KissMeData/298040/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	210900	31551377000	503000	503000	503000	503000	2113
3	20250205	210800	31551377000	503000	503000	503000	503000	0
4	20250205	210700	31551377000	503000	503000	503000	503000	0
5	20250205	210600	31551377000	503000	503000	503000	503000	0
6	20250205	210500	31551377000	503000	503000	503000	503000	0
7	20250205	210400	31551377000	503000	503000	503000	503000	0
8	20250205	210300	31551377000	503000	503000	503000	503000	0
9	20250205	210200	31551377000	503000	503000	503000	503000	0
10	20250205	210100	31551377000	503000	503000	503000	503000	0
11	20250205	210000	31551377000	503000	503000	503000	503000	0
12	20250205	205900	31551377000	503000	503000	503000	503000	0
13	20250205	205800	31551377000	503000	503000	503000	503000	0
14	20250205	205700	31551377000	503000	503000	503000	503000	0
15	20250205	205600	31551377000	503000	503000	503000	503000	0
16	20250205	205500	31551377000	503000	503000	503000	503000	0
17	20250205	205400	31551377000	503000	503000	503000	503000	0
18	20250205	205300	31551377000	503000	503000	503000	503000	0
19	20250205	205200	31551377000	503000	503000	503000	503000	0
20	20250205	205100	31551377000	503000	503000	503000	503000	0
21	20250205	205000	31551377000	503000	503000	503000	503000	0
22	20250205	204900	31551377000	503000	503000	503000	503000	0
23	20250205	204800	31551377000	503000	503000	503000	503000	0
24	20250205	204700	31551377000	503000	503000	503000	503000	0
25	20250205	204600	31551377000	503000	503000	503000	503000	0
26	20250205	204500	31551377000	503000	503000	503000	503000	0
27	20250205	204400	31551377000	503000	503000	503000	503000	0
28	20250205	204300	31551377000	503000	503000	503000	503000	0
29	20250205	204200	31551377000	503000	503000	503000	503000	0
30	20250205	204100	31551377000	503000	503000	503000	503000	0
31	20250205	204000	31551377000	503000	503000	503000	503000	0
32	20250205	203900	31551377000	503000	503000	503000	503000	2113
33	20250205	203800	31551377000	503000	503000	503000	503000	0
34	20250205	203700	31551377000	503000	503000	503000	503000	0
35	20250205	203600	31551377000	503000	503000	503000	503000	0
36	20250205	203500	31551377000	503000	503000	503000	503000	0
37	20250205	203400	31551377000	503000	503000	503000	503000	0
38	20250205	203300	31551377000	503000	503000	503000	503000	0
39	20250205	203200	31551377000	503000	503000	503000	503000	0
40	20250205	203100	31551377000	503000	503000	503000	503000	0
41	20250205	203000	31551377000	503000	503000	503000	503000	0
42	20250205	202900	31551377000	503000	503000	503000	503000	0
43	20250205	202800	31551377000	503000	503000	503000	503000	0
44	20250205	202700	31551377000	503000	503000	503000	503000	0
45	20250205	202600	31551377000	503000	503000	503000	503000	0
46	20250205	202500	31551377000	503000	503000	503000	503000	0
47	20250205	202400	31551377000	503000	503000	503000	503000	0
48	20250205	202300	31551377000	503000	503000	503000	503000	0
49	20250205	202200	31551377000	503000	503000	503000	503000	0
50	20250205	202100	31551377000	503000	503000	503000	503000	0
51	20250205	202000	31551377000	503000	503000	503000	503000	0
52	20250205	201900	31551377000	503000	503000	503000	503000	0
53	20250205	201800	31551377000	503000	503000	503000	503000	0
54	20250205	201700	31551377000	503000	503000	503000	503000	0
55	20250205	201600	31551377000	503000	503000	503000	503000	0
56	20250205	201500	31551377000	503000	503000	503000	503000	0
57	20250205	201400	31551377000	503000	503000	503000	503000	0
58	20250205	201300	31551377000	503000	503000	503000	503000	0
59	20250205	201200	31551377000	503000	503000	503000	503000	0
60	20250205	201100	31551377000	503000	503000	503000	503000	0
61	20250205	201000	31551377000	503000	503000	503000	503000	0
62	20250205	200900	31551377000	503000	503000	503000	503000	2113
63	20250205	200800	31551377000	503000	503000	503000	503000	0
64	20250205	200700	31551377000	503000	503000	503000	503000	0
65	20250205	200600	31551377000	503000	503000	503000	503000	0
66	20250205	200500	31551377000	503000	503000	503000	503000	0
67	20250205	200400	31551377000	503000	503000	503000	503000	0
68	20250205	200300	31551377000	503000	503000	503000	503000	0
69	20250205	200200	31551377000	503000	503000	503000	503000	0
70	20250205	200100	31551377000	503000	503000	503000	503000	0
71	20250205	200000	31551377000	503000	503000	503000	503000	0
72	20250205	195900	31551377000	503000	503000	503000	503000	0
73	20250205	195800	31551377000	503000	503000	503000	503000	0
74	20250205	195700	31551377000	503000	503000	503000	503000	0
75	20250205	195600	31551377000	503000	503000	503000	503000	0
76	20250205	195500	31551377000	503000	503000	503000	503000	0
77	20250205	195400	31551377000	503000	503000	503000	503000	0
78	20250205	195300	31551377000	503000	503000	503000	503000	0
79	20250205	195200	31551377000	503000	503000	503000	503000	0
80	20250205	195100	31551377000	503000	503000	503000	503000	0
81	20250205	195000	31551377000	503000	503000	503000	503000	0
82	20250205	194900	31551377000	503000	503000	503000	503000	0
83	20250205	194800	31551377000	503000	503000	503000	503000	0
84	20250205	194700	31551377000	503000	503000	503000	503000	0
85	20250205	194600	31551377000	503000	503000	503000	503000	0
86	20250205	194500	31551377000	503000	503000	503000	503000	0
87	20250205	194400	31551377000	503000	503000	503000	503000	0
88	20250205	194300	31551377000	503000	503000	503000	503000	0
89	20250205	194200	31551377000	503000	503000	503000	503000	0
90	20250205	194100	31551377000	503000	503000	503000	503000	0
91	20250205	194000	31551377000	503000	503000	503000	503000	0
92	20250205	193900	31551377000	503000	503000	503000	503000	2113
93	20250205	193800	31551377000	503000	503000	503000	503000	0
94	20250205	193700	31551377000	503000	503000	503000	503000	0
