | 400500 | 401000 | 400500 | 169 |
| 470 | 20240523 | 131100 | 57854802500 | 400500 | 400500 | 401000 | 400000 | 131 |
| 471 | 20240523 | 131000 | 57802330500 | 400500 | 398500 | 400500 | 398500 | 774 |
| 472 | 20240523 | 130900 | 57493169500 | 399000 | 398000 | 399000 | 397500 | 62 |
| 473 | 20240523 | 130800 | 57468470500 | 398000 | 399500 | 399500 | 398000 | 480 |
| 474 | 20240523 | 130700 | 57277040000 | 399000 | 399000 | 399500 | 399000 | 158 |
| 475 | 20240523 | 130600 | 57213933000 | 399500 | 398000 | 399500 | 397500 | 324 |
| 476 | 20240523 | 130500 | 57084777000 | 397500 | 398500 | 398500 | 397500 | 249 |
| 477 | 20240523 | 130400 | 56985711500 | 398500 | 398500 | 399000 | 398000 | 125 |
| 478 | 20240523 | 130300 | 56935890000 | 398500 | 397500 | 398500 | 397000 | 102 |
| 479 | 20240523 | 130200 | 56895291500 | 397500 | 398500 | 398500 | 397500 | 282 |
| 480 | 20240523 | 130100 | 56783050000 | 399000 | 398500 | 399000 | 398000 | 147 |
| 481 | 20240523 | 130000 | 56724466500 | 398500 | 397500 | 398500 | 397500 | 126 |
| 482 | 20240523 | 125900 | 56674321500 | 398000 | 397500 | 398000 | 397500 | 111 |
| 483 | 20240523 | 125800 | 56630152500 | 397500 | 397000 | 398000 | 396500 | 147 |
| 484 | 20240523 | 125700 | 56571722500 | 396500 | 396000 | 397000 | 396000 | 267 |
| 485 | 20240523 | 125600 | 56465892000 | 396000 | 396500 | 397000 | 396000 | 81 |
| 486 | 20240523 | 125500 | 56433779000 | 397000 | 397500 | 397500 | 396500 | 255 |
| 487 | 20240523 | 125400 | 56332548000 | 397500 | 397000 | 397500 | 396500 | 104 |
| 488 | 20240523 | 125300 | 56291241500 | 396500 | 396500 | 396500 | 396000 | 121 |
| 489 | 20240523 | 125200 | 56243273000 | 396500 | 395000 | 396500 | 395000 | 241 |
| 490 | 20240523 | 125100 | 56147918500 | 395000 | 395000 | 395500 | 395000 | 28 |
| 491 | 20240523 | 125000 | 56136857000 | 395000 | 394000 | 395000 | 394000 | 349 |
| 492 | 20240523 | 124900 | 55999089500 | 394000 | 395000 | 395000 | 394000 | 206 |
| 493 | 20240523 | 124800 | 55917816000 | 395000 | 394500 | 395000 | 394500 | 42 |
| 494 | 20240523 | 124700 | 55901241500 | 394500 | 395000 | 395000 | 394500 | 115 |
| 495 | 20240523 | 124600 | 55855868500 | 394500 | 395000 | 395000 | 394500 | 409 |
| 496 | 20240523 | 124500 | 55694383000 | 394500 | 394000 | 395000 | 394000 | 236 |
| 497 | 20240523 | 124400 | 55601317500 | 394000 | 394500 | 395500 | 394000 | 291 |
| 498 | 20240523 | 124300 | 55486462500 | 395000 | 394500 | 395500 | 394500 | 188 |
| 499 | 20240523 | 124200 | 55412164000 | 395000 | 394500 | 395000 | 394000 | 358 |
| 500 | 20240523 | 124100 | 55270870000 | 394000 | 394500 | 394500 | 393500 | 203 |
| 501 | 20240523 | 124000 | 55190963000 | 395000 | 393000 | 395000 | 393000 | 668 |
| 502 | 20240523 | 123900 | 54927980500 | 393500 | 394500 | 394500 | 393000 | 339 |
| 503 | 20240523 | 123800 | 54794533500 | 394500 | 393500 | 395000 | 392500 | 1513 |
| 504 | 20240523 | 123700 | 54199017500 | 393500 | 393500 | 395000 | 393000 | 345 |
| 505 | 20240523 | 123600 | 54063232000 | 393500 | 396000 | 397000 | 393000 | 1762 |
