36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 211600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 52837 |
| 3 | 20250220 | 211500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20250220 | 211400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20250220 | 211300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20250220 | 211200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20250220 | 211100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20250220 | 211000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20250220 | 210900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20250220 | 210800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20250220 | 210700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20250220 | 210600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20250220 | 210500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20250220 | 210400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20250220 | 210300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20250220 | 210200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20250220 | 210100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20250220 | 210000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20250220 | 205900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20250220 | 205800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20250220 | 205700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20250220 | 205600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20250220 | 205500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20250220 | 205400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20250220 | 205300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20250220 | 205200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20250220 | 205100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20250220 | 205000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20250220 | 204900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20250220 | 204800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20250220 | 204700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20250220 | 204600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 52837 |
| 33 | 20250220 | 204500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20250220 | 204400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20250220 | 204300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20250220 | 204200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20250220 | 204100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20250220 | 204000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20250220 | 203900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20250220 | 203800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20250220 | 203700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20250220 | 203600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20250220 | 203500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20250220 | 203400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20250220 | 203300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20250220 | 203200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20250220 | 203100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20250220 | 203000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20250220 | 202900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20250220 | 202800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20250220 | 202700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20250220 | 202600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20250220 | 202500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20250220 | 202400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20250220 | 202300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20250220 | 202200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20250220 | 202100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20250220 | 202000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20250220 | 201900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20250220 | 201800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20250220 | 201700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20250220 | 201600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 52837 |
| 63 | 20250220 | 201500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20250220 | 201400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20250220 | 201300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20250220 | 201200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20250220 | 201100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20250220 | 201000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20250220 | 200900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20250220 | 200800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20250220 | 200700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20250220 | 200600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20250220 | 200500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20250220 | 200400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20250220 | 200300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20250220 | 200200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20250220 | 200100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20250220 | 200000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20250220 | 195900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20250220 | 195800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20250220 | 195700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20250220 | 195600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20250220 | 195500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20250220 | 195400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20250220 | 195300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20250220 | 195200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20250220 | 195100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20250220 | 195000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20250220 | 194900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20250220 | 194800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20250220 | 194700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20250220 | 194600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 52837 |