95	20250205	193600	31551377000	503000	503000	503000	503000	0
96	20250205	193500	31551377000	503000	503000	503000	503000	0
97	20250205	193400	31551377000	503000	503000	503000	503000	0
98	20250205	193300	31551377000	503000	503000	503000	503000	0
99	20250205	193200	31551377000	503000	503000	503000	503000	0
100	20250205	193100	31551377000	503000	503000	503000	503000	0
101	20250205	193000	31551377000	503000	503000	503000	503000	0
102	20250205	192900	31551377000	503000	503000	503000	503000	0
103	20250205	192800	31551377000	503000	503000	503000	503000	0
104	20250205	192700	31551377000	503000	503000	503000	503000	0
105	20250205	192600	31551377000	503000	503000	503000	503000	0
106	20250205	192500	31551377000	503000	503000	503000	503000	0
107	20250205	192400	31551377000	503000	503000	503000	503000	0
108	20250205	192300	31551377000	503000	503000	503000	503000	0
109	20250205	192200	31551377000	503000	503000	503000	503000	0
110	20250205	192100	31551377000	503000	503000	503000	503000	0
111	20250205	192000	31551377000	503000	503000	503000	503000	0
112	20250205	191900	31551377000	503000	503000	503000	503000	0
113	20250205	191800	31551377000	503000	503000	503000	503000	0
114	20250205	191700	31551377000	503000	503000	503000	503000	0
115	20250205	191600	31551377000	503000	503000	503000	503000	0
116	20250205	191500	31551377000	503000	503000	503000	503000	0
117	20250205	191400	31551377000	503000	503000	503000	503000	0
118	20250205	191300	31551377000	503000	503000	503000	503000	0
119	20250205	191200	31551377000	503000	503000	503000	503000	0
120	20250205	191100	31551377000	503000	503000	503000	503000	0
121	20250205	191000	31551377000	503000	503000	503000	503000	0
122	20250205	190900	31551377000	503000	503000	503000	503000	2113
123	20250205	190800	31551377000	503000	503000	503000	503000	0
124	20250205	190700	31551377000	503000	503000	503000	503000	0
125	20250205	190600	31551377000	503000	503000	503000	503000	0
126	20250205	190500	31551377000	503000	503000	503000	503000	0
127	20250205	190400	31551377000	503000	503000	503000	503000	0
128	20250205	190300	31551377000	503000	503000	503000	503000	0
129	20250205	190200	31551377000	503000	503000	503000	503000	0
130	20250205	190100	31551377000	503000	503000	503000	503000	0
131	20250205	190000	31551377000	503000	503000	503000	503000	0
132	20250205	185900	31551377000	503000	503000	503000	503000	0
133	20250205	185800	31551377000	503000	503000	503000	503000	0
134	20250205	185700	31551377000	503000	503000	503000	503000	0
135	20250205	185600	31551377000	503000	503000	503000	503000	0
136	20250205	185500	31551377000	503000	503000	503000	503000	0
137	20250205	185400	31551377000	503000	503000	503000	503000	0
138	20250205	185300	31551377000	503000	503000	503000	503000	0
139	20250205	185200	31551377000	503000	503000	503000	503000	0
140	20250205	185100	31551377000	503000	503000	503000	503000	0
141	20250205	185000	31551377000	503000	503000	503000	503000	0
142	20250205	184900	31551377000	503000	503000	503000	503000	0
143	20250205	184800	31551377000	503000	503000	503000	503000	0
144	20250205	184700	31551377000	503000	503000	503000	503000	0
145	20250205	184600	31551377000	503000	503000	503000	503000	0
146	20250205	184500	31551377000	503000	503000	503000	503000	0
147	20250205	184400	31551377000	503000	503000	503000	503000	0
148	20250205	184300	31551377000	503000	503000	503000	503000	0
149	20250205	184200	31551377000	503000	503000	503000	503000	0
150	20250205	184100	31551377000	503000	503000	503000	503000	0
151	20250205	184000	31551377000	503000	503000	503000	503000	0
152	20250205	183900	31551377000	503000	503000	503000	503000	2113
153	20250205	183800	31551377000	503000	503000	503000	503000	0
154	20250205	183700	31551377000	503000	503000	503000	503000	0
155	20250205	183600	31551377000	503000	503000	503000	503000	0
156	20250205	183500	31551377000	503000	503000	503000	503000	0
157	20250205	183400	31551377000	503000	503000	503000	503000	0
158	20250205	183300	31551377000	503000	503000	503000	503000	0
159	20250205	183200	31551377000	503000	503000	503000	503000	0
160	20250205	183100	31551377000	503000	503000	503000	503000	0
161	20250205	183000	31551377000	503000	503000	503000	503000	0
162	20250205	182900	31551377000	503000	503000	503000	503000	0
163	20250205	182800	31551377000	503000	503000	503000	503000	0
164	20250205	182700	31551377000	503000	503000	503000	503000	0
165	20250205	182600	31551377000	503000	503000	503000	503000	0
166	20250205	182500	31551377000	503000	503000	503000	503000	0
167	20250205	182400	31551377000	503000	503000	503000	503000	0
168	20250205	182300	31551377000	503000	503000	503000	503000	0
169	20250205	182200	31551377000	503000	503000	503000	503000	0
170	20250205	182100	31551377000	503000	503000	503000	503000	0
171	20250205	182000	31551377000	503000	503000	503000	503000	0
172	20250205	181900	31551377000	503000	503000	503000	503000	0
173	20250205	181800	31551377000	503000	503000	503000	503000	0
174	20250205	181700	31551377000	503000	503000	503000	503000	0
175	20250205	181600	31551377000	503000	503000	503000	503000	0
176	20250205	181500	31551377000	503000	503000	503000	503000	0
177	20250205	181400	31551377000	503000	503000	503000	503000	0
178	20250205	181300	31551377000	503000	503000	503000	503000	0
179	20250205	181200	31551377000	503000	503000	503000	503000	0
180	20250205	181100	31551377000	503000	503000	503000	503000	0
181	20250205	181000	31551377000	503000	503000	503000	503000	0
182	20250205	180900	31551377000	503000	503000	503000	503000	2113
183	20250205	180800	31551377000	503000	503000	503000	503000	0
184	20250205	180700	31551377000	503000	503000	503000	503000	0
185	20250205	180600	31551377000	503000	503000	503000	503000	0
186	20250205	180500	31551377000	503000	503000	503000	503000	0