| 506 | 20240523 | 123500 | 53367802000 | 395500 | 396500 | 397000 | 395500 | 1072 |
| 507 | 20240523 | 123400 | 52943161000 | 396500 | 397500 | 398000 | 396000 | 694 |
| 508 | 20240523 | 123300 | 52667760500 | 397500 | 398000 | 398500 | 397000 | 247 |
| 509 | 20240523 | 123200 | 52569637500 | 397500 | 396500 | 398500 | 396500 | 172 |
| 510 | 20240523 | 123100 | 52501254000 | 396500 | 396500 | 398000 | 396500 | 127 |
| 511 | 20240523 | 123000 | 52450830000 | 396500 | 399000 | 399000 | 396500 | 773 |
| 512 | 20240523 | 122900 | 52143126500 | 399500 | 399000 | 400000 | 399000 | 109 |
| 513 | 20240523 | 122800 | 52099597500 | 399500 | 399500 | 399500 | 399000 | 120 |
| 514 | 20240523 | 122700 | 52051667500 | 400000 | 399500 | 400000 | 399500 | 22 |
| 515 | 20240523 | 122600 | 52042876000 | 399500 | 399500 | 400000 | 399500 | 165 |
| 516 | 20240523 | 122500 | 51976928000 | 399500 | 399500 | 400000 | 399500 | 177 |
| 517 | 20240523 | 122400 | 51906178500 | 399500 | 400000 | 400500 | 399500 | 64 |
| 518 | 20240523 | 122300 | 51880578000 | 400000 | 399000 | 400000 | 398500 | 110 |
| 519 | 20240523 | 122200 | 51836657000 | 399000 | 398500 | 399000 | 398500 | 100 |
| 520 | 20240523 | 122100 | 51796798000 | 399000 | 399000 | 399000 | 398500 | 45 |
| 521 | 20240523 | 122000 | 51778863000 | 399000 | 399000 | 399500 | 399000 | 206 |
| 522 | 20240523 | 121900 | 51696632500 | 399500 | 399000 | 399500 | 398500 | 72 |
| 523 | 20240523 | 121800 | 51667909000 | 399000 | 398500 | 399000 | 398500 | 118 |
| 524 | 20240523 | 121700 | 51620843000 | 398500 | 398000 | 398500 | 398000 | 136 |
| 525 | 20240523 | 121600 | 51566658500 | 398000 | 398500 | 398500 | 398000 | 32 |
| 526 | 20240523 | 121500 | 51553909000 | 398000 | 398000 | 398500 | 398000 | 180 |
| 527 | 20240523 | 121400 | 51482214500 | 398000 | 398000 | 398000 | 397500 | 104 |
| 528 | 20240523 | 121300 | 51440836000 | 398000 | 397500 | 398000 | 397500 | 80 |
| 529 | 20240523 | 121200 | 51409017000 | 398000 | 397500 | 398000 | 397500 | 35 |
| 530 | 20240523 | 121100 | 51395095500 | 397000 | 397500 | 398000 | 397000 | 100 |
| 531 | 20240523 | 121000 | 51355350000 | 397500 | 398000 | 398000 | 397500 | 82 |
| 532 | 20240523 | 120900 | 51322726000 | 398000 | 398000 | 398000 | 397500 | 170 |
| 533 | 20240523 | 120800 | 51255078000 | 397500 | 397500 | 398000 | 397500 | 50 |
| 534 | 20240523 | 120700 | 51235199000 | 397500 | 397500 | 397500 | 397000 | 50 |
| 535 | 20240523 | 120600 | 51215327000 | 397500 | 397000 | 397500 | 396500 | 72 |
| 536 | 20240523 | 120500 | 51186747500 | 396500 | 397000 | 397000 | 396500 | 18 |
| 537 | 20240523 | 120400 | 51179604000 | 397000 | 397000 | 397500 | 396500 | 72 |
| 538 | 20240523 | 120300 | 51151022500 | 397000 | 397000 | 397000 | 396500 | 132 |
| 539 | 20240523 | 120200 | 51098630500 | 396500 | 396500 | 397000 | 396500 | 102 |
| 540 | 20240523 | 120100 | 51058155000 | 397000 | 397500 | 398500 | 396500 | 479 |
| 541 | 20240523 | 120000 | 50867658000 | 397000 | 397000 | 398000 | 396500 | 210 |
