36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 205900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 27071 |
| 3 | 20231226 | 205800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20231226 | 205700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20231226 | 205600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20231226 | 205500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20231226 | 205400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20231226 | 205300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20231226 | 205200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20231226 | 205100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20231226 | 205000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20231226 | 204900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20231226 | 204800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20231226 | 204700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20231226 | 204600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20231226 | 204500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20231226 | 204400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20231226 | 204300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20231226 | 204200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20231226 | 204100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20231226 | 204000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20231226 | 203900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20231226 | 203800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20231226 | 203700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20231226 | 203600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20231226 | 203500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20231226 | 203400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20231226 | 203300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20231226 | 203200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20231226 | 203100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20231226 | 203000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20231226 | 202900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 27071 |
| 33 | 20231226 | 202800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20231226 | 202700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20231226 | 202600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20231226 | 202500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20231226 | 202400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20231226 | 202300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20231226 | 202200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20231226 | 202100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20231226 | 202000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20231226 | 201900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20231226 | 201800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20231226 | 201700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20231226 | 201600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20231226 | 201500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20231226 | 201400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20231226 | 201300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20231226 | 201200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20231226 | 201100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20231226 | 201000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20231226 | 200900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20231226 | 200800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20231226 | 200700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20231226 | 200600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20231226 | 200500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20231226 | 200400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20231226 | 200300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20231226 | 200200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20231226 | 200100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20231226 | 200000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20231226 | 195900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 27071 |
| 63 | 20231226 | 195800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20231226 | 195700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20231226 | 195600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20231226 | 195500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20231226 | 195400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20231226 | 195300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20231226 | 195200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20231226 | 195100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20231226 | 195000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20231226 | 194900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20231226 | 194800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20231226 | 194700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20231226 | 194600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20231226 | 194500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20231226 | 194400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20231226 | 194300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20231226 | 194200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20231226 | 194100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20231226 | 194000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20231226 | 193900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20231226 | 193800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20231226 | 193700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20231226 | 193600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20231226 | 193500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20231226 | 193400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20231226 | 193300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20231226 | 193200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20231226 | 193100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20231226 | 193000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20231226 | 192900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 27071 |