187	20250205	180400	31551377000	503000	503000	503000	503000	0
188	20250205	180300	31551377000	503000	503000	503000	503000	0
189	20250205	180200	31551377000	503000	503000	503000	503000	0
190	20250205	180100	31551377000	503000	503000	503000	503000	0
191	20250205	180000	31551377000	503000	503000	503000	503000	0
192	20250205	175900	31551377000	503000	503000	503000	503000	0
193	20250205	175800	31551377000	503000	503000	503000	503000	0
194	20250205	175700	31551377000	503000	503000	503000	503000	0
195	20250205	175600	31551377000	503000	503000	503000	503000	0
196	20250205	175500	31551377000	503000	503000	503000	503000	0
197	20250205	175400	31551377000	503000	503000	503000	503000	0
198	20250205	175300	31551377000	503000	503000	503000	503000	0
199	20250205	175200	31551377000	503000	503000	503000	503000	0
200	20250205	175100	31551377000	503000	503000	503000	503000	0
201	20250205	175000	31551377000	503000	503000	503000	503000	0
202	20250205	174900	31551377000	503000	503000	503000	503000	0
203	20250205	174800	31551377000	503000	503000	503000	503000	0
204	20250205	174700	31551377000	503000	503000	503000	503000	0
205	20250205	174600	31551377000	503000	503000	503000	503000	0
206	20250205	174500	31551377000	503000	503000	503000	503000	0
207	20250205	174400	31551377000	503000	503000	503000	503000	0
208	20250205	174300	31551377000	503000	503000	503000	503000	0
209	20250205	174200	31551377000	503000	503000	503000	503000	0
210	20250205	174100	31551377000	503000	503000	503000	503000	0
211	20250205	174000	31551377000	503000	503000	503000	503000	0
212	20250205	173900	31551377000	503000	503000	503000	503000	2113
213	20250205	173800	31551377000	503000	503000	503000	503000	0
214	20250205	173700	31551377000	503000	503000	503000	503000	0
215	20250205	173600	31551377000	503000	503000	503000	503000	0
216	20250205	173500	31551377000	503000	503000	503000	503000	0
217	20250205	173400	31551377000	503000	503000	503000	503000	0
218	20250205	173300	31551377000	503000	503000	503000	503000	0
219	20250205	173200	31551377000	503000	503000	503000	503000	0
220	20250205	173100	31551377000	503000	503000	503000	503000	0
221	20250205	173000	31551377000	503000	503000	503000	503000	0
222	20250205	172900	31551377000	503000	503000	503000	503000	0
223	20250205	172800	31551377000	503000	503000	503000	503000	0
224	20250205	172700	31551377000	503000	503000	503000	503000	0
225	20250205	172600	31551377000	503000	503000	503000	503000	0
226	20250205	172500	31551377000	503000	503000	503000	503000	0
227	20250205	172400	31551377000	503000	503000	503000	503000	0
228	20250205	172300	31551377000	503000	503000	503000	503000	0
229	20250205	172200	31551377000	503000	503000	503000	503000	0
230	20250205	172100	31551377000	503000	503000	503000	503000	0
231	20250205	172000	31551377000	503000	503000	503000	503000	0
232	20250205	171900	31551377000	503000	503000	503000	503000	0
233	20250205	171800	31551377000	503000	503000	503000	503000	0
234	20250205	171700	31551377000	503000	503000	503000	503000	0
235	20250205	171600	31551377000	503000	503000	503000	503000	0
236	20250205	171500	31551377000	503000	503000	503000	503000	0
237	20250205	171400	31551377000	503000	503000	503000	503000	0
238	20250205	171300	31551377000	503000	503000	503000	503000	0
239	20250205	171200	31551377000	503000	503000	503000	503000	0
240	20250205	171100	31551377000	503000	503000	503000	503000	0
241	20250205	171000	31551377000	503000	503000	503000	503000	0
242	20250205	170900	31551377000	503000	503000	503000	503000	2113
243	20250205	170800	31551377000	503000	503000	503000	503000	0
244	20250205	170700	31551377000	503000	503000	503000	503000	0
245	20250205	170600	31551377000	503000	503000	503000	503000	0
246	20250205	170500	31551377000	503000	503000	503000	503000	0
247	20250205	170400	31551377000	503000	503000	503000	503000	0
248	20250205	170300	31551377000	503000	503000	503000	503000	0
249	20250205	170200	31551377000	503000	503000	503000	503000	0
250	20250205	170100	31551377000	503000	503000	503000	503000	0
251	20250205	170000	31551377000	503000	503000	503000	503000	0
252	20250205	165900	31551377000	503000	503000	503000	503000	0
253	20250205	165800	31551377000	503000	503000	503000	503000	0
254	20250205	165700	31551377000	503000	503000	503000	503000	0
255	20250205	165600	31551377000	503000	503000	503000	503000	0
256	20250205	165500	31551377000	503000	503000	503000	503000	0
257	20250205	165400	31551377000	503000	503000	503000	503000	0
258	20250205	165300	31551377000	503000	503000	503000	503000	0
259	20250205	165200	31551377000	503000	503000	503000	503000	0
260	20250205	165100	31551377000	503000	503000	503000	503000	0
261	20250205	165000	31551377000	503000	503000	503000	503000	0
262	20250205	164900	31551377000	503000	503000	503000	503000	0
263	20250205	164800	31551377000	503000	503000	503000	503000	0
264	20250205	164700	31551377000	503000	503000	503000	503000	0
265	20250205	164600	31551377000	503000	503000	503000	503000	0
266	20250205	164500	31551377000	503000	503000	503000	503000	0
267	20250205	164400	31551377000	503000	503000	503000	503000	0
268	20250205	164300	31551377000	503000	503000	503000	503000	0
269	20250205	164200	31551377000	503000	503000	503000	503000	0
270	20250205	164100	31551377000	503000	503000	503000	503000	0
271	20250205	164000	31551377000	503000	503000	503000	503000	0
272	20250205	163900	31551377000	503000	503000	503000	503000	2113
273	20250205	163800	31551377000	503000	503000	503000	503000	0
274	20250205	163700	31551377000	503000	503000	503000	503000	0
275	20250205	163600	31551377000	503000	503000	503000	503000	0
276	20250205	163500	31551377000	503000	503000	503000	503000	0
277	20250205	163400	31551377000	503000	503000	503000	503000	0
278	20250205	163300	31551377000	503000	503000	503000	503000	0