| 93 | 20250220 | 194500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20250220 | 194400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20250220 | 194300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20250220 | 194200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20250220 | 194100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20250220 | 194000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20250220 | 193900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20250220 | 193800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20250220 | 193700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20250220 | 193600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20250220 | 193500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20250220 | 193400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20250220 | 193300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20250220 | 193200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20250220 | 193100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20250220 | 193000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20250220 | 192900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20250220 | 192800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20250220 | 192700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20250220 | 192600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20250220 | 192500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20250220 | 192400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20250220 | 192300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20250220 | 192200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20250220 | 192100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20250220 | 192000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20250220 | 191900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20250220 | 191800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20250220 | 191700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20250220 | 191600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 52837 |
| 123 | 20250220 | 191500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20250220 | 191400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20250220 | 191300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20250220 | 191200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20250220 | 191100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20250220 | 191000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20250220 | 190900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20250220 | 190800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20250220 | 190700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20250220 | 190600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20250220 | 190500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20250220 | 190400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20250220 | 190300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20250220 | 190200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20250220 | 190100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20250220 | 190000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20250220 | 185900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20250220 | 185800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20250220 | 185700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20250220 | 185600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20250220 | 185500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20250220 | 185400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20250220 | 185300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20250220 | 185200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20250220 | 185100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20250220 | 185000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20250220 | 184900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20250220 | 184800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20250220 | 184700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20250220 | 184600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 52837 |
| 153 | 20250220 | 184500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20250220 | 184400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20250220 | 184300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20250220 | 184200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20250220 | 184100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20250220 | 184000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20250220 | 183900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20250220 | 183800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20250220 | 183700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20250220 | 183600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20250220 | 183500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20250220 | 183400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20250220 | 183300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20250220 | 183200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20250220 | 183100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20250220 | 183000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20250220 | 182900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20250220 | 182800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20250220 | 182700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20250220 | 182600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20250220 | 182500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20250220 | 182400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20250220 | 182300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20250220 | 182200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20250220 | 182100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20250220 | 182000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20250220 | 181900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20250220 | 181800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20250220 | 181700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20250220 | 181600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 52837 |