| 93 | 20231226 | 192800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20231226 | 192700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20231226 | 192600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20231226 | 192500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20231226 | 192400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20231226 | 192300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20231226 | 192200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20231226 | 192100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20231226 | 192000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20231226 | 191900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20231226 | 191800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20231226 | 191700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20231226 | 191600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20231226 | 191500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20231226 | 191400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20231226 | 191300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20231226 | 191200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20231226 | 191100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20231226 | 191000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20231226 | 190900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20231226 | 190800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20231226 | 190700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20231226 | 190600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20231226 | 190500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20231226 | 190400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20231226 | 190300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20231226 | 190200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20231226 | 190100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20231226 | 190000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20231226 | 185900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 27071 |
| 123 | 20231226 | 185800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20231226 | 185700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20231226 | 185600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20231226 | 185500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20231226 | 185400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20231226 | 185300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20231226 | 185200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20231226 | 185100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20231226 | 185000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20231226 | 184900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20231226 | 184800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20231226 | 184700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20231226 | 184600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20231226 | 184500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20231226 | 184400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20231226 | 184300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20231226 | 184200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20231226 | 184100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20231226 | 184000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20231226 | 183900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20231226 | 183800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20231226 | 183700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20231226 | 183600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20231226 | 183500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20231226 | 183400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20231226 | 183300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20231226 | 183200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20231226 | 183100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20231226 | 183000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20231226 | 182900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 27071 |
| 153 | 20231226 | 182800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20231226 | 182700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20231226 | 182600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20231226 | 182500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20231226 | 182400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20231226 | 182300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20231226 | 182200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20231226 | 182100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20231226 | 182000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20231226 | 181900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20231226 | 181800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20231226 | 181700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20231226 | 181600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20231226 | 181500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20231226 | 181400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20231226 | 181300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20231226 | 181200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20231226 | 181100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20231226 | 181000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20231226 | 180900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20231226 | 180800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20231226 | 180700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20231226 | 180600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20231226 | 180500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20231226 | 180400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20231226 | 180300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20231226 | 180200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20231226 | 180100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20231226 | 180000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20231226 | 175900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 27071 |