279	20250205	163200	31551377000	503000	503000	503000	503000	0
280	20250205	163100	31551377000	503000	503000	503000	503000	0
281	20250205	163000	31551377000	503000	503000	503000	503000	0
282	20250205	162900	31551377000	503000	503000	503000	503000	0
283	20250205	162800	31551377000	503000	503000	503000	503000	0
284	20250205	162700	31551377000	503000	503000	503000	503000	0
285	20250205	162600	31551377000	503000	503000	503000	503000	0
286	20250205	162500	31551377000	503000	503000	503000	503000	0
287	20250205	162400	31551377000	503000	503000	503000	503000	0
288	20250205	162300	31551377000	503000	503000	503000	503000	0
289	20250205	162200	31551377000	503000	503000	503000	503000	0
290	20250205	162100	31551377000	503000	503000	503000	503000	0
291	20250205	162000	31551377000	503000	503000	503000	503000	0
292	20250205	161900	31551377000	503000	503000	503000	503000	0
293	20250205	161800	31551377000	503000	503000	503000	503000	0
294	20250205	161700	31551377000	503000	503000	503000	503000	0
295	20250205	161600	31551377000	503000	503000	503000	503000	0
296	20250205	161500	31551377000	503000	503000	503000	503000	0
297	20250205	161400	31551377000	503000	503000	503000	503000	0
298	20250205	161300	31551377000	503000	503000	503000	503000	0
299	20250205	161200	31551377000	503000	503000	503000	503000	0
300	20250205	161100	31551377000	503000	503000	503000	503000	0
301	20250205	161000	31551377000	503000	503000	503000	503000	0
302	20250205	160900	31551377000	503000	503000	503000	503000	2113
303	20250205	160800	31551377000	503000	503000	503000	503000	0
304	20250205	160700	31551377000	503000	503000	503000	503000	0
305	20250205	160600	31551377000	503000	503000	503000	503000	0
306	20250205	160500	31551377000	503000	503000	503000	503000	0
307	20250205	160400	31551377000	503000	503000	503000	503000	0
308	20250205	160300	31551377000	503000	503000	503000	503000	0
309	20250205	160200	31551377000	503000	503000	503000	503000	0
310	20250205	160100	31551377000	503000	503000	503000	503000	0
311	20250205	160000	31551377000	503000	503000	503000	503000	0
312	20250205	155900	31551377000	503000	503000	503000	503000	0
313	20250205	155800	31551377000	503000	503000	503000	503000	0
314	20250205	155700	31551377000	503000	503000	503000	503000	0
315	20250205	155600	31551377000	503000	503000	503000	503000	0
316	20250205	155500	31551377000	503000	503000	503000	503000	0
317	20250205	155400	31551377000	503000	503000	503000	503000	0
318	20250205	155300	31551377000	503000	503000	503000	503000	0
319	20250205	155200	31551377000	503000	503000	503000	503000	0
320	20250205	155100	31551377000	503000	503000	503000	503000	0
321	20250205	155000	31551377000	503000	503000	503000	503000	0
322	20250205	154900	31551377000	503000	503000	503000	503000	0
323	20250205	154800	31551377000	503000	503000	503000	503000	0
324	20250205	154700	31551377000	503000	503000	503000	503000	0
325	20250205	154600	31551377000	503000	503000	503000	503000	0
326	20250205	154500	31551377000	503000	503000	503000	503000	0
327	20250205	154400	31551377000	503000	503000	503000	503000	0
328	20250205	154300	31551377000	503000	503000	503000	503000	0
329	20250205	154200	31551377000	503000	503000	503000	503000	0
330	20250205	154100	31551377000	503000	503000	503000	503000	0
331	20250205	154000	31551377000	503000	503000	503000	503000	0
332	20250205	153900	31551377000	503000	503000	503000	503000	2113
333	20250205	153800	31551377000	503000	503000	503000	503000	0
334	20250205	153700	31551377000	503000	503000	503000	503000	0
335	20250205	153600	31551377000	503000	503000	503000	503000	0
336	20250205	153500	31551377000	503000	503000	503000	503000	0
337	20250205	153400	31551377000	503000	503000	503000	503000	0
338	20250205	153300	31551377000	503000	503000	503000	503000	0
339	20250205	153200	31551377000	503000	503000	503000	503000	0
340	20250205	153100	31551377000	503000	503000	503000	503000	0
341	20250205	153000	31551377000	503000	503000	503000	503000	2113
342	20250205	152900	30488538000	506000	506000	506000	506000	0
343	20250205	152800	30488538000	506000	506000	506000	506000	0
344	20250205	152700	30488538000	506000	506000	506000	506000	0
345	20250205	152600	30488538000	506000	506000	506000	506000	0
346	20250205	152500	30488538000	506000	506000	506000	506000	0
347	20250205	152400	30488538000	506000	506000	506000	506000	0
348	20250205	152300	30488538000	506000	506000	506000	506000	0
349	20250205	152200	30488538000	506000	506000	506000	506000	0
350	20250205	152100	30488538000	506000	506000	506000	506000	0
351	20250205	152000	30488538000	506000	506000	506000	506000	0
352	20250205	151900	30488538000	506000	507000	508000	506000	365
353	20250205	151800	30303256000	507000	507000	508000	506000	376
354	20250205	151700	30112955000	507000	506000	508000	506000	245
355	20250205	151600	29988728000	506000	506000	507000	506000	126
356	20250205	151500	29924863000	506000	506000	507000	506000	86
357	20250205	151400	29881308000	507000	507000	507000	506000	47
358	20250205	151300	29857505000	506000	507000	508000	506000	145
359	20250205	151200	29784003000	507000	507000	508000	506000	16
360	20250205	151100	29775892000	507000	507000	508000	506000	45
361	20250205	151000	29753091000	508000	507000	508000	506000	113
362	20250205	150900	29695751000	507000	507000	509000	506000	647
363	20250205	150800	29367357000	507000	505000	507000	504000	607
364	20250205	150700	29060871000	504000	503000	505000	503000	65
365	20250205	150600	29028085000	505000	504000	505000	501000	663
366	20250205	150500	28694814000	503000	504000	504000	503000	67
367	20250205	150400	28661068000	504000	503000	505000	503000	77
368	20250205	150300	28622274000	503000	503000	505000	503000	52
369	20250205	150200	28596075000	503000	504000	504000	503000	71