| 542 | 20240523 | 115900 | 50784251500 | 396500 | 395000 | 397000 | 395000 | 255 |
| 543 | 20240523 | 115800 | 50683318500 | 394500 | 394500 | 394500 | 394000 | 142 |
| 544 | 20240523 | 115700 | 50627312000 | 394500 | 395000 | 395000 | 394000 | 101 |
| 545 | 20240523 | 115600 | 50587488000 | 394000 | 394500 | 395000 | 394000 | 231 |
| 546 | 20240523 | 115500 | 50496332500 | 394500 | 395000 | 395000 | 394500 | 219 |
| 547 | 20240523 | 115400 | 50409889500 | 395000 | 395000 | 395500 | 395000 | 232 |
| 548 | 20240523 | 115300 | 50318231500 | 395000 | 395500 | 395500 | 395000 | 207 |
| 549 | 20240523 | 115200 | 50236384500 | 395000 | 395500 | 395500 | 395000 | 166 |
| 550 | 20240523 | 115100 | 50170773000 | 395000 | 394500 | 395500 | 394500 | 484 |
| 551 | 20240523 | 115000 | 49979549000 | 395000 | 395500 | 396000 | 394000 | 1672 |
| 552 | 20240523 | 114900 | 49318813500 | 395500 | 395500 | 396000 | 395000 | 309 |
| 553 | 20240523 | 114800 | 49196579000 | 395500 | 396500 | 397000 | 395500 | 208 |
| 554 | 20240523 | 114700 | 49114164000 | 396500 | 398000 | 398000 | 396500 | 168 |
| 555 | 20240523 | 114600 | 49047457000 | 398000 | 397500 | 398000 | 397000 | 157 |
| 556 | 20240523 | 114500 | 48985050000 | 398000 | 396500 | 398500 | 395000 | 218 |
| 557 | 20240523 | 114400 | 48898363500 | 396500 | 399500 | 400000 | 393000 | 2189 |
| 558 | 20240523 | 114300 | 48031193500 | 399500 | 400500 | 400500 | 399500 | 52 |
| 559 | 20240523 | 114200 | 48010396000 | 400500 | 400000 | 400500 | 400000 | 28 |
| 560 | 20240523 | 114100 | 47999186000 | 400000 | 400000 | 400500 | 399500 | 179 |
| 561 | 20240523 | 114000 | 47927617500 | 400000 | 400000 | 400500 | 400000 | 30 |
| 562 | 20240523 | 113900 | 47915613000 | 400000 | 400000 | 401000 | 400000 | 124 |
| 563 | 20240523 | 113800 | 47865980500 | 400500 | 400000 | 401000 | 400000 | 748 |
| 564 | 20240523 | 113700 | 47566677500 | 400000 | 399500 | 400000 | 399500 | 168 |
| 565 | 20240523 | 113600 | 47499492000 | 399500 | 400000 | 400000 | 399500 | 197 |
| 566 | 20240523 | 113500 | 47420773000 | 400000 | 399500 | 400000 | 399500 | 135 |
| 567 | 20240523 | 113400 | 47366802500 | 399500 | 400000 | 400500 | 399500 | 168 |
| 568 | 20240523 | 113300 | 47299624500 | 400000 | 400500 | 401000 | 400000 | 197 |
| 569 | 20240523 | 113200 | 47220746000 | 400500 | 400500 | 401000 | 400500 | 147 |
| 570 | 20240523 | 113100 | 47161807500 | 401000 | 403000 | 403000 | 400500 | 1088 |
| 571 | 20240523 | 113000 | 46724599500 | 403000 | 402000 | 403000 | 402000 | 41 |
| 572 | 20240523 | 112900 | 46708088500 | 402000 | 402000 | 403000 | 402000 | 197 |
| 573 | 20240523 | 112800 | 46628784000 | 402500 | 402500 | 402500 | 401500 | 67 |
| 574 | 20240523 | 112700 | 46601833000 | 402500 | 401000 | 402500 | 400500 | 931 |
| 575 | 20240523 | 112600 | 46228377000 | 401000 | 401500 | 401500 | 400500 | 192 |
| 576 | 20240523 | 112500 | 46151431500 | 401500 | 401000 | 401500 | 398000 | 1057 |
| 577 | 20240523 | 112400 | 45729352000 | 401500 | 403000 | 403000 | 401000 | 845 |