| 183 | 20231226 | 175800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20231226 | 175700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20231226 | 175600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20231226 | 175500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20231226 | 175400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20231226 | 175300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20231226 | 175200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20231226 | 175100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20231226 | 175000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20231226 | 174900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20231226 | 174800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20231226 | 174700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20231226 | 174600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20231226 | 174500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20231226 | 174400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20231226 | 174300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20231226 | 174200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20231226 | 174100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20231226 | 174000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20231226 | 173900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20231226 | 173800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20231226 | 173700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20231226 | 173600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20231226 | 173500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20231226 | 173400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20231226 | 173300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20231226 | 173200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20231226 | 173100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20231226 | 173000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20231226 | 172900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 27071 |
| 213 | 20231226 | 172800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20231226 | 172700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20231226 | 172600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20231226 | 172500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20231226 | 172400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20231226 | 172300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20231226 | 172200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20231226 | 172100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20231226 | 172000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20231226 | 171900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20231226 | 171800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20231226 | 171700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20231226 | 171600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20231226 | 171500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20231226 | 171400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20231226 | 171300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20231226 | 171200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20231226 | 171100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20231226 | 171000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20231226 | 170900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20231226 | 170800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20231226 | 170700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20231226 | 170600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20231226 | 170500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20231226 | 170400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20231226 | 170300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20231226 | 170200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20231226 | 170100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20231226 | 170000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20231226 | 165900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 27071 |
| 243 | 20231226 | 165800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20231226 | 165700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20231226 | 165600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20231226 | 165500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20231226 | 165400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20231226 | 165300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20231226 | 165200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20231226 | 165100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20231226 | 165000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20231226 | 164900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20231226 | 164800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20231226 | 164700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20231226 | 164600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20231226 | 164500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20231226 | 164400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20231226 | 164300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20231226 | 164200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20231226 | 164100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20231226 | 164000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20231226 | 163900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20231226 | 163800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20231226 | 163700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20231226 | 163600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20231226 | 163500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20231226 | 163400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20231226 | 163300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20231226 | 163200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20231226 | 163100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20231226 | 163000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20231226 | 162900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 27071 |