| 183 | 20250220 | 181500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20250220 | 181400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20250220 | 181300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20250220 | 181200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20250220 | 181100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20250220 | 181000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20250220 | 180900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20250220 | 180800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20250220 | 180700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20250220 | 180600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20250220 | 180500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20250220 | 180400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20250220 | 180300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20250220 | 180200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20250220 | 180100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20250220 | 180000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20250220 | 175900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20250220 | 175800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20250220 | 175700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20250220 | 175600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20250220 | 175500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20250220 | 175400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20250220 | 175300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20250220 | 175200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20250220 | 175100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20250220 | 175000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20250220 | 174900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20250220 | 174800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20250220 | 174700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20250220 | 174600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 52837 |
| 213 | 20250220 | 174500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20250220 | 174400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20250220 | 174300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20250220 | 174200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20250220 | 174100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20250220 | 174000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20250220 | 173900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20250220 | 173800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20250220 | 173700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20250220 | 173600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20250220 | 173500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20250220 | 173400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20250220 | 173300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20250220 | 173200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20250220 | 173100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20250220 | 173000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20250220 | 172900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20250220 | 172800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20250220 | 172700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20250220 | 172600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20250220 | 172500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20250220 | 172400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20250220 | 172300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20250220 | 172200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20250220 | 172100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20250220 | 172000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20250220 | 171900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20250220 | 171800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20250220 | 171700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20250220 | 171600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 52837 |
| 243 | 20250220 | 171500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20250220 | 171400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20250220 | 171300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20250220 | 171200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20250220 | 171100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20250220 | 171000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20250220 | 170900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20250220 | 170800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20250220 | 170700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20250220 | 170600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20250220 | 170500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20250220 | 170400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20250220 | 170300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20250220 | 170200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20250220 | 170100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20250220 | 170000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20250220 | 165900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20250220 | 165800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20250220 | 165700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20250220 | 165600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20250220 | 165500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20250220 | 165400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20250220 | 165300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20250220 | 165200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20250220 | 165100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20250220 | 165000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20250220 | 164900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20250220 | 164800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20250220 | 164700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20250220 | 164600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 52837 |
| 273 | 20250220 | 164500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20250220 | 164400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20250220 | 164300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20250220 | 164200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20250220 | 164100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20250220 | 164000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20250220 | 163900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20250220 | 163800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 281 | 20250220 | 163700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 282 | 20250220 | 163600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 283 | 20250220 | 163500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 284 | 20250220 | 163400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 285 | 20250220 | 163300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 286 | 20250220 | 163200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 287 | 20250220 | 163100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 288 | 20250220 | 163000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 289 | 20250220 | 162900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 290 | 20250220 | 162800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 291 | 20250220 | 162700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 292 | 20250220 | 162600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 293 | 20250220 | 162500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 294 | 20250220 | 162400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 295 | 20250220 | 162300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 296 | 20250220 | 162200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 297 | 20250220 | 162100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 298 | 20250220 | 162000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 299 | 20250220 | 161900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 300 | 20250220 | 161800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 301 | 20250220 | 161700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 302 | 20250220 | 161600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 52837 |