370	20250205	150100	28560339000	503000	504000	505000	503000	159
371	20250205	150000	28480290000	503000	502000	504000	502000	95
372	20250205	145900	28432500000	502000	502000	503000	502000	137
373	20250205	145800	28363702000	502000	503000	503000	502000	99
374	20250205	145700	28313998000	502000	503000	503000	502000	267
375	20250205	145600	28179789000	505000	503000	505000	503000	360
376	20250205	145500	27998635000	503000	503000	506000	503000	153
377	20250205	145400	27921529000	503000	504000	506000	503000	1043
378	20250205	145300	27395356000	505000	505000	505000	504000	121
379	20250205	145200	27334328000	504000	504000	505000	504000	107
380	20250205	145100	27280379000	504000	504000	506000	504000	133
381	20250205	145000	27213262000	504000	506000	506000	504000	123
382	20250205	144900	27151217000	505000	505000	506000	504000	121
383	20250205	144800	27090172000	504000	504000	506000	504000	630
384	20250205	144700	26771548000	504000	504000	506000	504000	129
385	20250205	144600	26706484000	504000	504000	506000	504000	125
386	20250205	144500	26643425000	505000	505000	505000	504000	55
387	20250205	144400	26615693000	506000	505000	506000	504000	62
388	20250205	144300	26584368000	506000	504000	506000	504000	63
389	20250205	144200	26552559000	504000	506000	506000	504000	45
390	20250205	144100	26529839000	506000	505000	506000	504000	176
391	20250205	144000	26440946000	506000	506000	506000	504000	142
392	20250205	143900	26369252000	506000	505000	506000	504000	103
393	20250205	143800	26317245000	504000	505000	505000	504000	108
394	20250205	143700	26262737000	505000	505000	505000	504000	141
395	20250205	143600	26191590000	505000	505000	505000	504000	188
396	20250205	143500	26096696000	505000	505000	505000	504000	50
397	20250205	143400	26071473000	504000	504000	505000	504000	56
398	20250205	143300	26043221000	504000	504000	505000	504000	87
399	20250205	143200	25999344000	505000	504000	505000	504000	120
400	20250205	143100	25938770000	504000	505000	505000	503000	308
401	20250205	143000	25783521000	505000	505000	506000	504000	180
402	20250205	142900	25692527000	505000	504000	506000	504000	331
403	20250205	142800	25525150000	504000	505000	505000	504000	76
404	20250205	142700	25486806000	504000	504000	505000	504000	44
405	20250205	142600	25464624000	504000	504000	505000	504000	46
406	20250205	142500	25441428000	504000	503000	505000	503000	78
407	20250205	142400	25402080000	503000	503000	505000	503000	97
408	20250205	142300	25353170000	503000	505000	505000	503000	72
409	20250205	142200	25316848000	504000	504000	505000	503000	71
410	20250205	142100	25281074000	504000	503000	504000	503000	58
411	20250205	142000	25251892000	503000	504000	505000	503000	52
412	20250205	141900	25225702000	504000	504000	505000	503000	65
413	20250205	141800	25192972000	504000	504000	504000	503000	47
414	20250205	141700	25169317000	503000	503000	504000	503000	106
415	20250205	141600	25115957000	503000	503000	504000	503000	51
416	20250205	141500	25090294000	503000	503000	504000	503000	61
417	20250205	141400	25059597000	503000	503000	504000	503000	102
418	20250205	141300	25008284000	503000	504000	504000	503000	84
419	20250205	141200	24965999000	503000	503000	504000	503000	70
420	20250205	141100	24930775000	503000	503000	504000	503000	72
421	20250205	141000	24894553000	503000	504000	504000	503000	56
422	20250205	140900	24866372000	503000	504000	504000	503000	70
423	20250205	140800	24831145000	503000	503000	504000	503000	150
424	20250205	140700	24755672000	504000	503000	504000	503000	43
425	20250205	140600	24734029000	504000	504000	505000	503000	31
426	20250205	140500	24718414000	504000	503000	504000	503000	78
427	20250205	140400	24679154000	503000	503000	504000	503000	61
428	20250205	140300	24648446000	503000	504000	504000	503000	51
429	20250205	140200	24622768000	503000	503000	504000	503000	36
430	20250205	140100	24604648000	503000	503000	504000	503000	106
431	20250205	140000	24551298000	504000	505000	505000	503000	139
432	20250205	135900	24481249000	504000	505000	505000	504000	60
433	20250205	135800	24450985000	504000	504000	505000	504000	74
434	20250205	135700	24413659000	505000	505000	505000	504000	179
435	20250205	135600	24323409000	505000	504000	506000	504000	48
436	20250205	135500	24299154000	505000	504000	506000	504000	46
437	20250205	135400	24275926000	504000	505000	506000	504000	34
438	20250205	135300	24258758000	505000	505000	506000	504000	56
439	20250205	135200	24230477000	505000	505000	505000	504000	45
440	20250205	135100	24207768000	505000	504000	506000	504000	37
441	20250205	135000	24189071000	504000	504000	506000	504000	38
442	20250205	134900	24169872000	506000	505000	506000	504000	68
443	20250205	134800	24135530000	505000	504000	505000	504000	46
444	20250205	134700	24112320000	506000	505000	506000	504000	40
445	20250205	134600	24092118000	504000	504000	505000	504000	33
446	20250205	134500	24075472000	504000	505000	505000	504000	173
447	20250205	134400	23988177000	505000	503000	506000	503000	559
448	20250205	134300	23705773000	503000	503000	504000	502000	49
449	20250205	134200	23681111000	503000	503000	504000	502000	16
450	20250205	134100	23673063000	503000	503000	504000	502000	74
451	20250205	134000	23635822000	503000	503000	504000	503000	30
452	20250205	133900	23620722000	503000	502000	503000	502000	68
453	20250205	133800	23586539000	502000	501000	503000	501000	52
454	20250205	133700	23560448000	502000	503000	503000	501000	31
455	20250205	133600	23544888000	503000	502000	503000	500000	155
456	20250205	133500	23467202000	502000	501000	502000	500000	132
457	20250205	133400	23401021000	501000	501000	502000	499500	950
458	20250205	133300	22925826500	501000	500000	501000	499500	140
459	20250205	133200	22855816000	501000	500000	501000	500000	96
460	20250205	133100	22807804000	500000	500000	501000	500000	108