| 273 | 20231226 | 162800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20231226 | 162700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20231226 | 162600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20231226 | 162500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20231226 | 162400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20231226 | 162300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20231226 | 162200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20231226 | 162100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20231226 | 162000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20231226 | 161900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20231226 | 161800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20231226 | 161700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20231226 | 161600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20231226 | 161500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20231226 | 161400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20231226 | 161300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20231226 | 161200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20231226 | 161100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20231226 | 161000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20231226 | 160900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20231226 | 160800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20231226 | 160700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20231226 | 160600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20231226 | 160500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20231226 | 160400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20231226 | 160300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20231226 | 160200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20231226 | 160100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20231226 | 160000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20231226 | 155900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 27071 |
| 303 | 20231226 | 155800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20231226 | 155700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20231226 | 155600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20231226 | 155500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20231226 | 155400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20231226 | 155300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20231226 | 155200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20231226 | 155100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20231226 | 155000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20231226 | 154900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20231226 | 154800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20231226 | 154700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20231226 | 154600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20231226 | 154500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20231226 | 154400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 318 | 20231226 | 154300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20231226 | 154200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 320 | 20231226 | 154100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20231226 | 154000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 322 | 20231226 | 153900 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20231226 | 153800 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 324 | 20231226 | 153700 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 325 | 20231226 | 153600 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 326 | 20231226 | 153500 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 327 | 20231226 | 153400 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20231226 | 153300 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 329 | 20231226 | 153200 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20231226 | 153100 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20231226 | 153000 | 26197080860 | 3310 | 3310 | 3310 | 3310 | 27071 |
| 332 | 20231226 | 152900 | 26107475850 | 3335 | 3335 | 3335 | 3335 | 0 |
| 333 | 20231226 | 152800 | 26107475850 | 3335 | 3335 | 3335 | 3335 | 0 |
| 334 | 20231226 | 152700 | 26107475850 | 3335 | 3335 | 3335 | 3335 | 0 |
| 335 | 20231226 | 152600 | 26107475850 | 3335 | 3335 | 3335 | 3335 | 0 |
| 336 | 20231226 | 152500 | 26107475850 | 3335 | 3335 | 3335 | 3335 | 0 |
| 337 | 20231226 | 152400 | 26107475850 | 3335 | 3335 | 3335 | 3335 | 0 |
| 338 | 20231226 | 152300 | 26107475850 | 3335 | 3335 | 3335 | 3335 | 0 |
| 339 | 20231226 | 152200 | 26107475850 | 3335 | 3335 | 3335 | 3335 | 0 |
| 340 | 20231226 | 152100 | 26107475850 | 3335 | 3335 | 3335 | 3335 | 0 |
| 341 | 20231226 | 152000 | 26107475850 | 3335 | 3335 | 3335 | 3335 | 0 |
| 342 | 20231226 | 151900 | 26107475850 | 3335 | 3315 | 3345 | 3315 | 9037 |
| 343 | 20231226 | 151800 | 26077460045 | 3310 | 3335 | 3345 | 3310 | 12061 |
| 344 | 20231226 | 151700 | 26037377195 | 3335 | 3365 | 3370 | 3335 | 3063 |
| 345 | 20231226 | 151600 | 26027153045 | 3345 | 3340 | 3345 | 3335 | 2311 |
| 346 | 20231226 | 151500 | 26019434945 | 3325 | 3345 | 3365 | 3325 | 1759 |
| 347 | 20231226 | 151400 | 26013550065 | 3345 | 3330 | 3360 | 3320 | 9713 |
| 348 | 20231226 | 151300 | 25981253250 | 3330 | 3360 | 3360 | 3330 | 21417 |
| 349 | 20231226 | 151200 | 25909653415 | 3360 | 3365 | 3365 | 3355 | 248 |
| 350 | 20231226 | 151100 | 25908820645 | 3365 | 3370 | 3370 | 3355 | 325 |
| 351 | 20231226 | 151000 | 25907727930 | 3370 | 3355 | 3370 | 3350 | 1084 |
| 352 | 20231226 | 150900 | 25904080855 | 3365 | 3350 | 3370 | 3345 | 3952 |
| 353 | 20231226 | 150800 | 25890793770 | 3345 | 3340 | 3345 | 3335 | 5072 |
| 354 | 20231226 | 150700 | 25873853355 | 3345 | 3340 | 3350 | 3340 | 3723 |
| 355 | 20231226 | 150600 | 25861407290 | 3340 | 3345 | 3350 | 3335 | 4701 |
| 356 | 20231226 | 150500 | 25845689495 | 3345 | 3360 | 3360 | 3340 | 13687 |
| 357 | 20231226 | 150400 | 25799858125 | 3360 | 3365 | 3365 | 3360 | 4331 |
| 358 | 20231226 | 150300 | 25785297400 | 3370 | 3380 | 3385 | 3370 | 3004 |
| 359 | 20231226 | 150200 | 25775151390 | 3385 | 3385 | 3390 | 3385 | 1161 |
| 360 | 20231226 | 150100 | 25771218795 | 3390 | 3390 | 3395 | 3350 | 12149 |