| 578 | 20240523 | 112300 | 45389263000 | 403000 | 403500 | 404000 | 403000 | 360 |
| 579 | 20240523 | 112200 | 45243940500 | 404000 | 404000 | 404000 | 403500 | 187 |
| 580 | 20240523 | 112100 | 45168416000 | 404000 | 405000 | 405000 | 404000 | 126 |
| 581 | 20240523 | 112000 | 45117484000 | 405000 | 404500 | 405000 | 404500 | 71 |
| 582 | 20240523 | 111900 | 45088749500 | 404500 | 405000 | 405000 | 404500 | 17 |
| 583 | 20240523 | 111800 | 45081869000 | 405000 | 405000 | 405000 | 404500 | 60 |
| 584 | 20240523 | 111700 | 45057583000 | 404500 | 405000 | 405500 | 404000 | 137 |
| 585 | 20240523 | 111600 | 45002152000 | 404500 | 404500 | 405500 | 404500 | 151 |
| 586 | 20240523 | 111500 | 44941029500 | 405000 | 405500 | 405500 | 405000 | 92 |
| 587 | 20240523 | 111400 | 44903753000 | 405500 | 405000 | 405500 | 405000 | 124 |
| 588 | 20240523 | 111300 | 44853501000 | 404500 | 404000 | 405000 | 404000 | 253 |
| 589 | 20240523 | 111200 | 44751162500 | 404000 | 404500 | 404500 | 404000 | 21 |
| 590 | 20240523 | 111100 | 44742671500 | 404500 | 404500 | 405000 | 404000 | 31 |
| 591 | 20240523 | 111000 | 44730134500 | 404500 | 404000 | 405000 | 404000 | 153 |
| 592 | 20240523 | 110900 | 44668270000 | 404500 | 405000 | 405500 | 404000 | 101 |
| 593 | 20240523 | 110800 | 44627411500 | 405500 | 405500 | 405500 | 405000 | 85 |
| 594 | 20240523 | 110700 | 44592964000 | 405500 | 405000 | 405500 | 405000 | 122 |
| 595 | 20240523 | 110600 | 44543533000 | 405000 | 404500 | 405000 | 404000 | 228 |
| 596 | 20240523 | 110500 | 44451308000 | 404000 | 404500 | 405000 | 404000 | 184 |
| 597 | 20240523 | 110400 | 44376874500 | 405000 | 404500 | 405000 | 404500 | 46 |
| 598 | 20240523 | 110300 | 44358253000 | 404500 | 405500 | 406000 | 404500 | 673 |
| 599 | 20240523 | 110200 | 44085340500 | 405500 | 404500 | 406000 | 404500 | 532 |
| 600 | 20240523 | 110100 | 43869748500 | 404500 | 404000 | 404500 | 404000 | 269 |
| 601 | 20240523 | 110000 | 43760967000 | 404000 | 404500 | 404500 | 404000 | 45 |
| 602 | 20240523 | 105900 | 43742785500 | 404000 | 404000 | 404500 | 404000 | 83 |
| 603 | 20240523 | 105800 | 43709223500 | 404500 | 404000 | 404500 | 404000 | 82 |
| 604 | 20240523 | 105700 | 43676092000 | 404000 | 405000 | 405000 | 404000 | 64 |
| 605 | 20240523 | 105600 | 43650235000 | 404000 | 404000 | 405500 | 404000 | 325 |
| 606 | 20240523 | 105500 | 43518768000 | 404500 | 404500 | 404500 | 403000 | 546 |
| 607 | 20240523 | 105400 | 43298213000 | 404500 | 404500 | 405000 | 404000 | 458 |
| 608 | 20240523 | 105300 | 43112914000 | 403500 | 399500 | 403500 | 399500 | 3381 |
| 609 | 20240523 | 105200 | 41754181000 | 400000 | 401500 | 401500 | 400000 | 855 |
| 610 | 20240523 | 105100 | 41411451500 | 401500 | 402000 | 402000 | 401500 | 65 |
| 611 | 20240523 | 105000 | 41385334500 | 401500 | 403000 | 403000 | 401500 | 232 |
| 612 | 20240523 | 104900 | 41291984500 | 402500 | 402500 | 403000 | 402500 | 79 |
| 613 | 20240523 | 104800 | 41260170500 | 402500 | 402000 | 402500 | 401500 | 212 |