461	20250205	133000	22753741000	500000	500000	501000	499500	704
462	20250205	132900	22401858500	501000	501000	502000	500000	320
463	20250205	132800	22241645500	501000	502000	502000	500000	1563
464	20250205	132700	21459976500	501000	501000	502000	501000	612
465	20250205	132600	21153352500	502000	502000	503000	501000	639
466	20250205	132500	20832740500	503000	504000	505000	503000	407
467	20250205	132400	20628002500	504000	506000	506000	503000	174
468	20250205	132300	20540303500	506000	505000	506000	504000	41
469	20250205	132200	20519591500	505000	505000	506000	504000	48
470	20250205	132100	20495347500	505000	505000	505000	504000	82
471	20250205	132000	20454000500	505000	505000	505000	504000	34
472	20250205	131900	20436852500	504000	504000	505000	504000	20
473	20250205	131800	20426762500	505000	504000	506000	504000	70
474	20250205	131700	20391397500	504000	506000	506000	504000	43
475	20250205	131600	20369699500	506000	504000	506000	504000	76
476	20250205	131500	20331349500	504000	505000	505000	504000	66
477	20250205	131400	20298038500	505000	504000	505000	504000	18
478	20250205	131300	20288965500	505000	505000	505000	504000	30
479	20250205	131200	20273836500	506000	505000	506000	504000	47
480	20250205	131100	20250108500	504000	505000	505000	504000	21
481	20250205	131000	20239523500	505000	504000	506000	504000	20
482	20250205	130900	20229435500	505000	505000	505000	503000	60
483	20250205	130800	20199201500	505000	505000	505000	503000	40
484	20250205	130700	20179024500	504000	504000	505000	504000	69
485	20250205	130600	20144232500	504000	505000	505000	503000	34
486	20250205	130500	20127088500	505000	505000	505000	503000	94
487	20250205	130400	20079718500	505000	504000	505000	504000	37
488	20250205	130300	20061061500	504000	504000	506000	503000	40
489	20250205	130200	20040880500	504000	503000	505000	503000	35
490	20250205	130100	20023222500	505000	503000	505000	503000	54
491	20250205	130000	19996009500	504000	504000	504000	503000	52
492	20250205	125900	19969813500	505000	504000	505000	503000	99
493	20250205	125800	19919901500	505000	505000	505000	504000	23
494	20250205	125700	19908297500	505000	504000	505000	504000	48
495	20250205	125600	19884100500	504000	505000	506000	504000	40
496	20250205	125500	19863893500	505000	505000	505000	504000	102
497	20250205	125400	19812477500	504000	504000	504000	503000	54
498	20250205	125300	19785270500	503000	503000	504000	503000	72
499	20250205	125200	19749015500	503000	504000	506000	503000	236
500	20250205	125100	19630192500	504000	505000	506000	504000	392
501	20250205	125000	19432560500	505000	505000	506000	505000	29
502	20250205	124900	19417909500	506000	506000	506000	504000	271
503	20250205	124800	19281042500	507000	506000	507000	505000	143
504	20250205	124700	19208790500	507000	506000	507000	506000	14
505	20250205	124600	19201700500	506000	507000	508000	505000	47
506	20250205	124500	19177913500	505000	505000	507000	505000	62
507	20250205	124400	19146557500	506000	506000	506000	505000	26
508	20250205	124300	19133404500	506000	506000	508000	505000	47
509	20250205	124200	19109627500	508000	507000	508000	505000	68
510	20250205	124100	19075209500	507000	506000	507000	505000	53
511	20250205	124000	19048386500	507000	507000	507000	505000	18
512	20250205	123900	19039270500	505000	506000	507000	505000	41
513	20250205	123800	19018523500	506000	507000	508000	505000	31
514	20250205	123700	19002838500	507000	507000	507000	506000	52
515	20250205	123600	18976511500	506000	507000	507000	506000	24
516	20250205	123500	18964349500	506000	507000	507000	506000	23
517	20250205	123400	18952705500	507000	507000	507000	506000	19
518	20250205	123300	18943082500	507000	507000	508000	506000	51
519	20250205	123200	18917242500	508000	506000	508000	506000	43
520	20250205	123100	18895447500	507000	507000	507000	506000	20
521	20250205	123000	18885311500	508000	505000	508000	505000	70
522	20250205	122900	18849816500	507000	507000	507000	506000	62
523	20250205	122800	18818430500	507000	507000	507000	506000	16
524	20250205	122700	18810323500	507000	508000	509000	506000	59
525	20250205	122600	18780418500	506000	506000	508000	505000	33
526	20250205	122500	18763687500	506000	508000	508000	505000	50
527	20250205	122400	18738414500	507000	506000	507000	505000	40
528	20250205	122300	18718160500	505000	505000	505000	505000	10
529	20250205	122200	18713110500	505000	504000	505000	504000	46
530	20250205	122100	18689881500	505000	504000	505000	504000	57
531	20250205	122000	18661133500	505000	504000	506000	504000	33
532	20250205	121900	18644461500	505000	505000	505000	504000	57
533	20250205	121800	18615681500	504000	504000	505000	504000	60
534	20250205	121700	18585431500	504000	505000	505000	504000	38
535	20250205	121600	18566268500	505000	505000	506000	505000	44
536	20250205	121500	18544044500	505000	506000	506000	505000	25
537	20250205	121400	18531410500	506000	505000	506000	505000	77
538	20250205	121300	18492494500	505000	505000	506000	505000	121
539	20250205	121200	18431383500	505000	506000	506000	505000	39
540	20250205	121100	18411680500	505000	505000	506000	504000	561
541	20250205	121000	18128489500	506000	505000	506000	505000	37
542	20250205	120900	18109796500	505000	507000	507000	505000	36
543	20250205	120800	18091582500	506000	507000	507000	506000	340
544	20250205	120700	17919513500	507000	506000	507000	506000	30
545	20250205	120600	17904327500	506000	507000	508000	506000	30
546	20250205	120500	17889116500	506000	506000	507000	506000	56
547	20250205	120400	17860761500	508000	506000	508000	506000	56
548	20250205	120300	17832372500	506000	508000	508000	506000	9
549	20250205	120200	17827807500	507000	507000	508000	507000	49
550	20250205	120100	17802950500	506000	507000	508000	506000	58