| 361 | 20231226 | 150000 | 25730066070 | 3390 | 3380 | 3390 | 3350 | 4710 |
| 362 | 20231226 | 145900 | 25714210535 | 3380 | 3370 | 3390 | 3370 | 2586 |
| 363 | 20231226 | 145800 | 25705478915 | 3370 | 3360 | 3370 | 3355 | 10646 |
| 364 | 20231226 | 145700 | 25669705015 | 3355 | 3360 | 3370 | 3350 | 8023 |
| 365 | 20231226 | 145600 | 25642763695 | 3370 | 3370 | 3370 | 3360 | 3271 |
| 366 | 20231226 | 145500 | 25631755265 | 3370 | 3370 | 3370 | 3365 | 1735 |
| 367 | 20231226 | 145400 | 25625916050 | 3370 | 3370 | 3375 | 3365 | 2826 |
| 368 | 20231226 | 145300 | 25616401190 | 3375 | 3380 | 3380 | 3370 | 1052 |
| 369 | 20231226 | 145200 | 25612852770 | 3370 | 3370 | 3380 | 3365 | 2377 |
| 370 | 20231226 | 145100 | 25604840210 | 3375 | 3380 | 3385 | 3365 | 5839 |
| 371 | 20231226 | 145000 | 25585154565 | 3390 | 3380 | 3390 | 3370 | 6903 |
| 372 | 20231226 | 144900 | 25561840440 | 3380 | 3365 | 3385 | 3360 | 4734 |
| 373 | 20231226 | 144800 | 25545880545 | 3365 | 3350 | 3375 | 3345 | 3075 |
| 374 | 20231226 | 144700 | 25535546235 | 3345 | 3360 | 3360 | 3335 | 3497 |
| 375 | 20231226 | 144600 | 25523857850 | 3360 | 3350 | 3360 | 3340 | 14357 |
| 376 | 20231226 | 144500 | 25475847375 | 3345 | 3365 | 3370 | 3345 | 13894 |
| 377 | 20231226 | 144400 | 25429111780 | 3365 | 3345 | 3380 | 3345 | 32239 |
| 378 | 20231226 | 144300 | 25320778605 | 3350 | 3380 | 3385 | 3340 | 18938 |
| 379 | 20231226 | 144200 | 25257230175 | 3380 | 3405 | 3410 | 3380 | 10071 |
| 380 | 20231226 | 144100 | 25223064855 | 3395 | 3415 | 3420 | 3395 | 5438 |
| 381 | 20231226 | 144000 | 25204564025 | 3420 | 3425 | 3425 | 3415 | 1776 |
| 382 | 20231226 | 143900 | 25198498195 | 3425 | 3430 | 3445 | 3395 | 9169 |
| 383 | 20231226 | 143800 | 25167173305 | 3430 | 3450 | 3450 | 3415 | 7619 |
| 384 | 20231226 | 143700 | 25141054825 | 3455 | 3435 | 3460 | 3415 | 11928 |
| 385 | 20231226 | 143600 | 25100213330 | 3435 | 3470 | 3470 | 3430 | 15638 |
| 386 | 20231226 | 143500 | 25046269790 | 3475 | 3495 | 3495 | 3475 | 6694 |
| 387 | 20231226 | 143400 | 25022982670 | 3495 | 3500 | 3505 | 3475 | 11933 |
| 388 | 20231226 | 143300 | 24981265140 | 3500 | 3455 | 3510 | 3455 | 20038 |
| 389 | 20231226 | 143200 | 24911432035 | 3455 | 3445 | 3510 | 3440 | 16450 |
| 390 | 20231226 | 143100 | 24854489245 | 3450 | 3410 | 3465 | 3410 | 12162 |
| 391 | 20231226 | 143000 | 24812664825 | 3420 | 3425 | 3430 | 3370 | 22232 |
| 392 | 20231226 | 142900 | 24737017200 | 3425 | 3450 | 3450 | 3355 | 82576 |
| 393 | 20231226 | 142800 | 24455592810 | 3450 | 3505 | 3510 | 3450 | 25528 |
| 394 | 20231226 | 142700 | 24366666760 | 3510 | 3510 | 3510 | 3500 | 24152 |
| 395 | 20231226 | 142600 | 24281954475 | 3515 | 3515 | 3515 | 3515 | 0 |
| 396 | 20231226 | 142500 | 24281954475 | 3515 | 3515 | 3515 | 3515 | 0 |
| 397 | 20231226 | 142400 | 24281954475 | 3515 | 3595 | 3600 | 3515 | 42179 |
| 398 | 20231226 | 142300 | 24132547440 | 3590 | 3640 | 3640 | 3590 | 18904 |
| 399 | 20231226 | 142200 | 24064398890 | 3635 | 3700 | 3755 | 3620 | 45252 |
| 400 | 20231226 | 142100 | 23899225815 | 3700 | 3835 | 3835 | 3680 | 52372 |
| 401 | 20231226 | 142000 | 23701731095 | 3835 | 3840 | 3840 | 3820 | 638 |
| 402 | 20231226 | 141900 | 23699288325 | 3840 | 3850 | 3855 | 3830 | 70 |
| 403 | 20231226 | 141800 | 23699019945 | 3850 | 3830 | 3855 | 3815 | 7562 |
| 404 | 20231226 | 141700 | 23670130800 | 3830 | 3850 | 3875 | 3830 | 6136 |
| 405 | 20231226 | 141600 | 23646588300 | 3840 | 3850 | 3850 | 3835 | 2865 |
| 406 | 20231226 | 141500 | 23635588805 | 3860 | 3860 | 3875 | 3860 | 1305 |
| 407 | 20231226 | 141400 | 23630547980 | 3860 | 3835 | 3860 | 3825 | 3257 |
| 408 | 20231226 | 141300 | 23618063385 | 3835 | 3860 | 3860 | 3835 | 7146 |
| 409 | 20231226 | 141200 | 23590622095 | 3860 | 3840 | 3875 | 3835 | 7027 |
| 410 | 20231226 | 141100 | 23563612110 | 3840 | 3860 | 3865 | 3835 | 5094 |
| 411 | 20231226 | 141000 | 23544046045 | 3860 | 3860 | 3865 | 3830 | 6437 |
| 412 | 20231226 | 140900 | 23519331915 | 3855 | 3865 | 3865 | 3855 | 5048 |
| 413 | 20231226 | 140800 | 23499845600 | 3860 | 3860 | 3890 | 3860 | 16290 |
| 414 | 20231226 | 140700 | 23436949065 | 3865 | 3915 | 3915 | 3860 | 32181 |
| 415 | 20231226 | 140600 | 23312143580 | 3915 | 3885 | 3930 | 3885 | 3204 |
| 416 | 20231226 | 140500 | 23299656945 | 3895 | 3935 | 3960 | 3875 | 32639 |
| 417 | 20231226 | 140400 | 23171534200 | 3935 | 3920 | 3940 | 3915 | 7307 |
| 418 | 20231226 | 140300 | 23142830590 | 3915 | 3925 | 3945 | 3915 | 13856 |
| 419 | 20231226 | 140200 | 23088349425 | 3915 | 3910 | 3925 | 3905 | 6507 |
| 420 | 20231226 | 140100 | 23062849330 | 3925 | 3930 | 3930 | 3900 | 5848 |
| 421 | 20231226 | 140000 | 23039968615 | 3930 | 3910 | 3935 | 3905 | 11337 |
| 422 | 20231226 | 135900 | 22995457675 | 3920 | 3920 | 3950 | 3910 | 15775 |
| 423 | 20231226 | 135800 | 22933474540 | 3910 | 3895 | 3920 | 3890 | 4621 |
| 424 | 20231226 | 135700 | 22915425025 | 3895 | 3930 | 3935 | 3875 | 11687 |
| 425 | 20231226 | 135600 | 22869670365 | 3930 | 3950 | 3950 | 3895 | 11110 |
| 426 | 20231226 | 135500 | 22826157135 | 3945 | 3855 | 3950 | 3815 | 24782 |
| 427 | 20231226 | 135400 | 22730152245 | 3860 | 3860 | 3865 | 3830 | 10250 |
| 428 | 20231226 | 135300 | 22690805710 | 3855 | 3890 | 3890 | 3835 | 5190 |
| 429 | 20231226 | 135200 | 22670843860 | 3890 | 3895 | 3915 | 3850 | 13514 |
| 430 | 20231226 | 135100 | 22618499895 | 3890 | 3950 | 3960 | 3890 | 32956 |
| 431 | 20231226 | 135000 | 22488662040 | 3950 | 3890 | 3975 | 3875 | 54652 |
| 432 | 20231226 | 134900 | 22272999570 | 3900 | 3840 | 3905 | 3835 | 3264 |
| 433 | 20231226 | 134800 | 22260409185 | 3855 | 3855 | 3855 | 3855 | 11 |
| 434 | 20231226 | 134700 | 22260366780 | 3855 | 3840 | 3855 | 3835 | 2789 |
| 435 | 20231226 | 134600 | 22249651555 | 3840 | 3855 | 3855 | 3840 | 1920 |
| 436 | 20231226 | 134500 | 22242259375 | 3860 | 3840 | 3860 | 3835 | 1849 |
| 437 | 20231226 | 134400 | 22235148070 | 3840 | 3840 | 3855 | 3840 | 3513 |
| 438 | 20231226 | 134300 | 22221658135 | 3840 | 3855 | 3860 | 3840 | 1995 |
| 439 | 20231226 | 134200 | 22213976980 | 3855 | 3875 | 3880 | 3855 | 2404 |
| 440 | 20231226 | 134100 | 22204690370 | 3885 | 3875 | 3885 | 3875 | 3347 |
| 441 | 20231226 | 134000 | 22191720265 | 3875 | 3870 | 3905 | 3865 | 10399 |
| 442 | 20231226 | 133900 | 22151406335 | 3870 | 3850 | 3870 | 3845 | 1842 |
| 443 | 20231226 | 133800 | 22144301275 | 3850 | 3845 | 3850 | 3835 | 910 |