| 614 | 20240523 | 104700 | 41174907000 | 401500 | 403000 | 403000 | 401500 | 349 |
| 615 | 20240523 | 104600 | 41034579000 | 403000 | 402500 | 403000 | 402000 | 195 |
| 616 | 20240523 | 104500 | 40956061000 | 402000 | 402500 | 402500 | 401000 | 620 |
| 617 | 20240523 | 104400 | 40706764500 | 403000 | 403000 | 403500 | 402500 | 144 |
| 618 | 20240523 | 104300 | 40648730000 | 404000 | 404500 | 404500 | 403000 | 417 |
| 619 | 20240523 | 104200 | 40480303000 | 404000 | 403500 | 404500 | 403000 | 381 |
| 620 | 20240523 | 104100 | 40326326000 | 403000 | 405500 | 405500 | 403000 | 739 |
| 621 | 20240523 | 104000 | 40027600000 | 405500 | 405500 | 406000 | 405500 | 89 |
| 622 | 20240523 | 103900 | 39991495000 | 405500 | 406500 | 406500 | 405500 | 101 |
| 623 | 20240523 | 103800 | 39950499000 | 406000 | 406500 | 408000 | 405000 | 480 |
| 624 | 20240523 | 103700 | 39755518000 | 407000 | 406000 | 407500 | 406000 | 384 |
| 625 | 20240523 | 103600 | 39599263500 | 406000 | 406000 | 406500 | 405500 | 257 |
| 626 | 20240523 | 103500 | 39494915000 | 406000 | 405500 | 406000 | 405000 | 238 |
| 627 | 20240523 | 103400 | 39398438500 | 405000 | 406500 | 406500 | 405000 | 958 |
| 628 | 20240523 | 103300 | 39009793000 | 407000 | 408500 | 408500 | 406500 | 503 |
| 629 | 20240523 | 103200 | 38804771500 | 408500 | 407500 | 408500 | 407500 | 288 |
| 630 | 20240523 | 103100 | 38687328000 | 407500 | 407000 | 408000 | 407000 | 186 |
| 631 | 20240523 | 103000 | 38611537000 | 407000 | 412000 | 412000 | 407000 | 1278 |
| 632 | 20240523 | 102900 | 38088473500 | 411500 | 411500 | 412000 | 411500 | 103 |
| 633 | 20240523 | 102800 | 38046059000 | 411500 | 412500 | 413000 | 411500 | 475 |
| 634 | 20240523 | 102700 | 37850293500 | 413000 | 411500 | 413000 | 411500 | 519 |
| 635 | 20240523 | 102600 | 37636268000 | 412000 | 411500 | 412000 | 411000 | 136 |
| 636 | 20240523 | 102500 | 37580306000 | 411500 | 412500 | 412500 | 411500 | 71 |
| 637 | 20240523 | 102400 | 37551039000 | 411000 | 409000 | 413000 | 409000 | 218 |
| 638 | 20240523 | 102300 | 37461425000 | 409000 | 410500 | 410500 | 409000 | 119 |
| 639 | 20240523 | 102200 | 37412609500 | 411000 | 411500 | 411500 | 410500 | 144 |
| 640 | 20240523 | 102100 | 37353391500 | 410000 | 412000 | 413500 | 410000 | 427 |
| 641 | 20240523 | 102000 | 37177506000 | 412000 | 412000 | 412500 | 411500 | 200 |
| 642 | 20240523 | 101900 | 37095132000 | 412000 | 412000 | 412500 | 412000 | 188 |
| 643 | 20240523 | 101800 | 37017612500 | 412500 | 410000 | 412500 | 409500 | 499 |
| 644 | 20240523 | 101700 | 36812516500 | 410000 | 409500 | 410000 | 408500 | 208 |
| 645 | 20240523 | 101600 | 36727350000 | 409500 | 410500 | 410500 | 409000 | 256 |
| 646 | 20240523 | 101500 | 36622467000 | 410000 | 410500 | 411000 | 410000 | 155 |
| 647 | 20240523 | 101400 | 36558832500 | 411000 | 411000 | 411000 | 410500 | 156 |
| 648 | 20240523 | 101300 | 36494723000 | 411000 | 409500 | 411000 | 409000 | 773 |
| 649 | 20240523 | 101200 | 36177722500 | 409000 | 408500 | 410000 | 408500 | 137 |