| 303 | 20250220 | 161500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 304 | 20250220 | 161400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 305 | 20250220 | 161300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 306 | 20250220 | 161200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 307 | 20250220 | 161100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 308 | 20250220 | 161000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 309 | 20250220 | 160900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 310 | 20250220 | 160800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 311 | 20250220 | 160700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 312 | 20250220 | 160600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 313 | 20250220 | 160500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 314 | 20250220 | 160400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 315 | 20250220 | 160300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 316 | 20250220 | 160200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 317 | 20250220 | 160100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 318 | 20250220 | 160000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 319 | 20250220 | 155900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 320 | 20250220 | 155800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 321 | 20250220 | 155700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 322 | 20250220 | 155600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 323 | 20250220 | 155500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 324 | 20250220 | 155400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 325 | 20250220 | 155300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 326 | 20250220 | 155200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 327 | 20250220 | 155100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 328 | 20250220 | 155000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 329 | 20250220 | 154900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 330 | 20250220 | 154800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 331 | 20250220 | 154700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 332 | 20250220 | 154600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 52837 |
| 333 | 20250220 | 154500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 334 | 20250220 | 154400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 335 | 20250220 | 154300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 336 | 20250220 | 154200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 337 | 20250220 | 154100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 338 | 20250220 | 154000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 339 | 20250220 | 153900 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 340 | 20250220 | 153800 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 341 | 20250220 | 153700 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 342 | 20250220 | 153600 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 343 | 20250220 | 153500 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 344 | 20250220 | 153400 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 345 | 20250220 | 153300 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 346 | 20250220 | 153200 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 347 | 20250220 | 153100 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 0 |
| 348 | 20250220 | 153000 | 4154435347 | 1400 | 1400 | 1400 | 1400 | 52837 |
| 349 | 20250220 | 152900 | 4080463547 | 1391 | 1391 | 1391 | 1391 | 0 |
| 350 | 20250220 | 152800 | 4080463547 | 1391 | 1391 | 1391 | 1391 | 0 |
| 351 | 20250220 | 152700 | 4080463547 | 1391 | 1391 | 1391 | 1391 | 0 |
| 352 | 20250220 | 152600 | 4080463547 | 1391 | 1391 | 1391 | 1391 | 0 |
| 353 | 20250220 | 152500 | 4080463547 | 1391 | 1391 | 1391 | 1391 | 0 |
| 354 | 20250220 | 152400 | 4080463547 | 1391 | 1391 | 1391 | 1391 | 0 |
| 355 | 20250220 | 152300 | 4080463547 | 1391 | 1391 | 1391 | 1391 | 0 |
| 356 | 20250220 | 152200 | 4080463547 | 1391 | 1391 | 1391 | 1391 | 0 |
| 357 | 20250220 | 152100 | 4080463547 | 1391 | 1391 | 1391 | 1391 | 0 |
| 358 | 20250220 | 152000 | 4080463547 | 1391 | 1391 | 1391 | 1391 | 0 |
| 359 | 20250220 | 151900 | 4080463547 | 1391 | 1393 | 1394 | 1390 | 5653 |
| 360 | 20250220 | 151800 | 4072593493 | 1394 | 1396 | 1397 | 1393 | 3868 |
| 361 | 20250220 | 151700 | 4067196721 | 1397 | 1391 | 1397 | 1391 | 16411 |
| 362 | 20250220 | 151600 | 4044328719 | 1391 | 1391 | 1392 | 1390 | 5056 |
| 363 | 20250220 | 151500 | 4037295957 | 1391 | 1384 | 1391 | 1383 | 20930 |
| 364 | 20250220 | 151400 | 4008228380 | 1387 | 1385 | 1389 | 1385 | 11020 |
| 365 | 20250220 | 151300 | 3992941602 | 1385 | 1384 | 1386 | 1384 | 1559 |
| 366 | 20250220 | 151200 | 3990782894 | 1384 | 1384 | 1384 | 1384 | 559 |
| 367 | 20250220 | 151100 | 3990009238 | 1384 | 1384 | 1384 | 1381 | 4320 |
| 368 | 20250220 | 151000 | 3984035211 | 1383 | 1383 | 1384 | 1383 | 7638 |
| 369 | 20250220 | 150900 | 3973468620 | 1385 | 1379 | 1385 | 1379 | 25469 |
| 370 | 20250220 | 150800 | 3938301655 | 1380 | 1379 | 1380 | 1379 | 1672 |
| 371 | 20250220 | 150700 | 3935995296 | 1380 | 1379 | 1380 | 1379 | 1013 |
| 372 | 20250220 | 150600 | 3934598262 | 1379 | 1379 | 1380 | 1379 | 2351 |
| 373 | 20250220 | 150500 | 3931356012 | 1379 | 1379 | 1380 | 1378 | 7756 |
| 374 | 20250220 | 150400 | 3920662573 | 1380 | 1379 | 1380 | 1379 | 10161 |
| 375 | 20250220 | 150300 | 3906645032 | 1378 | 1379 | 1379 | 1378 | 447 |
| 376 | 20250220 | 150200 | 3906028819 | 1378 | 1379 | 1379 | 1378 | 755 |
| 377 | 20250220 | 150100 | 3904988074 | 1379 | 1379 | 1379 | 1379 | 709 |
| 378 | 20250220 | 150000 | 3904010363 | 1379 | 1378 | 1380 | 1378 | 1384 |