551	20250205	120000	17773540500	508000	507000	508000	506000	104
552	20250205	115900	17720856500	507000	507000	507000	506000	52
553	20250205	115800	17694497500	507000	507000	508000	506000	90
554	20250205	115700	17648858500	506000	508000	509000	506000	244
555	20250205	115600	17525144500	508000	510000	510000	508000	188
556	20250205	115500	17429601500	510000	508000	510000	508000	38
557	20250205	115400	17410245500	509000	509000	509000	509000	29
558	20250205	115300	17395484500	509000	510000	510000	508000	45
559	20250205	115200	17372598500	510000	510000	510000	509000	48
560	20250205	115100	17348129500	510000	509000	510000	509000	46
561	20250205	115000	17324683500	508000	510000	511000	508000	54
562	20250205	114900	17297186500	511000	509000	511000	508000	43
563	20250205	114800	17275291500	509000	510000	511000	508000	29
564	20250205	114700	17260499500	510000	511000	511000	509000	17
565	20250205	114600	17251830500	509000	508000	510000	508000	28
566	20250205	114500	17237582500	511000	509000	511000	508000	57
567	20250205	114400	17208539500	508000	509000	510000	508000	18
568	20250205	114300	17199373500	508000	510000	510000	508000	22
569	20250205	114200	17188172500	509000	509000	510000	508000	23
570	20250205	114100	17176470500	509000	508000	509000	508000	50
571	20250205	114000	17151045500	509000	509000	510000	508000	55
572	20250205	113900	17123043500	509000	509000	512000	508000	194
573	20250205	113800	17024056500	508000	508000	509000	508000	18
574	20250205	113700	17014897500	509000	508000	509000	508000	43
575	20250205	113600	16993034500	509000	508000	509000	508000	23
576	20250205	113500	16981334500	509000	508000	509000	508000	34
577	20250205	113400	16964039500	509000	509000	510000	508000	54
578	20250205	113300	16936571500	508000	509000	509000	508000	47
579	20250205	113200	16912672500	510000	508000	510000	508000	32
580	20250205	113100	16896374500	508000	509000	510000	508000	29
581	20250205	113000	16881613500	509000	510000	510000	508000	38
582	20250205	112900	16862266500	510000	509000	510000	508000	48
583	20250205	112800	16837852500	508000	509000	510000	508000	37
584	20250205	112700	16819017500	510000	510000	511000	508000	53
585	20250205	112600	16792009500	509000	510000	510000	508000	51
586	20250205	112500	16766017500	508000	509000	510000	508000	79
587	20250205	112400	16725798500	509000	509000	510000	509000	33
588	20250205	112300	16708985500	509000	509000	510000	509000	23
589	20250205	112200	16697276500	510000	509000	510000	509000	66
590	20250205	112100	16663677500	508000	508000	509000	508000	47
591	20250205	112000	16639785500	508000	509000	509000	508000	37
592	20250205	111900	16620960500	509000	508000	509000	507000	34
593	20250205	111800	16603670500	508000	507000	508000	507000	61
594	20250205	111700	16572703500	509000	507000	509000	507000	49
595	20250205	111600	16547841500	508000	508000	509000	508000	13
596	20250205	111500	16541229500	507000	508000	509000	507000	72
597	20250205	111400	16504688500	508000	509000	509000	508000	237
598	20250205	111300	16384277500	508000	508000	509000	508000	60
599	20250205	111200	16353787500	509000	509000	509000	508000	173
600	20250205	111100	16265753500	509000	510000	510000	508000	101
601	20250205	111000	16214362500	509000	509000	510000	509000	13
602	20250205	110900	16207735500	509000	510000	510000	508000	100
603	20250205	110800	16156820500	510000	508000	510000	508000	48
604	20250205	110700	16132383500	509000	508000	509000	508000	47
605	20250205	110600	16108505500	508000	507000	508000	507000	133
606	20250205	110500	16041006500	508000	507000	508000	507000	259
607	20250205	110400	15909579500	507000	507000	508000	507000	104
608	20250205	110300	15856819500	508000	509000	509000	507000	195
609	20250205	110200	15757818500	508000	509000	509000	508000	66
610	20250205	110100	15724256500	509000	509000	510000	509000	163
611	20250205	110000	15641278500	509000	511000	511000	509000	96
612	20250205	105900	15592318500	511000	511000	512000	510000	21
613	20250205	105800	15581580500	511000	510000	512000	510000	78
614	20250205	105700	15541723500	511000	510000	511000	510000	53
615	20250205	105600	15514675500	511000	513000	513000	510000	151
616	20250205	105500	15437482500	513000	513000	513000	511000	58
617	20250205	105400	15407776500	513000	513000	514000	511000	306
618	20250205	105300	15250799500	512000	511000	513000	511000	327
619	20250205	105200	15083348500	513000	513000	513000	512000	232
620	20250205	105100	14964540500	512000	512000	512000	511000	37
621	20250205	105000	14945615500	512000	511000	512000	510000	116
622	20250205	104900	14886238500	511000	511000	512000	510000	35
623	20250205	104800	14868349500	512000	512000	512000	511000	157
624	20250205	104700	14788090500	512000	512000	512000	511000	10
625	20250205	104600	14782972500	511000	509000	512000	509000	204
626	20250205	104500	14678908500	509000	508000	509000	508000	46
627	20250205	104400	14655511500	508000	508000	509000	508000	31
628	20250205	104300	14639750500	509000	508000	509000	508000	36
629	20250205	104200	14621448500	508000	508000	509000	508000	150
630	20250205	104100	14545119500	509000	510000	510000	509000	84
631	20250205	104000	14502357500	510000	510000	512000	509000	79
632	20250205	103900	14462008500	511000	511000	511000	510000	82
633	20250205	103800	14420141500	511000	510000	512000	509000	177
634	20250205	103700	14329823500	509000	508000	510000	508000	97
635	20250205	103600	14280430500	510000	508000	510000	508000	78
636	20250205	103500	14240775500	508000	509000	510000	508000	40
637	20250205	103400	14220406500	509000	507000	509000	507000	32
638	20250205	103300	14204141500	507000	509000	510000	507000	205
639	20250205	103200	14099945500	510000	510000	511000	509000	93
640	20250205	103100	14052524500	510000	511000	512000	509000	502