| 444 | 20231226 | 133700 | 22140804325 | 3845 | 3840 | 3860 | 3825 | 8898 |
| 445 | 20231226 | 133600 | 22106614390 | 3845 | 3850 | 3850 | 3835 | 589 |
| 446 | 20231226 | 133500 | 22104351840 | 3835 | 3855 | 3855 | 3835 | 2457 |
| 447 | 20231226 | 133400 | 22094927735 | 3855 | 3860 | 3860 | 3835 | 1288 |
| 448 | 20231226 | 133300 | 22089971530 | 3860 | 3830 | 3860 | 3825 | 2222 |
| 449 | 20231226 | 133200 | 22081425130 | 3830 | 3840 | 3840 | 3825 | 2788 |
| 450 | 20231226 | 133100 | 22070737950 | 3840 | 3850 | 3850 | 3840 | 1243 |
| 451 | 20231226 | 133000 | 22065957340 | 3845 | 3855 | 3860 | 3825 | 6424 |
| 452 | 20231226 | 132900 | 22041335745 | 3850 | 3845 | 3855 | 3840 | 2819 |
| 453 | 20231226 | 132800 | 22030504575 | 3845 | 3860 | 3865 | 3840 | 4012 |
| 454 | 20231226 | 132700 | 22015067980 | 3865 | 3865 | 3865 | 3835 | 11018 |
| 455 | 20231226 | 132600 | 21972689240 | 3865 | 3895 | 3895 | 3850 | 7676 |
| 456 | 20231226 | 132500 | 21943003605 | 3885 | 3900 | 3900 | 3885 | 832 |
| 457 | 20231226 | 132400 | 21939759125 | 3900 | 3900 | 3925 | 3885 | 1106 |
| 458 | 20231226 | 132300 | 21935446095 | 3900 | 3920 | 3920 | 3900 | 2438 |
| 459 | 20231226 | 132200 | 21925930285 | 3920 | 3910 | 3925 | 3885 | 7605 |
| 460 | 20231226 | 132100 | 21896201215 | 3905 | 3910 | 3915 | 3905 | 2082 |
| 461 | 20231226 | 132000 | 21888056315 | 3910 | 3895 | 3910 | 3885 | 3934 |
| 462 | 20231226 | 131900 | 21872718750 | 3900 | 3905 | 3905 | 3875 | 2225 |
| 463 | 20231226 | 131800 | 21864081510 | 3885 | 3910 | 3910 | 3885 | 1245 |
| 464 | 20231226 | 131700 | 21859218835 | 3910 | 3880 | 3940 | 3880 | 6053 |
| 465 | 20231226 | 131600 | 21835536715 | 3880 | 3895 | 3900 | 3855 | 11532 |
| 466 | 20231226 | 131500 | 21790888395 | 3900 | 3915 | 3915 | 3900 | 2246 |
| 467 | 20231226 | 131400 | 21782116795 | 3910 | 3940 | 3940 | 3910 | 4658 |
| 468 | 20231226 | 131300 | 21763836240 | 3940 | 3880 | 3955 | 3875 | 21583 |
| 469 | 20231226 | 131200 | 21679054435 | 3880 | 3915 | 3925 | 3875 | 14543 |
| 470 | 20231226 | 131100 | 21622438860 | 3900 | 3920 | 3920 | 3900 | 8276 |
| 471 | 20231226 | 131000 | 21590108130 | 3910 | 3930 | 3930 | 3905 | 3735 |
| 472 | 20231226 | 130900 | 21575490940 | 3930 | 3935 | 3945 | 3920 | 1885 |
| 473 | 20231226 | 130800 | 21568077755 | 3925 | 3910 | 3940 | 3905 | 3702 |
| 474 | 20231226 | 130700 | 21553568550 | 3910 | 3950 | 3955 | 3910 | 4691 |
| 475 | 20231226 | 130600 | 21535127285 | 3950 | 3900 | 3975 | 3900 | 16680 |
| 476 | 20231226 | 130500 | 21469272740 | 3900 | 3920 | 3920 | 3895 | 3909 |
| 477 | 20231226 | 130400 | 21454022665 | 3920 | 3930 | 3930 | 3885 | 12755 |
| 478 | 20231226 | 130300 | 21404241975 | 3930 | 3965 | 3985 | 3930 | 37282 |
| 479 | 20231226 | 130200 | 21256143865 | 3970 | 3870 | 3975 | 3850 | 36487 |
| 480 | 20231226 | 130100 | 21112569405 | 3870 | 3920 | 3920 | 3865 | 11927 |
| 481 | 20231226 | 130000 | 21066154920 | 3920 | 3905 | 3930 | 3885 | 9930 |
| 482 | 20231226 | 125900 | 21027291890 | 3905 | 3920 | 3920 | 3875 | 10547 |
| 483 | 20231226 | 125800 | 20986248910 | 3915 | 3940 | 3940 | 3855 | 56856 |
| 484 | 20231226 | 125700 | 20765246175 | 3940 | 3980 | 3980 | 3940 | 30523 |
| 485 | 20231226 | 125600 | 20644304935 | 3980 | 3995 | 4010 | 3960 | 41317 |
| 486 | 20231226 | 125500 | 20479696580 | 3995 | 3940 | 4035 | 3940 | 118467 |
| 487 | 20231226 | 125400 | 20006082500 | 3940 | 3960 | 3965 | 3935 | 43456 |
| 488 | 20231226 | 125300 | 19834357670 | 3955 | 3885 | 3985 | 3880 | 76499 |
| 489 | 20231226 | 125200 | 19532858415 | 3880 | 3875 | 3895 | 3860 | 29506 |
| 490 | 20231226 | 125100 | 19418357935 | 3885 | 3810 | 3890 | 3805 | 26078 |
| 491 | 20231226 | 125000 | 19317752975 | 3810 | 3805 | 3830 | 3805 | 5432 |
| 492 | 20231226 | 124900 | 19297003505 | 3810 | 3805 | 3820 | 3795 | 3406 |
| 493 | 20231226 | 124800 | 19284053370 | 3810 | 3830 | 3830 | 3805 | 2630 |
| 494 | 20231226 | 124700 | 19274018880 | 3835 | 3805 | 3835 | 3790 | 10419 |
| 495 | 20231226 | 124600 | 19234379495 | 3800 | 3825 | 3825 | 3800 | 4479 |
| 496 | 20231226 | 124500 | 19217313925 | 3825 | 3815 | 3835 | 3815 | 4529 |
| 497 | 20231226 | 124400 | 19200004710 | 3810 | 3815 | 3845 | 3790 | 13977 |
| 498 | 20231226 | 124300 | 19146728365 | 3810 | 3850 | 3855 | 3795 | 21189 |
| 499 | 20231226 | 124200 | 19065748055 | 3860 | 3865 | 3865 | 3840 | 5590 |
| 500 | 20231226 | 124100 | 19044243560 | 3855 | 3865 | 3890 | 3850 | 6381 |
| 501 | 20231226 | 124000 | 19019518650 | 3885 | 3850 | 3885 | 3845 | 11800 |
| 502 | 20231226 | 123900 | 18973979845 | 3860 | 3875 | 3880 | 3845 | 17734 |
| 503 | 20231226 | 123800 | 18905602325 | 3875 | 3895 | 3895 | 3860 | 16391 |
| 504 | 20231226 | 123700 | 18842114570 | 3895 | 3950 | 3950 | 3885 | 41411 |
| 505 | 20231226 | 123600 | 18679927705 | 3950 | 3915 | 3985 | 3915 | 41931 |
| 506 | 20231226 | 123500 | 18513776740 | 3930 | 3945 | 3990 | 3915 | 69108 |
| 507 | 20231226 | 123400 | 18240201245 | 3940 | 3880 | 3960 | 3880 | 69924 |
| 508 | 20231226 | 123300 | 17965461240 | 3880 | 3860 | 3885 | 3855 | 19968 |
| 509 | 20231226 | 123200 | 17888181155 | 3855 | 3845 | 3865 | 3840 | 12186 |
| 510 | 20231226 | 123100 | 17841197505 | 3840 | 3865 | 3865 | 3830 | 16326 |
| 511 | 20231226 | 123000 | 17778406140 | 3860 | 3840 | 3865 | 3840 | 11641 |
| 512 | 20231226 | 122900 | 17733534140 | 3845 | 3850 | 3860 | 3840 | 11455 |
| 513 | 20231226 | 122800 | 17689384865 | 3860 | 3855 | 3860 | 3845 | 6442 |
| 514 | 20231226 | 122700 | 17664559460 | 3850 | 3850 | 3855 | 3835 | 13028 |
| 515 | 20231226 | 122600 | 17614454665 | 3845 | 3835 | 3850 | 3830 | 8204 |
| 516 | 20231226 | 122500 | 17582891275 | 3835 | 3845 | 3855 | 3835 | 13582 |
| 517 | 20231226 | 122400 | 17530599920 | 3850 | 3845 | 3855 | 3840 | 19870 |
| 518 | 20231226 | 122300 | 17454137855 | 3845 | 3835 | 3845 | 3820 | 14005 |
| 519 | 20231226 | 122200 | 17400333530 | 3835 | 3840 | 3845 | 3820 | 19674 |
| 520 | 20231226 | 122100 | 17324857200 | 3820 | 3820 | 3840 | 3815 | 10974 |
| 521 | 20231226 | 122000 | 17282840030 | 3825 | 3810 | 3840 | 3805 | 20167 |
| 522 | 20231226 | 121900 | 17205606070 | 3810 | 3810 | 3815 | 3805 | 2133 |
| 523 | 20231226 | 121800 | 17197480880 | 3810 | 3810 | 3820 | 3795 | 5581 |
| 524 | 20231226 | 121700 | 17176202630 | 3810 | 3785 | 3820 | 3760 | 5056 |
| 525 | 20231226 | 121600 | 17156985450 | 3785 | 3765 | 3785 | 3760 | 4056 |