| 379 | 20250220 | 145900 | 3902102016 | 1378 | 1380 | 1380 | 1378 | 1489 |
| 380 | 20250220 | 145800 | 3900049012 | 1379 | 1378 | 1379 | 1378 | 799 |
| 381 | 20250220 | 145700 | 3898947616 | 1378 | 1378 | 1378 | 1378 | 288 |
| 382 | 20250220 | 145600 | 3898550752 | 1378 | 1378 | 1378 | 1378 | 10 |
| 383 | 20250220 | 145500 | 3898536972 | 1378 | 1376 | 1378 | 1376 | 936 |
| 384 | 20250220 | 145400 | 3897247596 | 1378 | 1376 | 1378 | 1376 | 504 |
| 385 | 20250220 | 145300 | 3896553678 | 1373 | 1375 | 1378 | 1373 | 22124 |
| 386 | 20250220 | 145200 | 3866149472 | 1375 | 1374 | 1375 | 1374 | 1863 |
| 387 | 20250220 | 145100 | 3863589705 | 1374 | 1374 | 1374 | 1374 | 2461 |
| 388 | 20250220 | 145000 | 3860208291 | 1375 | 1375 | 1375 | 1374 | 1643 |
| 389 | 20250220 | 144900 | 3857949767 | 1374 | 1377 | 1378 | 1374 | 19167 |
| 390 | 20250220 | 144800 | 3831581190 | 1377 | 1378 | 1378 | 1377 | 535 |
| 391 | 20250220 | 144700 | 3830844394 | 1378 | 1378 | 1378 | 1378 | 945 |
| 392 | 20250220 | 144600 | 3829542184 | 1378 | 1378 | 1378 | 1378 | 2984 |
| 393 | 20250220 | 144500 | 3825430232 | 1378 | 1379 | 1379 | 1377 | 6237 |
| 394 | 20250220 | 144400 | 3816835307 | 1379 | 1378 | 1379 | 1378 | 582 |
| 395 | 20250220 | 144300 | 3816032811 | 1379 | 1379 | 1379 | 1379 | 684 |
| 396 | 20250220 | 144200 | 3815089575 | 1378 | 1379 | 1379 | 1378 | 80 |
| 397 | 20250220 | 144100 | 3814979315 | 1378 | 1377 | 1378 | 1377 | 5638 |
| 398 | 20250220 | 144000 | 3807213151 | 1377 | 1377 | 1377 | 1377 | 1403 |
| 399 | 20250220 | 143900 | 3805281220 | 1377 | 1377 | 1377 | 1377 | 1887 |
| 400 | 20250220 | 143800 | 3802682821 | 1378 | 1378 | 1378 | 1378 | 1782 |
| 401 | 20250220 | 143700 | 3800227225 | 1378 | 1378 | 1378 | 1378 | 401 |
| 402 | 20250220 | 143600 | 3799674647 | 1379 | 1379 | 1379 | 1379 | 700 |
| 403 | 20250220 | 143500 | 3798709347 | 1378 | 1379 | 1379 | 1378 | 1128 |
| 404 | 20250220 | 143400 | 3797153861 | 1378 | 1379 | 1379 | 1378 | 2017 |
| 405 | 20250220 | 143300 | 3794373368 | 1379 | 1378 | 1380 | 1377 | 2133 |
| 406 | 20250220 | 143200 | 3791431217 | 1378 | 1377 | 1378 | 1377 | 8669 |
| 407 | 20250220 | 143100 | 3779492803 | 1377 | 1378 | 1378 | 1377 | 5655 |
| 408 | 20250220 | 143000 | 3771705258 | 1378 | 1379 | 1379 | 1377 | 1371 |
| 409 | 20250220 | 142900 | 3769816233 | 1379 | 1379 | 1380 | 1379 | 1925 |
| 410 | 20250220 | 142800 | 3767161158 | 1379 | 1379 | 1379 | 1379 | 671 |
| 411 | 20250220 | 142700 | 3766235849 | 1379 | 1378 | 1379 | 1377 | 1229 |
| 412 | 20250220 | 142600 | 3764542396 | 1377 | 1378 | 1378 | 1377 | 5979 |
| 413 | 20250220 | 142500 | 3756305353 | 1379 | 1379 | 1379 | 1378 | 3325 |
| 414 | 20250220 | 142400 | 3751723452 | 1379 | 1379 | 1380 | 1378 | 9836 |
| 415 | 20250220 | 142300 | 3738162645 | 1380 | 1381 | 1381 | 1379 | 2769 |
| 416 | 20250220 | 142200 | 3734341045 | 1381 | 1381 | 1381 | 1381 | 983 |
| 417 | 20250220 | 142100 | 3732983522 | 1383 | 1381 | 1383 | 1381 | 216 |
| 418 | 20250220 | 142000 | 3732685216 | 1381 | 1381 | 1381 | 1380 | 2117 |
| 419 | 20250220 | 141900 | 3729763039 | 1381 | 1383 | 1383 | 1381 | 5461 |
| 420 | 20250220 | 141800 | 3722219399 | 1383 | 1383 | 1385 | 1383 | 52 |
| 421 | 20250220 | 141700 | 3722147479 | 1382 | 1382 | 1382 | 1382 | 3232 |
| 422 | 20250220 | 141600 | 3717680855 | 1381 | 1381 | 1382 | 1381 | 1970 |
| 423 | 20250220 | 141500 | 3714960231 | 1381 | 1384 | 1384 | 1381 | 16963 |
| 424 | 20250220 | 141400 | 3691506331 | 1390 | 1385 | 1390 | 1384 | 5754 |
| 425 | 20250220 | 141300 | 3683538665 | 1385 | 1387 | 1387 | 1385 | 3403 |
| 426 | 20250220 | 141200 | 3678824129 | 1387 | 1387 | 1387 | 1387 | 0 |
| 427 | 20250220 | 141100 | 3678824129 | 1387 | 1391 | 1391 | 1387 | 271 |
| 428 | 20250220 | 141000 | 3678448248 | 1391 | 1391 | 1391 | 1391 | 250 |
| 429 | 20250220 | 140900 | 3678100498 | 1389 | 1394 | 1394 | 1389 | 1761 |
| 430 | 20250220 | 140800 | 3675652633 | 1393 | 1392 | 1393 | 1391 | 1334 |
| 431 | 20250220 | 140700 | 3673794842 | 1392 | 1392 | 1393 | 1392 | 374 |
| 432 | 20250220 | 140600 | 3673274224 | 1392 | 1391 | 1392 | 1388 | 3619 |
| 433 | 20250220 | 140500 | 3668240253 | 1390 | 1392 | 1392 | 1390 | 2905 |
| 434 | 20250220 | 140400 | 3664201931 | 1393 | 1391 | 1393 | 1390 | 1673 |
| 435 | 20250220 | 140300 | 3661874779 | 1391 | 1389 | 1391 | 1389 | 5582 |
| 436 | 20250220 | 140200 | 3654115931 | 1388 | 1388 | 1389 | 1388 | 11 |
| 437 | 20250220 | 140100 | 3654100655 | 1389 | 1389 | 1389 | 1389 | 2255 |
| 438 | 20250220 | 140000 | 3650968460 | 1389 | 1387 | 1389 | 1387 | 1797 |
| 439 | 20250220 | 135900 | 3648474572 | 1385 | 1385 | 1385 | 1385 | 1152 |
| 440 | 20250220 | 135800 | 3646879052 | 1385 | 1387 | 1387 | 1385 | 1038 |
| 441 | 20250220 | 135700 | 3645439804 | 1388 | 1388 | 1388 | 1388 | 804 |
| 442 | 20250220 | 135600 | 3644323852 | 1388 | 1388 | 1388 | 1388 | 300 |
| 443 | 20250220 | 135500 | 3643907452 | 1388 | 1386 | 1388 | 1386 | 536 |
| 444 | 20250220 | 135400 | 3643164249 | 1385 | 1385 | 1385 | 1385 | 495 |
| 445 | 20250220 | 135300 | 3642478674 | 1385 | 1386 | 1386 | 1384 | 1235 |
| 446 | 20250220 | 135200 | 3640768227 | 1385 | 1387 | 1387 | 1385 | 2260 |
| 447 | 20250220 | 135100 | 3637636326 | 1384 | 1390 | 1390 | 1384 | 6898 |
| 448 | 20250220 | 135000 | 3628076423 | 1390 | 1390 | 1390 | 1390 | 718 |
| 449 | 20250220 | 134900 | 3627078403 | 1390 | 1387 | 1390 | 1387 | 4000 |
| 450 | 20250220 | 134800 | 3621524674 | 1387 | 1388 | 1388 | 1387 | 866 |
| 451 | 20250220 | 134700 | 3620323032 | 1388 | 1386 | 1388 | 1386 | 321 |
| 452 | 20250220 | 134600 | 3619877926 | 1388 | 1388 | 1388 | 1388 | 1504 |
| 453 | 20250220 | 134500 | 3617790374 | 1388 | 1387 | 1388 | 1386 | 5838 |
| 454 | 20250220 | 134400 | 3609692404 | 1386 | 1386 | 1387 | 1386 | 882 |
| 455 | 20250220 | 134300 | 3608469832 | 1386 | 1385 | 1386 | 1385 | 540 |
| 456 | 20250220 | 134200 | 3607721432 | 1385 | 1385 | 1385 | 1385 | 206 |
| 457 | 20250220 | 134100 | 3607436122 | 1383 | 1385 | 1385 | 1383 | 1162 |
| 458 | 20250220 | 134000 | 3605828444 | 1384 | 1384 | 1384 | 1384 | 1325 |
| 459 | 20250220 | 133900 | 3603994644 | 1384 | 1384 | 1384 | 1384 | 217 |
| 460 | 20250220 | 133800 | 3603694316 | 1384 | 1383 | 1384 | 1383 | 669 |
| 461 | 20250220 | 133700 | 3602769005 | 1384 | 1385 | 1385 | 1384 | 320 |
| 462 | 20250220 | 133600 | 3602326123 | 1385 | 1385 | 1385 | 1385 | 0 |
| 463 | 20250220 | 133500 | 3602326123 | 1385 | 1385 | 1385 | 1385 | 30 |
| 464 | 20250220 | 133400 | 3602284573 | 1384 | 1384 | 1384 | 1384 | 0 |
| 465 | 20250220 | 133300 | 3602284573 | 1384 | 1384 | 1384 | 1384 | 50 |
| 466 | 20250220 | 133200 | 3602215373 | 1385 | 1385 | 1385 | 1385 | 2932 |
| 467 | 20250220 | 133100 | 3598154553 | 1385 | 1385 | 1385 | 1385 | 222 |
| 468 | 20250220 | 133000 | 3597847083 | 1383 | 1382 | 1384 | 1381 | 3097 |
| 469 | 20250220 | 132900 | 3593569838 | 1381 | 1382 | 1382 | 1381 | 8351 |