641	20250205	103000	13796405500	513000	513000	514000	512000	127
642	20250205	102900	13731354500	513000	513000	514000	513000	65
643	20250205	102800	13698001500	513000	514000	514000	513000	28
644	20250205	102700	13683625500	513000	514000	514000	513000	35
645	20250205	102600	13665646500	513000	513000	514000	513000	49
646	20250205	102500	13640486500	513000	513000	513000	512000	57
647	20250205	102400	13611253500	512000	513000	513000	512000	38
648	20250205	102300	13591761500	513000	512000	513000	512000	20
649	20250205	102200	13581511500	512000	512000	513000	512000	19
650	20250205	102100	13571776500	512000	513000	513000	512000	80
651	20250205	102000	13530801500	513000	512000	513000	512000	146
652	20250205	101900	13456040500	513000	513000	513000	512000	64
653	20250205	101800	13423232500	512000	513000	513000	512000	23
654	20250205	101700	13411436500	512000	512000	513000	512000	124
655	20250205	101600	13347841500	512000	512000	513000	511000	110
656	20250205	101500	13291538500	512000	512000	512000	511000	62
657	20250205	101400	13259824500	512000	512000	513000	511000	24
658	20250205	101300	13247535500	512000	512000	512000	511000	38
659	20250205	101200	13228086500	512000	511000	512000	511000	85
660	20250205	101100	13184646500	513000	513000	513000	511000	639
661	20250205	101000	12857590500	513000	513000	514000	512000	77
662	20250205	100900	12818087500	512000	513000	513000	512000	18
663	20250205	100800	12808855500	514000	514000	514000	512000	138
664	20250205	100700	12738023500	513000	514000	515000	513000	68
665	20250205	100600	12703105500	514000	515000	515000	513000	68
666	20250205	100500	12668146500	514000	515000	515000	514000	62
667	20250205	100400	12636261500	514000	513000	515000	513000	104
668	20250205	100300	12582724500	514000	514000	515000	514000	73
669	20250205	100200	12545148500	514000	513000	515000	513000	111
670	20250205	100100	12487999500	513000	513000	515000	513000	529
671	20250205	100000	12216051500	513000	513000	513000	512000	79
672	20250205	095900	12175535500	513000	513000	513000	512000	90
673	20250205	095800	12129371500	512000	511000	513000	511000	102
674	20250205	095700	12077139500	512000	511000	512000	511000	165
675	20250205	095600	11992673500	512000	513000	513000	511000	458
676	20250205	095500	11758146500	512000	515000	515000	512000	903
677	20250205	095400	11294186500	515000	517000	517000	514000	1113
678	20250205	095300	10721012500	515000	517000	518000	515000	365
679	20250205	095200	10532766500	517000	517000	518000	516000	121
680	20250205	095100	10470188500	517000	520000	520000	516000	503
681	20250205	095000	10209303500	519000	520000	521000	519000	1246
682	20250205	094900	9561984500	521000	518000	521000	516000	1534
683	20250205	094800	8765268500	518000	517000	518000	516000	467
684	20250205	094700	8523627500	517000	516000	517000	515000	191
685	20250205	094600	8425044500	516000	515000	516000	515000	206
686	20250205	094500	8318767500	516000	516000	516000	515000	321
687	20250205	094400	8153331500	516000	513000	516000	513000	721
688	20250205	094300	7782705500	513000	512000	513000	512000	197
689	20250205	094200	7681781500	512000	512000	513000	512000	76
690	20250205	094100	7642861500	513000	513000	513000	512000	25
691	20250205	094000	7630051500	512000	512000	512000	511000	119
692	20250205	093900	7569146500	510000	513000	514000	510000	494
693	20250205	093800	7316051500	513000	513000	514000	513000	62
694	20250205	093700	7284233500	514000	514000	515000	513000	307
695	20250205	093600	7126499500	514000	513000	514000	512000	160
696	20250205	093500	7044424500	513000	510000	513000	510000	541
697	20250205	093400	6767649500	511000	510000	511000	510000	390
698	20250205	093300	6568482500	510000	509000	510000	507000	483
699	20250205	093200	6322542500	509000	509000	510000	509000	56
700	20250205	093100	6294010500	510000	509000	510000	509000	23
701	20250205	093000	6282295500	510000	507000	510000	507000	143
702	20250205	092900	6209520500	508000	512000	512000	508000	495
703	20250205	092800	5957157500	512000	511000	512000	510000	92
704	20250205	092700	5910165500	510000	509000	511000	509000	120
705	20250205	092600	5849038500	510000	512000	512000	510000	336
706	20250205	092500	5677525500	512000	512000	512000	510000	236
707	20250205	092400	5556850500	512000	511000	512000	511000	379
708	20250205	092300	5362822500	511000	511000	511000	511000	230
709	20250205	092200	5245292500	512000	512000	512000	510000	176
710	20250205	092100	5155417500	511000	510000	512000	509000	157
711	20250205	092000	5075208500	510000	509000	511000	508000	307
712	20250205	091900	4918881500	509000	510000	511000	508000	338
713	20250205	091800	4746609500	510000	511000	511000	509000	237
714	20250205	091700	4625800500	510000	511000	512000	510000	259
715	20250205	091600	4493529500	509000	508000	511000	508000	540
716	20250205	091500	4218118500	508000	504000	508000	504000	252
717	20250205	091400	4090681500	504000	505000	505000	503000	202
718	20250205	091300	3988876500	505000	505000	506000	504000	180
719	20250205	091200	3898047500	505000	506000	506000	503000	280
720	20250205	091100	3756775500	506000	506000	508000	505000	113
721	20250205	091000	3699553500	506000	509000	510000	506000	588
722	20250205	090900	3400955500	510000	504000	510000	504000	503
723	20250205	090800	3145679500	504000	503000	505000	503000	181
724	20250205	090700	3054473500	504000	506000	506000	503000	109
725	20250205	090600	2999539500	506000	507000	507000	502000	644
726	20250205	090500	2674340500	507000	502000	507000	499500	1307
727	20250205	090400	2018126000	502000	503000	504000	501000	426
728	20250205	090300	1803940000	504000	503000	505000	502000	652
729	20250205	090200	1475684000	502000	504000	506000	502000	680
730	20250205	090100	1133636000	503000	505000	510000	503000	1123
731	20250205	090000	565872000	505000	507000	507000	503000	1084