| 526 | 20231226 | 121500 | 17141691455 | 3780 | 3785 | 3790 | 3765 | 1603 |
| 527 | 20231226 | 121400 | 17135642360 | 3780 | 3795 | 3800 | 3780 | 2845 |
| 528 | 20231226 | 121300 | 17124874870 | 3795 | 3800 | 3805 | 3790 | 1042 |
| 529 | 20231226 | 121200 | 17120921020 | 3795 | 3780 | 3805 | 3780 | 5977 |
| 530 | 20231226 | 121100 | 17098245850 | 3780 | 3790 | 3795 | 3780 | 5607 |
| 531 | 20231226 | 121000 | 17077017560 | 3790 | 3755 | 3800 | 3755 | 5831 |
| 532 | 20231226 | 120900 | 17054931380 | 3765 | 3755 | 3770 | 3740 | 5083 |
| 533 | 20231226 | 120800 | 17035850000 | 3755 | 3735 | 3770 | 3730 | 4579 |
| 534 | 20231226 | 120700 | 17018725255 | 3735 | 3750 | 3750 | 3725 | 20653 |
| 535 | 20231226 | 120600 | 16941569155 | 3750 | 3780 | 3780 | 3750 | 15852 |
| 536 | 20231226 | 120500 | 16881902280 | 3785 | 3800 | 3800 | 3775 | 5244 |
| 537 | 20231226 | 120400 | 16862085260 | 3800 | 3785 | 3800 | 3770 | 4960 |
| 538 | 20231226 | 120300 | 16843347720 | 3785 | 3795 | 3795 | 3770 | 5445 |
| 539 | 20231226 | 120200 | 16822765950 | 3795 | 3775 | 3810 | 3765 | 6917 |
| 540 | 20231226 | 120100 | 16796617415 | 3780 | 3820 | 3820 | 3780 | 13122 |
| 541 | 20231226 | 120000 | 16746825665 | 3820 | 3815 | 3825 | 3810 | 1255 |
| 542 | 20231226 | 115900 | 16742032635 | 3805 | 3820 | 3820 | 3805 | 3639 |
| 543 | 20231226 | 115800 | 16728175000 | 3820 | 3825 | 3825 | 3810 | 1275 |
| 544 | 20231226 | 115700 | 16723310060 | 3825 | 3810 | 3830 | 3810 | 2372 |
| 545 | 20231226 | 115600 | 16714265655 | 3810 | 3805 | 3810 | 3800 | 16176 |
| 546 | 20231226 | 115500 | 16652757570 | 3805 | 3820 | 3820 | 3805 | 3785 |
| 547 | 20231226 | 115400 | 16638344905 | 3820 | 3825 | 3825 | 3805 | 10591 |
| 548 | 20231226 | 115300 | 16597968445 | 3825 | 3830 | 3830 | 3815 | 5986 |
| 549 | 20231226 | 115200 | 16575113660 | 3830 | 3835 | 3845 | 3820 | 1109 |
| 550 | 20231226 | 115100 | 16570864220 | 3835 | 3825 | 3840 | 3820 | 2691 |
| 551 | 20231226 | 115000 | 16560571545 | 3840 | 3815 | 3845 | 3815 | 1851 |
| 552 | 20231226 | 114900 | 16553494420 | 3820 | 3830 | 3860 | 3820 | 6259 |
| 553 | 20231226 | 114800 | 16529494000 | 3850 | 3845 | 3850 | 3825 | 929 |
| 554 | 20231226 | 114700 | 16525931205 | 3850 | 3855 | 3855 | 3830 | 2777 |
| 555 | 20231226 | 114600 | 16515239825 | 3855 | 3825 | 3860 | 3820 | 5440 |
| 556 | 20231226 | 114500 | 16494340885 | 3825 | 3835 | 3845 | 3815 | 1846 |
| 557 | 20231226 | 114400 | 16487275340 | 3845 | 3810 | 3855 | 3810 | 4213 |
| 558 | 20231226 | 114300 | 16471124280 | 3810 | 3825 | 3830 | 3805 | 8982 |
| 559 | 20231226 | 114200 | 16436928290 | 3815 | 3840 | 3850 | 3815 | 2338 |
| 560 | 20231226 | 114100 | 16427994050 | 3840 | 3845 | 3860 | 3820 | 7314 |
| 561 | 20231226 | 114000 | 16399970660 | 3835 | 3850 | 3850 | 3830 | 3614 |
| 562 | 20231226 | 113900 | 16386086935 | 3855 | 3855 | 3860 | 3835 | 1000 |
| 563 | 20231226 | 113800 | 16382238375 | 3835 | 3845 | 3890 | 3835 | 5667 |
| 564 | 20231226 | 113700 | 16360390015 | 3850 | 3815 | 3850 | 3810 | 12309 |
| 565 | 20231226 | 113600 | 16313412010 | 3820 | 3840 | 3850 | 3810 | 27584 |
| 566 | 20231226 | 113500 | 16208082400 | 3830 | 3850 | 3850 | 3825 | 9383 |
| 567 | 20231226 | 113400 | 16172087545 | 3850 | 3835 | 3870 | 3835 | 2294 |
| 568 | 20231226 | 113300 | 16163279305 | 3835 | 3860 | 3865 | 3820 | 40851 |
| 569 | 20231226 | 113200 | 16006430720 | 3865 | 3890 | 3895 | 3865 | 3797 |
| 570 | 20231226 | 113100 | 15991705340 | 3890 | 3865 | 3895 | 3865 | 7483 |
| 571 | 20231226 | 113000 | 15962708540 | 3870 | 3865 | 3885 | 3865 | 9758 |
| 572 | 20231226 | 112900 | 15924967035 | 3865 | 3890 | 3895 | 3865 | 13018 |
| 573 | 20231226 | 112800 | 15874482420 | 3890 | 3880 | 3895 | 3870 | 5450 |
| 574 | 20231226 | 112700 | 15853312325 | 3890 | 3865 | 3900 | 3855 | 21469 |
| 575 | 20231226 | 112600 | 15770074255 | 3865 | 3885 | 3890 | 3855 | 28331 |
| 576 | 20231226 | 112500 | 15660529275 | 3890 | 3865 | 3895 | 3860 | 24962 |
| 577 | 20231226 | 112400 | 15563791620 | 3865 | 3920 | 3925 | 3820 | 88100 |
| 578 | 20231226 | 112300 | 15223985585 | 3920 | 3940 | 3945 | 3905 | 45917 |
| 579 | 20231226 | 112200 | 15043883655 | 3940 | 3970 | 3985 | 3940 | 29063 |
| 580 | 20231226 | 112100 | 14928837380 | 3970 | 4010 | 4020 | 3960 | 47312 |
| 581 | 20231226 | 112000 | 14739653315 | 4005 | 3965 | 4015 | 3960 | 17181 |
| 582 | 20231226 | 111900 | 14671112085 | 3965 | 3990 | 3990 | 3960 | 25078 |
| 583 | 20231226 | 111800 | 14571576835 | 3985 | 4010 | 4020 | 3985 | 16068 |
| 584 | 20231226 | 111700 | 14507175385 | 4010 | 3995 | 4015 | 3980 | 6801 |
| 585 | 20231226 | 111600 | 14480006190 | 3995 | 4025 | 4025 | 3960 | 70748 |
| 586 | 20231226 | 111500 | 14197537820 | 4015 | 4050 | 4055 | 4005 | 34941 |
| 587 | 20231226 | 111400 | 14056998595 | 4055 | 4025 | 4070 | 4015 | 68473 |
| 588 | 20231226 | 111300 | 13779598795 | 4020 | 4015 | 4030 | 4005 | 18222 |
| 589 | 20231226 | 111200 | 13706419840 | 4015 | 4020 | 4045 | 4010 | 24987 |
| 590 | 20231226 | 111100 | 13605718460 | 4010 | 4025 | 4060 | 4010 | 49009 |
| 591 | 20231226 | 111000 | 13407770205 | 4025 | 4020 | 4050 | 4000 | 32433 |
| 592 | 20231226 | 110900 | 13277082440 | 4025 | 4000 | 4050 | 3995 | 52337 |
| 593 | 20231226 | 110800 | 13066407910 | 4005 | 3980 | 4015 | 3960 | 34265 |
| 594 | 20231226 | 110700 | 12929901805 | 3980 | 3995 | 4030 | 3970 | 36135 |
| 595 | 20231226 | 110600 | 12785258320 | 3995 | 4040 | 4050 | 3950 | 95968 |
| 596 | 20231226 | 110500 | 12401064065 | 4050 | 4030 | 4060 | 4015 | 29481 |
| 597 | 20231226 | 110400 | 12281914490 | 4030 | 4025 | 4085 | 4010 | 68072 |
| 598 | 20231226 | 110300 | 12006026275 | 4025 | 4025 | 4105 | 4015 | 112957 |
| 599 | 20231226 | 110200 | 11545682860 | 4025 | 3990 | 4080 | 3975 | 51881 |
| 600 | 20231226 | 110100 | 11336552015 | 3990 | 4040 | 4055 | 3980 | 92796 |
| 601 | 20231226 | 110000 | 10963741705 | 4040 | 4075 | 4120 | 3985 | 183844 |
| 602 | 20231226 | 105900 | 10216034900 | 4070 | 3890 | 4100 | 3890 | 193341 |
| 603 | 20231226 | 105800 | 9436423405 | 3890 | 3930 | 3935 | 3875 | 32083 |
| 604 | 20231226 | 105700 | 9311532345 | 3930 | 3985 | 3990 | 3895 | 38548 |
| 605 | 20231226 | 105600 | 9159107620 | 3980 | 3905 | 4000 | 3905 | 111371 |
| 606 | 20231226 | 105500 | 8717424210 | 3905 | 3885 | 3920 | 3885 | 33796 |
| 607 | 20231226 | 105400 | 8585519035 | 3890 | 3835 | 3920 | 3825 | 42711 |
| 608 | 20231226 | 105300 | 8419971150 | 3840 | 3870 | 3870 | 3800 | 50704 |