| 470 | 20250220 | 132800 | 3582029040 | 1382 | 1383 | 1383 | 1382 | 1500 |
| 471 | 20250220 | 132700 | 3579955803 | 1383 | 1383 | 1383 | 1383 | 29 |
| 472 | 20250220 | 132600 | 3579915696 | 1383 | 1382 | 1383 | 1382 | 1583 |
| 473 | 20250220 | 132500 | 3577726907 | 1382 | 1383 | 1383 | 1382 | 1111 |
| 474 | 20250220 | 132400 | 3576190903 | 1383 | 1386 | 1386 | 1383 | 3266 |
| 475 | 20250220 | 132300 | 3571669899 | 1386 | 1386 | 1386 | 1386 | 1528 |
| 476 | 20250220 | 132200 | 3569552091 | 1386 | 1386 | 1386 | 1386 | 3 |
| 477 | 20250220 | 132100 | 3569547933 | 1386 | 1386 | 1390 | 1385 | 1532 |
| 478 | 20250220 | 132000 | 3567424799 | 1390 | 1390 | 1390 | 1390 | 2 |
| 479 | 20250220 | 131900 | 3567422019 | 1390 | 1387 | 1390 | 1385 | 4219 |
| 480 | 20250220 | 131800 | 3561576248 | 1388 | 1388 | 1388 | 1388 | 119 |
| 481 | 20250220 | 131700 | 3561411076 | 1390 | 1385 | 1390 | 1385 | 222 |
| 482 | 20250220 | 131600 | 3561103576 | 1390 | 1390 | 1390 | 1390 | 2489 |
| 483 | 20250220 | 131500 | 3557643866 | 1390 | 1386 | 1390 | 1386 | 4056 |
| 484 | 20250220 | 131400 | 3552011320 | 1385 | 1382 | 1385 | 1382 | 2814 |
| 485 | 20250220 | 131300 | 3548116612 | 1382 | 1383 | 1383 | 1382 | 2752 |
| 486 | 20250220 | 131200 | 3544312633 | 1383 | 1384 | 1384 | 1383 | 1740 |
| 487 | 20250220 | 131100 | 3541906012 | 1384 | 1383 | 1384 | 1383 | 473 |
| 488 | 20250220 | 131000 | 3541251637 | 1384 | 1383 | 1384 | 1383 | 1508 |
| 489 | 20250220 | 130900 | 3539166029 | 1383 | 1390 | 1390 | 1383 | 2599 |
| 490 | 20250220 | 130800 | 3535565390 | 1390 | 1391 | 1391 | 1390 | 477 |
| 491 | 20250220 | 130700 | 3534902359 | 1391 | 1391 | 1391 | 1391 | 32 |
| 492 | 20250220 | 130600 | 3534857847 | 1392 | 1391 | 1392 | 1391 | 8 |
| 493 | 20250220 | 130500 | 3534846715 | 1393 | 1380 | 1396 | 1380 | 19645 |
| 494 | 20250220 | 130400 | 3507545624 | 1380 | 1381 | 1381 | 1379 | 13209 |
| 495 | 20250220 | 130300 | 3489317638 | 1380 | 1379 | 1380 | 1379 | 2310 |
| 496 | 20250220 | 130200 | 3486130049 | 1380 | 1383 | 1383 | 1380 | 38566 |
| 497 | 20250220 | 130100 | 3432871028 | 1383 | 1384 | 1384 | 1383 | 2996 |
| 498 | 20250220 | 130000 | 3428725457 | 1384 | 1384 | 1384 | 1384 | 2361 |
| 499 | 20250220 | 125900 | 3425457833 | 1384 | 1384 | 1384 | 1384 | 0 |
| 500 | 20250220 | 125800 | 3425457833 | 1384 | 1384 | 1384 | 1384 | 200 |
| 501 | 20250220 | 125700 | 3425181033 | 1384 | 1383 | 1384 | 1383 | 5773 |
| 502 | 20250220 | 125600 | 3417196844 | 1383 | 1384 | 1384 | 1383 | 4198 |
| 503 | 20250220 | 125500 | 3411389791 | 1384 | 1387 | 1387 | 1384 | 2316 |
| 504 | 20250220 | 125400 | 3408184399 | 1384 | 1385 | 1385 | 1384 | 5742 |
| 505 | 20250220 | 125300 | 3400236029 | 1385 | 1387 | 1387 | 1385 | 2134 |
| 506 | 20250220 | 125200 | 3397279963 | 1387 | 1388 | 1388 | 1384 | 20804 |
| 507 | 20250220 | 125100 | 3368427872 | 1388 | 1388 | 1388 | 1388 | 722 |
| 508 | 20250220 | 125000 | 3367425736 | 1388 | 1390 | 1390 | 1388 | 2756 |
| 509 | 20250220 | 124900 | 3363598322 | 1389 | 1390 | 1390 | 1389 | 181 |
| 510 | 20250220 | 124800 | 3363346836 | 1389 | 1390 | 1390 | 1389 | 81 |
| 511 | 20250220 | 124700 | 3363234296 | 1390 | 1390 | 1390 | 1390 | 500 |
| 512 | 20250220 | 124600 | 3362539296 | 1394 | 1394 | 1394 | 1394 | 8 |
| 513 | 20250220 | 124500 | 3362528144 | 1389 | 1389 | 1389 | 1389 | 0 |
| 514 | 20250220 | 124400 | 3362528144 | 1389 | 1390 | 1390 | 1389 | 1084 |
| 515 | 20250220 | 124300 | 3361021906 | 1390 | 1392 | 1392 | 1390 | 1009 |
| 516 | 20250220 | 124200 | 3359619163 | 1392 | 1392 | 1392 | 1392 | 1 |
| 517 | 20250220 | 124100 | 3359617771 | 1392 | 1392 | 1392 | 1392 | 10 |
| 518 | 20250220 | 124000 | 3359603851 | 1390 | 1391 | 1391 | 1390 | 396 |
| 519 | 20250220 | 123900 | 3359053390 | 1393 | 1393 | 1393 | 1393 | 958 |
| 520 | 20250220 | 123800 | 3357718896 | 1394 | 1392 | 1395 | 1392 | 517 |
| 521 | 20250220 | 123700 | 3356997989 | 1391 | 1391 | 1391 | 1391 | 356 |
| 522 | 20250220 | 123600 | 3356502793 | 1391 | 1389 | 1391 | 1389 | 819 |
| 523 | 20250220 | 123500 | 3355364719 | 1390 | 1391 | 1391 | 1390 | 226 |
| 524 | 20250220 | 123400 | 3355050415 | 1391 | 1391 | 1391 | 1391 | 400 |
| 525 | 20250220 | 123300 | 3354494015 | 1392 | 1390 | 1392 | 1389 | 2039 |
| 526 | 20250220 | 123200 | 3351660329 | 1389 | 1389 | 1389 | 1389 | 100 |
| 527 | 20250220 | 123100 | 3351521429 | 1392 | 1389 | 1392 | 1389 | 2152 |
| 528 | 20250220 | 123000 | 3348530276 | 1389 | 1389 | 1389 | 1389 | 3242 |
| 529 | 20250220 | 122900 | 3344027138 | 1389 | 1391 | 1391 | 1389 | 725 |
| 530 | 20250220 | 122800 | 3343018825 | 1389 | 1390 | 1390 | 1389 | 7054 |
| 531 | 20250220 | 122700 | 3333215266 | 1393 | 1391 | 1393 | 1390 | 1233 |
| 532 | 20250220 | 122600 | 3331500602 | 1393 | 1391 | 1393 | 1390 | 4232 |
| 533 | 20250220 | 122500 | 3325615142 | 1391 | 1392 | 1392 | 1391 | 9612 |
| 534 | 20250220 | 122400 | 3312236150 | 1391 | 1391 | 1391 | 1391 | 7770 |
| 535 | 20250220 | 122300 | 3301428080 | 1392 | 1394 | 1394 | 1392 | 8538 |
| 536 | 20250220 | 122200 | 3289535987 | 1394 | 1394 | 1394 | 1394 | 60 |
| 537 | 20250220 | 122100 | 3289452347 | 1394 | 1394 | 1394 | 1394 | 865 |
| 538 | 20250220 | 122000 | 3288246537 | 1394 | 1394 | 1394 | 1394 | 1965 |
| 539 | 20250220 | 121900 | 3285507327 | 1394 | 1393 | 1394 | 1393 | 136 |
| 540 | 20250220 | 121800 | 3285317878 | 1393 | 1393 | 1393 | 1392 | 2539 |
| 541 | 20250220 | 121700 | 3281782551 | 1393 | 1392 | 1393 | 1392 | 1033 |
| 542 | 20250220 | 121600 | 3280344473 | 1392 | 1393 | 1393 | 1392 | 2321 |
| 543 | 20250220 | 121500 | 3277113391 | 1392 | 1394 | 1394 | 1391 | 2376 |
| 544 | 20250220 | 121400 | 3273804791 | 1394 | 1395 | 1395 | 1394 | 1926 |
| 545 | 20250220 | 121300 | 3271119882 | 1394 | 1394 | 1394 | 1394 | 0 |
| 546 | 20250220 | 121200 | 3271119882 | 1394 | 1395 | 1395 | 1394 | 2607 |
| 547 | 20250220 | 121100 | 3267484201 | 1394 | 1394 | 1399 | 1393 | 6487 |
| 548 | 20250220 | 121000 | 3258441432 | 1394 | 1397 | 1400 | 1393 | 4980 |
| 549 | 20250220 | 120900 | 3251490193 | 1398 | 1400 | 1400 | 1398 | 6675 |
| 550 | 20250220 | 120800 | 3242153529 | 1407 | 1403 | 1407 | 1400 | 19265 |
| 551 | 20250220 | 120700 | 3215177286 | 1401 | 1403 | 1403 | 1401 | 1131 |
| 552 | 20250220 | 120600 | 3213591497 | 1404 | 1406 | 1413 | 1404 | 716 |
| 553 | 20250220 | 120500 | 3212584578 | 1406 | 1404 | 1406 | 1404 | 1294 |
| 554 | 20250220 | 120400 | 3210767146 | 1404 | 1403 | 1404 | 1403 | 716 |
| 555 | 20250220 | 120300 | 3209761998 | 1404 | 1400 | 1404 | 1400 | 1150 |
| 556 | 20250220 | 120200 | 3208147766 | 1400 | 1402 | 1402 | 1400 | 7235 |
| 557 | 20250220 | 120100 | 3198017938 | 1403 | 1401 | 1403 | 1401 | 1632 |
| 558 | 20250220 | 120000 | 3195731273 | 1401 | 1402 | 1402 | 1401 | 4248 |
| 559 | 20250220 | 115900 | 3189779384 | 1402 | 1403 | 1403 | 1401 | 4743 |