| 650 | 20240523 | 101100 | 36121630000 | 409000 | 407500 | 410500 | 407500 | 443 |
| 651 | 20240523 | 101000 | 35940405000 | 407500 | 406500 | 408500 | 406000 | 306 |
| 652 | 20240523 | 100900 | 35815827500 | 406500 | 408000 | 408000 | 406500 | 459 |
| 653 | 20240523 | 100800 | 35629034500 | 407500 | 409000 | 409500 | 407500 | 703 |
| 654 | 20240523 | 100700 | 35341995000 | 409000 | 410500 | 410500 | 408500 | 1519 |
| 655 | 20240523 | 100600 | 34719845500 | 411000 | 412500 | 413000 | 411000 | 732 |
| 656 | 20240523 | 100500 | 34418548000 | 412500 | 414000 | 414000 | 412500 | 376 |
| 657 | 20240523 | 100400 | 34263145500 | 414000 | 414000 | 415000 | 413500 | 438 |
| 658 | 20240523 | 100300 | 34081451500 | 414000 | 415000 | 416000 | 414000 | 411 |
| 659 | 20240523 | 100200 | 33910900000 | 415500 | 415000 | 415500 | 414500 | 1423 |
| 660 | 20240523 | 100100 | 33320296500 | 414500 | 413500 | 415000 | 413000 | 502 |
| 661 | 20240523 | 100000 | 33112369500 | 413500 | 412500 | 414000 | 412500 | 280 |
| 662 | 20240523 | 095900 | 32996674000 | 412500 | 412000 | 414000 | 412000 | 605 |
| 663 | 20240523 | 095800 | 32746934500 | 412000 | 413500 | 413500 | 412000 | 267 |
| 664 | 20240523 | 095700 | 32636795000 | 413000 | 414000 | 414000 | 412000 | 1016 |
| 665 | 20240523 | 095600 | 32217692000 | 414000 | 414500 | 415000 | 413000 | 717 |
| 666 | 20240523 | 095500 | 31920843500 | 414000 | 417500 | 417500 | 412000 | 979 |
| 667 | 20240523 | 095400 | 31515703000 | 418000 | 415500 | 418500 | 415500 | 2367 |
| 668 | 20240523 | 095300 | 30527872000 | 416500 | 413000 | 417000 | 413000 | 2798 |
| 669 | 20240523 | 095200 | 29365336500 | 413000 | 411000 | 413500 | 411000 | 873 |
| 670 | 20240523 | 095100 | 29005297500 | 412000 | 414000 | 415000 | 411000 | 1552 |
| 671 | 20240523 | 095000 | 28363854000 | 414000 | 413000 | 415500 | 413000 | 2671 |
| 672 | 20240523 | 094900 | 27256833000 | 415000 | 414000 | 416000 | 412000 | 3968 |
| 673 | 20240523 | 094800 | 25613817500 | 413500 | 411000 | 414500 | 410500 | 4025 |
| 674 | 20240523 | 094700 | 23952347000 | 411000 | 408500 | 411500 | 408500 | 2625 |
| 675 | 20240523 | 094600 | 22876325500 | 409000 | 406500 | 409500 | 406000 | 1318 |
| 676 | 20240523 | 094500 | 22338455000 | 406500 | 406500 | 407000 | 405000 | 526 |
| 677 | 20240523 | 094400 | 22124832500 | 406500 | 407500 | 409500 | 406000 | 2064 |
| 678 | 20240523 | 094300 | 21282871000 | 407000 | 403500 | 407000 | 402500 | 1285 |
| 679 | 20240523 | 094200 | 20762674000 | 403000 | 401000 | 404000 | 400500 | 603 |
| 680 | 20240523 | 094100 | 20520098000 | 401000 | 402500 | 403000 | 400500 | 669 |
| 681 | 20240523 | 094000 | 20251773000 | 402500 | 403500 | 404000 | 402000 | 548 |
| 682 | 20240523 | 093900 | 20030918000 | 403000 | 401000 | 403000 | 399500 | 1644 |
| 683 | 20240523 | 093800 | 19370265500 | 401000 | 400000 | 401500 | 398500 | 2646 |
| 684 | 20240523 | 093700 | 18311454500 | 400000 | 399500 | 401500 | 399000 | 705 |
| 685 | 20240523 | 093600 | 18029296500 | 399500 | 399500 | 401500 | 399000 | 2595 |
| 686 | 20240523 | 093500 | 16990056000 | 399500 | 399000 | 400000 | 398500 | 353 |
| 687 | 20240523 | 093400 | 16849084500 | 399000 | 397500 | 400000 | 396500 | 1319 |
| 688 | 20240523 | 093300 | 16322956000 | 397500 | 396000 | 397500 | 395500 | 822 |
| 689 | 20240523 | 093200 | 15996784000 | 395000 | 391500 | 395500 | 391500 | 1555 |
| 690 | 20240523 | 093100 | 15385621500 | 392000 | 391000 | 392000 | 390500 | 259 |
| 691 | 20240523 | 093000 | 15284251500 | 391000 | 392500 | 392500 | 391000 | 370 |
| 692 | 20240523 | 092900 | 15139300000 | 393000 | 393500 | 394000 | 392500 | 350 |
| 693 | 20240523 | 092800 | 15001643500 | 393500 | 389500 | 393500 | 389000 | 1016 |
| 694 | 20240523 | 092700 | 14603763500 | 389000 | 388500 | 389500 | 388500 | 176 |
| 695 | 20240523 | 092600 | 14535330500 | 388000 | 388500 | 389000 | 388000 | 302 |
| 696 | 20240523 | 092500 | 14418056500 | 388000 | 389500 | 390000 | 388000 | 383 |
| 697 | 20240523 | 092400 | 14269142500 | 389000 | 388000 | 389500 | 387000 | 440 |
| 698 | 20240523 | 092300 | 14098262500 | 387000 | 389500 | 390500 | 387000 | 1264 |
| 699 | 20240523 | 092200 | 13607150000 | 389000 | 390000 | 390500 | 388500 | 288 |
| 700 | 20240523 | 092100 | 13494934000 | 390500 | 391500 | 391500 | 389500 | 627 |
| 701 | 20240523 | 092000 | 13250171000 | 392000 | 391000 | 392000 | 389500 | 349 |
| 702 | 20240523 | 091900 | 13113671000 | 389000 | 389000 | 390500 | 388000 | 423 |
| 703 | 20240523 | 091800 | 12949049000 | 390000 | 387500 | 390000 | 386000 | 698 |
| 704 | 20240523 | 091700 | 12677804500 | 387000 | 386500 | 387000 | 385500 | 1744 |
| 705 | 20240523 | 091600 | 12004347000 | 386500 | 388500 | 388500 | 386000 | 1513 |
| 706 | 20240523 | 091500 | 11418500500 | 390000 | 389000 | 391000 | 388000 | 657 |
| 707 | 20240523 | 091400 | 11162791500 | 389000 | 389000 | 391000 | 389000 | 472 |
| 708 | 20240523 | 091300 | 10978952500 | 388000 | 392000 | 392500 | 388000 | 1097 |
| 709 | 20240523 | 091200 | 10551238000 | 391500 | 390000 | 392500 | 389500 | 843 |
| 710 | 20240523 | 091100 | 10221528500 | 389500 | 391500 | 392500 | 388500 | 1090 |
| 711 | 20240523 | 091000 | 9796128500 | 391000 | 389000 | 391500 | 388500 | 1383 |
| 712 | 20240523 | 090900 | 9257356500 | 388500 | 391500 | 392000 | 388500 | 2151 |
| 713 | 20240523 | 090800 | 8417999500 | 392000 | 394000 | 394500 | 391500 | 1140 |
| 714 | 20240523 | 090700 | 7970260000 | 393000 | 393500 | 395000 | 392500 | 494 |
| 715 | 20240523 | 090600 | 7775763500 | 394000 | 393000 | 395000 | 392000 | 1319 |
| 716 | 20240523 | 090500 | 7257641000 | 393000 | 395500 | 395500 | 391500 | 2052 |
| 717 | 20240523 | 090400 | 6452188000 | 394500 | 395500 | 398000 | 389500 | 2700 |
| 718 | 20240523 | 090300 | 5390542000 | 395500 | 397000 | 398500 | 395500 | 985 |
| 719 | 20240523 | 090200 | 4999675500 | 397000 | 396000 | 401500 | 395500 | 2469 |
| 720 | 20240523 | 090100 | 4014885500 | 396500 | 390000 | 398000 | 388500 | 2718 |
| 721 | 20240523 | 090000 | 2943692500 | 394500 | 395000 | 395000 | 386000 | 7475 |