| 560 | 20250220 | 115800 | 3183129247 | 1403 | 1403 | 1403 | 1403 | 2432 |
| 561 | 20250220 | 115700 | 3179717151 | 1404 | 1404 | 1404 | 1404 | 882 |
| 562 | 20250220 | 115600 | 3178478823 | 1404 | 1403 | 1404 | 1403 | 382 |
| 563 | 20250220 | 115500 | 3177942847 | 1404 | 1405 | 1405 | 1404 | 1559 |
| 564 | 20250220 | 115400 | 3175753691 | 1405 | 1405 | 1406 | 1405 | 621 |
| 565 | 20250220 | 115300 | 3174880978 | 1404 | 1405 | 1405 | 1404 | 2277 |
| 566 | 20250220 | 115200 | 3171683019 | 1406 | 1405 | 1406 | 1404 | 1719 |
| 567 | 20250220 | 115100 | 3169267194 | 1405 | 1405 | 1405 | 1403 | 3780 |
| 568 | 20250220 | 115000 | 3163958503 | 1408 | 1408 | 1408 | 1405 | 1747 |
| 569 | 20250220 | 114900 | 3161503269 | 1406 | 1408 | 1408 | 1406 | 3264 |
| 570 | 20250220 | 114800 | 3156911148 | 1410 | 1409 | 1410 | 1408 | 3135 |
| 571 | 20250220 | 114700 | 3152495377 | 1409 | 1412 | 1412 | 1409 | 229 |
| 572 | 20250220 | 114600 | 3152172595 | 1410 | 1410 | 1411 | 1410 | 835 |
| 573 | 20250220 | 114500 | 3150995244 | 1413 | 1413 | 1413 | 1410 | 1757 |
| 574 | 20250220 | 114400 | 3148515474 | 1413 | 1414 | 1414 | 1413 | 463 |
| 575 | 20250220 | 114300 | 3147861105 | 1414 | 1415 | 1416 | 1414 | 940 |
| 576 | 20250220 | 114200 | 3146531010 | 1415 | 1409 | 1415 | 1409 | 494 |
| 577 | 20250220 | 114100 | 3145832287 | 1406 | 1407 | 1407 | 1406 | 100 |
| 578 | 20250220 | 114000 | 3145691621 | 1407 | 1410 | 1410 | 1407 | 1845 |
| 579 | 20250220 | 113900 | 3143094452 | 1416 | 1415 | 1416 | 1409 | 832 |
| 580 | 20250220 | 113800 | 3141918144 | 1415 | 1416 | 1416 | 1415 | 73 |
| 581 | 20250220 | 113700 | 3141814836 | 1416 | 1417 | 1417 | 1415 | 1759 |
| 582 | 20250220 | 113600 | 3139323340 | 1415 | 1416 | 1418 | 1415 | 10473 |
| 583 | 20250220 | 113500 | 3124493837 | 1418 | 1416 | 1418 | 1416 | 1969 |
| 584 | 20250220 | 113400 | 3121704467 | 1416 | 1417 | 1417 | 1416 | 960 |
| 585 | 20250220 | 113300 | 3120344207 | 1416 | 1415 | 1418 | 1415 | 3460 |
| 586 | 20250220 | 113200 | 3115443071 | 1415 | 1415 | 1415 | 1414 | 1017 |
| 587 | 20250220 | 113100 | 3114004289 | 1415 | 1410 | 1415 | 1407 | 8979 |
| 588 | 20250220 | 113000 | 3101358085 | 1410 | 1412 | 1412 | 1410 | 1780 |
| 589 | 20250220 | 112900 | 3098847156 | 1414 | 1413 | 1414 | 1413 | 701 |
| 590 | 20250220 | 112800 | 3097856117 | 1410 | 1413 | 1413 | 1410 | 74 |
| 591 | 20250220 | 112700 | 3097751567 | 1413 | 1409 | 1413 | 1409 | 3578 |
| 592 | 20250220 | 112600 | 3092705752 | 1409 | 1411 | 1411 | 1409 | 2204 |
| 593 | 20250220 | 112500 | 3089598506 | 1412 | 1410 | 1412 | 1410 | 60 |
| 594 | 20250220 | 112400 | 3089513862 | 1410 | 1410 | 1416 | 1409 | 4860 |
| 595 | 20250220 | 112300 | 3082661982 | 1410 | 1418 | 1418 | 1410 | 2911 |
| 596 | 20250220 | 112200 | 3078554913 | 1410 | 1418 | 1421 | 1410 | 26548 |
| 597 | 20250220 | 112100 | 3040990626 | 1416 | 1421 | 1421 | 1416 | 10408 |
| 598 | 20250220 | 112000 | 3026237531 | 1421 | 1421 | 1421 | 1420 | 864 |
| 599 | 20250220 | 111900 | 3025009797 | 1418 | 1418 | 1418 | 1418 | 95 |
| 600 | 20250220 | 111800 | 3024875087 | 1418 | 1424 | 1424 | 1416 | 23637 |
| 601 | 20250220 | 111700 | 2991351366 | 1425 | 1420 | 1425 | 1419 | 19083 |
| 602 | 20250220 | 111600 | 2964222213 | 1420 | 1421 | 1421 | 1420 | 1316 |
| 603 | 20250220 | 111500 | 2962353482 | 1421 | 1421 | 1421 | 1421 | 565 |
| 604 | 20250220 | 111400 | 2961550617 | 1420 | 1422 | 1422 | 1420 | 8276 |
| 605 | 20250220 | 111300 | 2949796222 | 1421 | 1421 | 1421 | 1421 | 814 |
| 606 | 20250220 | 111200 | 2948639528 | 1422 | 1421 | 1422 | 1421 | 1734 |
| 607 | 20250220 | 111100 | 2946174995 | 1421 | 1423 | 1423 | 1420 | 4007 |
| 608 | 20250220 | 111000 | 2940483943 | 1423 | 1422 | 1423 | 1421 | 3142 |
| 609 | 20250220 | 110900 | 2936016782 | 1423 | 1423 | 1423 | 1422 | 1828 |
| 610 | 20250220 | 110800 | 2933415843 | 1421 | 1421 | 1421 | 1421 | 1079 |
| 611 | 20250220 | 110700 | 2931882584 | 1423 | 1424 | 1425 | 1421 | 2816 |
| 612 | 20250220 | 110600 | 2927872645 | 1420 | 1419 | 1425 | 1419 | 12059 |
| 613 | 20250220 | 110500 | 2910714101 | 1416 | 1419 | 1420 | 1416 | 2229 |
| 614 | 20250220 | 110400 | 2907552628 | 1419 | 1417 | 1419 | 1416 | 9527 |
| 615 | 20250220 | 110300 | 2894060939 | 1417 | 1419 | 1419 | 1417 | 1166 |
| 616 | 20250220 | 110200 | 2892407770 | 1420 | 1418 | 1421 | 1418 | 8224 |
| 617 | 20250220 | 110100 | 2880745682 | 1418 | 1420 | 1420 | 1418 | 1857 |
| 618 | 20250220 | 110000 | 2878109070 | 1420 | 1420 | 1422 | 1419 | 2602 |
| 619 | 20250220 | 105900 | 2874413516 | 1420 | 1422 | 1422 | 1420 | 1087 |
| 620 | 20250220 | 105800 | 2872868918 | 1422 | 1422 | 1422 | 1420 | 2151 |
| 621 | 20250220 | 105700 | 2869810198 | 1422 | 1418 | 1422 | 1418 | 1938 |
| 622 | 20250220 | 105600 | 2867061991 | 1418 | 1420 | 1423 | 1418 | 6105 |
| 623 | 20250220 | 105500 | 2858384118 | 1419 | 1424 | 1425 | 1419 | 1210 |
| 624 | 20250220 | 105400 | 2856661113 | 1425 | 1418 | 1425 | 1417 | 2824 |
| 625 | 20250220 | 105300 | 2852656394 | 1420 | 1426 | 1427 | 1420 | 21859 |
| 626 | 20250220 | 105200 | 2821542360 | 1426 | 1424 | 1426 | 1424 | 5210 |
| 627 | 20250220 | 105100 | 2814114969 | 1424 | 1421 | 1426 | 1421 | 16782 |
| 628 | 20250220 | 105000 | 2790212192 | 1421 | 1416 | 1421 | 1416 | 8812 |
| 629 | 20250220 | 104900 | 2777712558 | 1416 | 1415 | 1416 | 1414 | 17180 |
| 630 | 20250220 | 104800 | 2753401563 | 1416 | 1420 | 1420 | 1416 | 6181 |
| 631 | 20250220 | 104700 | 2744640945 | 1419 | 1419 | 1419 | 1419 | 1157 |
| 632 | 20250220 | 104600 | 2742999162 | 1420 | 1421 | 1422 | 1419 | 2948 |
| 633 | 20250220 | 104500 | 2738810553 | 1418 | 1421 | 1422 | 1418 | 3028 |
| 634 | 20250220 | 104400 | 2734507682 | 1423 | 1413 | 1424 | 1413 | 37723 |
| 635 | 20250220 | 104300 | 2680913893 | 1413 | 1414 | 1414 | 1412 | 1678 |
| 636 | 20250220 | 104200 | 2678543932 | 1412 | 1412 | 1412 | 1412 | 100 |
| 637 | 20250220 | 104100 | 2678402732 | 1411 | 1411 | 1419 | 1410 | 6099 |
| 638 | 20250220 | 104000 | 2669782693 | 1410 | 1409 | 1410 | 1409 | 1192 |
| 639 | 20250220 | 103900 | 2668102338 | 1410 | 1404 | 1410 | 1404 | 803 |
| 640 | 20250220 | 103800 | 2666971680 | 1401 | 1407 | 1407 | 1401 | 5032 |
| 641 | 20250220 | 103700 | 2659906518 | 1410 | 1413 | 1413 | 1404 | 113 |
| 642 | 20250220 | 103600 | 2659747842 | 1404 | 1404 | 1413 | 1404 | 2853 |
| 643 | 20250220 | 103500 | 2655728893 | 1410 | 1412 | 1412 | 1410 | 1090 |
| 644 | 20250220 | 103400 | 2654191108 | 1409 | 1412 | 1412 | 1409 | 896 |
| 645 | 20250220 | 103300 | 2652927582 | 1412 | 1407 | 1412 | 1401 | 8932 |
| 646 | 20250220 | 103200 | 2640361241 | 1408 | 1407 | 1412 | 1407 | 1447 |
| 647 | 20250220 | 103100 | 2638322785 | 1408 | 1412 | 1412 | 1408 | 3492 |
| 648 | 20250220 | 103000 | 2633399093 | 1413 | 1408 | 1413 | 1408 | 4068 |
| 649 | 20250220 | 102900 | 2627660894 | 1408 | 1409 | 1410 | 1408 | 10851 |
| 650 | 20250220 | 102800 | 2612378546 | 1409 | 1410 | 1411 | 1407 | 3615 |
| 651 | 20250220 | 102700 | 2607284432 | 1416 | 1418 | 1422 | 1410 | 30912 |
| 652 | 20250220 | 102600 | 2563525320 | 1423 | 1427 | 1428 | 1423 | 11019 |
| 653 | 20250220 | 102500 | 2547811147 | 1427 | 1410 | 1427 | 1410 | 72282 |
| 654 | 20250220 | 102400 | 2445237898 | 1410 | 1411 | 1412 | 1410 | 10918 |
| 655 | 20250220 | 102300 | 2429831256 | 1411 | 1407 | 1411 | 1407 | 8557 |
| 656 | 20250220 | 102200 | 2417767095 | 1407 | 1407 | 1407 | 1407 | 1548 |
| 657 | 20250220 | 102100 | 2415589059 | 1404 | 1404 | 1404 | 1398 | 12180 |
| 658 | 20250220 | 102000 | 2398534943 | 1407 | 1404 | 1407 | 1401 | 21183 |
| 659 | 20250220 | 101900 | 2368809414 | 1407 | 1408 | 1408 | 1407 | 947 |
| 660 | 20250220 | 101800 | 2367476983 | 1409 | 1408 | 1410 | 1407 | 5223 |
| 661 | 20250220 | 101700 | 2360118015 | 1409 | 1413 | 1414 | 1409 | 8411 |
| 662 | 20250220 | 101600 | 2348245495 | 1413 | 1406 | 1413 | 1406 | 1607 |
| 663 | 20250220 | 101500 | 2345981673 | 1406 | 1414 | 1414 | 1400 | 14686 |
| 664 | 20250220 | 101400 | 2325326075 | 1414 | 1405 | 1414 | 1405 | 10873 |
| 665 | 20250220 | 101300 | 2309969163 | 1405 | 1408 | 1410 | 1405 | 4380 |
| 666 | 20250220 | 101200 | 2303805684 | 1408 | 1408 | 1411 | 1401 | 2815 |
| 667 | 20250220 | 101100 | 2299845136 | 1406 | 1402 | 1406 | 1399 | 18626 |
| 668 | 20250220 | 101000 | 2273719780 | 1399 | 1403 | 1404 | 1399 | 24345 |
| 669 | 20250220 | 100900 | 2239619556 | 1402 | 1402 | 1405 | 1401 | 1921 |
| 670 | 20250220 | 100800 | 2236925742 | 1402 | 1401 | 1405 | 1401 | 2965 |
| 671 | 20250220 | 100700 | 2232771642 | 1400 | 1400 | 1406 | 1399 | 7738 |
| 672 | 20250220 | 100600 | 2221929385 | 1400 | 1406 | 1406 | 1400 | 10955 |
| 673 | 20250220 | 100500 | 2206565528 | 1406 | 1416 | 1417 | 1405 | 6352 |
| 674 | 20250220 | 100400 | 2197616537 | 1416 | 1418 | 1419 | 1409 | 24731 |
| 675 | 20250220 | 100300 | 2162675231 | 1418 | 1420 | 1420 | 1418 | 6623 |
| 676 | 20250220 | 100200 | 2153277158 | 1420 | 1417 | 1421 | 1413 | 12594 |
| 677 | 20250220 | 100100 | 2135441691 | 1417 | 1422 | 1422 | 1417 | 6244 |
| 678 | 20250220 | 100000 | 2126581709 | 1418 | 1438 | 1438 | 1418 | 54828 |
| 679 | 20250220 | 095900 | 2048265958 | 1438 | 1413 | 1438 | 1411 | 104371 |
| 680 | 20250220 | 095800 | 1899451180 | 1411 | 1411 | 1412 | 1410 | 11868 |
| 681 | 20250220 | 095700 | 1882706012 | 1411 | 1410 | 1418 | 1410 | 8780 |
| 682 | 20250220 | 095600 | 1870307704 | 1418 | 1401 | 1418 | 1401 | 31965 |
| 683 | 20250220 | 095500 | 1825153315 | 1408 | 1400 | 1408 | 1400 | 18740 |
| 684 | 20250220 | 095400 | 1798825313 | 1400 | 1399 | 1405 | 1399 | 15359 |
| 685 | 20250220 | 095300 | 1777322297 | 1395 | 1395 | 1399 | 1395 | 2350 |
| 686 | 20250220 | 095200 | 1774043847 | 1395 | 1398 | 1400 | 1394 | 2485 |
| 687 | 20250220 | 095100 | 1770572745 | 1398 | 1404 | 1408 | 1397 | 10214 |
| 688 | 20250220 | 095000 | 1756239350 | 1404 | 1406 | 1406 | 1404 | 1198 |
| 689 | 20250220 | 094900 | 1754555517 | 1407 | 1407 | 1407 | 1407 | 610 |
| 690 | 20250220 | 094800 | 1753697247 | 1407 | 1401 | 1410 | 1401 | 3475 |
| 691 | 20250220 | 094700 | 1748806624 | 1401 | 1414 | 1415 | 1398 | 1889 |
| 692 | 20250220 | 094600 | 1746150405 | 1417 | 1411 | 1417 | 1410 | 17639 |
| 693 | 20250220 | 094500 | 1721232725 | 1410 | 1397 | 1410 | 1390 | 37810 |
| 694 | 20250220 | 094400 | 1668182903 | 1397 | 1390 | 1397 | 1388 | 5557 |
| 695 | 20250220 | 094300 | 1660452837 | 1390 | 1395 | 1398 | 1390 | 21051 |
| 696 | 20250220 | 094200 | 1631102457 | 1395 | 1398 | 1398 | 1394 | 446 |
| 697 | 20250220 | 094100 | 1630480708 | 1399 | 1398 | 1399 | 1393 | 1933 |
| 698 | 20250220 | 094000 | 1627781553 | 1398 | 1391 | 1399 | 1391 | 3123 |
| 699 | 20250220 | 093900 | 1623419525 | 1399 | 1389 | 1400 | 1389 | 11564 |
| 700 | 20250220 | 093800 | 1607291200 | 1395 | 1394 | 1395 | 1388 | 2186 |
| 701 | 20250220 | 093700 | 1604243962 | 1394 | 1386 | 1395 | 1385 | 15884 |
| 702 | 20250220 | 093600 | 1582132742 | 1383 | 1382 | 1386 | 1382 | 9497 |
| 703 | 20250220 | 093500 | 1568997998 | 1383 | 1385 | 1387 | 1383 | 8123 |
| 704 | 20250220 | 093400 | 1557753272 | 1387 | 1390 | 1391 | 1385 | 10844 |
| 705 | 20250220 | 093300 | 1542714559 | 1390 | 1388 | 1393 | 1387 | 5794 |
| 706 | 20250220 | 093200 | 1534668651 | 1388 | 1396 | 1396 | 1388 | 14938 |
| 707 | 20250220 | 093100 | 1513887225 | 1396 | 1390 | 1396 | 1389 | 10728 |
| 708 | 20250220 | 093000 | 1498964072 | 1390 | 1389 | 1391 | 1389 | 3656 |
| 709 | 20250220 | 092900 | 1493881613 | 1389 | 1396 | 1404 | 1389 | 31040 |
| 710 | 20250220 | 092800 | 1450669292 | 1395 | 1401 | 1405 | 1395 | 13913 |
| 711 | 20250220 | 092700 | 1431168122 | 1402 | 1395 | 1403 | 1392 | 20077 |
| 712 | 20250220 | 092600 | 1403128895 | 1395 | 1396 | 1399 | 1392 | 13908 |
| 713 | 20250220 | 092500 | 1383739758 | 1396 | 1393 | 1397 | 1393 | 14330 |
| 714 | 20250220 | 092400 | 1363747236 | 1396 | 1399 | 1401 | 1393 | 21193 |
| 715 | 20250220 | 092300 | 1334157105 | 1399 | 1399 | 1400 | 1397 | 11556 |
| 716 | 20250220 | 092200 | 1318000927 | 1401 | 1398 | 1402 | 1398 | 4618 |
| 717 | 20250220 | 092100 | 1311535273 | 1399 | 1405 | 1407 | 1397 | 21184 |
| 718 | 20250220 | 092000 | 1281839627 | 1405 | 1407 | 1409 | 1401 | 14021 |
| 719 | 20250220 | 091900 | 1262121292 | 1408 | 1419 | 1420 | 1400 | 35322 |
| 720 | 20250220 | 091800 | 1212300086 | 1423 | 1416 | 1425 | 1413 | 30391 |
| 721 | 20250220 | 091700 | 1169196650 | 1416 | 1405 | 1416 | 1402 | 40003 |
| 722 | 20250220 | 091600 | 1112798928 | 1405 | 1406 | 1407 | 1403 | 10663 |
| 723 | 20250220 | 091500 | 1097818835 | 1406 | 1399 | 1408 | 1399 | 24063 |
| 724 | 20250220 | 091400 | 1064031847 | 1400 | 1401 | 1402 | 1395 | 8112 |
| 725 | 20250220 | 091300 | 1052684727 | 1401 | 1397 | 1402 | 1390 | 25464 |
| 726 | 20250220 | 091200 | 1017138397 | 1399 | 1407 | 1407 | 1398 | 28337 |
| 727 | 20250220 | 091100 | 977380407 | 1402 | 1403 | 1407 | 1395 | 14140 |
| 728 | 20250220 | 091000 | 957525339 | 1399 | 1404 | 1404 | 1393 | 17103 |
| 729 | 20250220 | 090900 | 933605342 | 1401 | 1403 | 1407 | 1392 | 33456 |
| 730 | 20250220 | 090800 | 886764912 | 1407 | 1417 | 1424 | 1400 | 54622 |
| 731 | 20250220 | 090700 | 809683449 | 1419 | 1417 | 1440 | 1417 | 106428 |
| 732 | 20250220 | 090600 | 657237460 | 1424 | 1421 | 1427 | 1411 | 81272 |
| 733 | 20250220 | 090500 | 541750493 | 1422 | 1417 | 1426 | 1412 | 48510 |
| 734 | 20250220 | 090400 | 472846630 | 1417 | 1409 | 1421 | 1398 | 109448 |
| 735 | 20250220 | 090300 | 318108952 | 1408 | 1410 | 1410 | 1374 | 38402 |
| 736 | 20250220 | 090200 | 264303966 | 1410 | 1391 | 1413 | 1371 | 115778 |
| 737 | 20250220 | 090100 | 102394041 | 1389 | 1371 | 1405 | 1363 | 31122 |
| 738 | 20250220 | 090000 | 59182407 | 1363 | 1371 | 1380 | 1362 | 40933 |