| 609 | 20231226 | 105200 | 8226084925 | 3860 | 3885 | 3890 | 3840 | 48225 |
| 610 | 20231226 | 105100 | 8039898425 | 3865 | 3885 | 3955 | 3865 | 97056 |
| 611 | 20231226 | 105000 | 7660552205 | 3880 | 3900 | 3960 | 3850 | 74882 |
| 612 | 20231226 | 104900 | 7368804525 | 3900 | 3790 | 3920 | 3780 | 105692 |
| 613 | 20231226 | 104800 | 6961303340 | 3795 | 4025 | 4080 | 3725 | 233000 |
| 614 | 20231226 | 104700 | 6048012195 | 4025 | 3990 | 4045 | 3940 | 118274 |
| 615 | 20231226 | 104600 | 5576536815 | 3990 | 4005 | 4020 | 3930 | 172213 |
| 616 | 20231226 | 104500 | 4890559510 | 4000 | 3900 | 4060 | 3895 | 439544 |
| 617 | 20231226 | 104400 | 3149372445 | 3830 | 3830 | 3830 | 3830 | 0 |
| 618 | 20231226 | 104300 | 3149372445 | 3830 | 3830 | 3830 | 3830 | 0 |
| 619 | 20231226 | 104200 | 3149372445 | 3830 | 3660 | 3830 | 3600 | 109495 |
| 620 | 20231226 | 104100 | 2742658780 | 3660 | 3480 | 3660 | 3480 | 47851 |
| 621 | 20231226 | 104000 | 2570194670 | 3480 | 3460 | 3480 | 3460 | 1108 |
| 622 | 20231226 | 103900 | 2566356160 | 3465 | 3460 | 3465 | 3460 | 1038 |
| 623 | 20231226 | 103800 | 2562763175 | 3465 | 3435 | 3465 | 3435 | 2032 |
| 624 | 20231226 | 103700 | 2555748995 | 3440 | 3420 | 3440 | 3420 | 773 |
| 625 | 20231226 | 103600 | 2553100600 | 3425 | 3410 | 3425 | 3410 | 634 |
| 626 | 20231226 | 103500 | 2550933550 | 3410 | 3420 | 3420 | 3410 | 32 |
| 627 | 20231226 | 103400 | 2550824330 | 3420 | 3415 | 3420 | 3415 | 493 |
| 628 | 20231226 | 103300 | 2549138275 | 3420 | 3415 | 3420 | 3415 | 186 |
| 629 | 20231226 | 103200 | 2548503075 | 3410 | 3405 | 3410 | 3405 | 714 |
| 630 | 20231226 | 103100 | 2546070035 | 3395 | 3390 | 3395 | 3390 | 1064 |
| 631 | 20231226 | 103000 | 2542460575 | 3395 | 3390 | 3395 | 3390 | 301 |
| 632 | 20231226 | 102900 | 2541439180 | 3395 | 3380 | 3395 | 3380 | 495 |
| 633 | 20231226 | 102800 | 2539766065 | 3380 | 3385 | 3385 | 3380 | 1767 |
| 634 | 20231226 | 102700 | 2533786305 | 3385 | 3390 | 3395 | 3385 | 1461 |
| 635 | 20231226 | 102600 | 2528836350 | 3395 | 3395 | 3395 | 3395 | 70 |
| 636 | 20231226 | 102500 | 2528598700 | 3395 | 3395 | 3395 | 3390 | 1442 |
| 637 | 20231226 | 102400 | 2523707110 | 3395 | 3405 | 3405 | 3395 | 2238 |
| 638 | 20231226 | 102300 | 2516095870 | 3405 | 3405 | 3405 | 3405 | 302 |
| 639 | 20231226 | 102200 | 2515067560 | 3405 | 3410 | 3410 | 3405 | 55 |
| 640 | 20231226 | 102100 | 2514880280 | 3405 | 3405 | 3410 | 3405 | 121 |
| 641 | 20231226 | 102000 | 2514467875 | 3405 | 3405 | 3405 | 3405 | 213 |
| 642 | 20231226 | 101900 | 2513742610 | 3410 | 3405 | 3410 | 3405 | 261 |
| 643 | 20231226 | 101800 | 2512853145 | 3405 | 3410 | 3410 | 3405 | 356 |
| 644 | 20231226 | 101700 | 2511640950 | 3410 | 3410 | 3410 | 3410 | 504 |
| 645 | 20231226 | 101600 | 2509922310 | 3410 | 3415 | 3415 | 3410 | 2601 |
| 646 | 20231226 | 101500 | 2501040470 | 3415 | 3415 | 3420 | 3415 | 66 |
| 647 | 20231226 | 101400 | 2500815005 | 3420 | 3420 | 3420 | 3415 | 781 |
| 648 | 20231226 | 101300 | 2498146875 | 3425 | 3425 | 3425 | 3425 | 0 |
| 649 | 20231226 | 101200 | 2498146875 | 3425 | 3425 | 3425 | 3425 | 0 |
| 650 | 20231226 | 101100 | 2498146875 | 3425 | 3425 | 3425 | 3425 | 0 |
| 651 | 20231226 | 101000 | 2498146875 | 3425 | 3425 | 3425 | 3425 | 765 |
| 652 | 20231226 | 100900 | 2495526750 | 3425 | 3425 | 3425 | 3425 | 8 |
| 653 | 20231226 | 100800 | 2495499350 | 3425 | 3420 | 3425 | 3410 | 1108 |
| 654 | 20231226 | 100700 | 2491709965 | 3420 | 3405 | 3420 | 3400 | 237 |
| 655 | 20231226 | 100600 | 2490899600 | 3415 | 3400 | 3415 | 3400 | 268 |
| 656 | 20231226 | 100500 | 2489984925 | 3400 | 3395 | 3400 | 3395 | 639 |
| 657 | 20231226 | 100400 | 2487813355 | 3395 | 3405 | 3405 | 3395 | 1714 |
| 658 | 20231226 | 100300 | 2481987965 | 3405 | 3410 | 3410 | 3405 | 213 |
| 659 | 20231226 | 100200 | 2481262100 | 3410 | 3415 | 3415 | 3410 | 524 |
| 660 | 20231226 | 100100 | 2479475215 | 3415 | 3415 | 3415 | 3410 | 459 |
| 661 | 20231226 | 100000 | 2477908750 | 3415 | 3420 | 3420 | 3415 | 30 |
| 662 | 20231226 | 095900 | 2477806160 | 3420 | 3425 | 3425 | 3415 | 784 |
| 663 | 20231226 | 095800 | 2475123240 | 3425 | 3415 | 3425 | 3415 | 984 |
| 664 | 20231226 | 095700 | 2471759265 | 3415 | 3405 | 3415 | 3405 | 316 |
| 665 | 20231226 | 095600 | 2470683125 | 3400 | 3400 | 3400 | 3400 | 1820 |
| 666 | 20231226 | 095500 | 2464495125 | 3395 | 3390 | 3400 | 3390 | 1524 |
| 667 | 20231226 | 095400 | 2459315535 | 3395 | 3395 | 3395 | 3390 | 1097 |
| 668 | 20231226 | 095300 | 2455591895 | 3390 | 3390 | 3395 | 3390 | 385 |
| 669 | 20231226 | 095200 | 2454285190 | 3390 | 3390 | 3395 | 3390 | 343 |
| 670 | 20231226 | 095100 | 2453121160 | 3395 | 3395 | 3395 | 3395 | 101 |
| 671 | 20231226 | 095000 | 2452778265 | 3390 | 3400 | 3400 | 3390 | 214 |
| 672 | 20231226 | 094900 | 2452052795 | 3385 | 3390 | 3395 | 3380 | 1214 |
| 673 | 20231226 | 094800 | 2447942005 | 3390 | 3385 | 3390 | 3385 | 464 |
| 674 | 20231226 | 094700 | 2446369220 | 3390 | 3385 | 3390 | 3385 | 33 |
| 675 | 20231226 | 094600 | 2446257410 | 3385 | 3390 | 3400 | 3385 | 1586 |
| 676 | 20231226 | 094500 | 2440882310 | 3385 | 3385 | 3385 | 3380 | 492 |
| 677 | 20231226 | 094400 | 2439216895 | 3385 | 3370 | 3385 | 3370 | 1668 |
| 678 | 20231226 | 094300 | 2433586400 | 3370 | 3370 | 3375 | 3360 | 1392 |
| 679 | 20231226 | 094200 | 2428895175 | 3370 | 3365 | 3375 | 3360 | 855 |
| 680 | 20231226 | 094100 | 2426017980 | 3375 | 3375 | 3375 | 3360 | 18 |
| 681 | 20231226 | 094000 | 2425957450 | 3360 | 3350 | 3375 | 3350 | 229 |
| 682 | 20231226 | 093900 | 2425187925 | 3350 | 3375 | 3375 | 3350 | 128 |
| 683 | 20231226 | 093800 | 2424758585 | 3350 | 3355 | 3360 | 3350 | 3527 |
| 684 | 20231226 | 093700 | 2412926895 | 3355 | 3365 | 3365 | 3355 | 2588 |
| 685 | 20231226 | 093600 | 2404236590 | 3360 | 3400 | 3400 | 3360 | 1766 |
| 686 | 20231226 | 093500 | 2398266105 | 3405 | 3405 | 3405 | 3405 | 203 |
| 687 | 20231226 | 093400 | 2397574890 | 3405 | 3405 | 3405 | 3400 | 935 |
| 688 | 20231226 | 093300 | 2394391290 | 3405 | 3405 | 3405 | 3405 | 23 |
| 689 | 20231226 | 093200 | 2394312975 | 3395 | 3430 | 3435 | 3385 | 156 |
| 690 | 20231226 | 093100 | 2393782390 | 3395 | 3380 | 3435 | 3380 | 1556 |
| 691 | 20231226 | 093000 | 2388506540 | 3380 | 3440 | 3440 | 3380 | 2616 |
| 692 | 20231226 | 092900 | 2379631435 | 3440 | 3445 | 3445 | 3380 | 2004 |
| 693 | 20231226 | 092800 | 2372784020 | 3445 | 3435 | 3445 | 3430 | 5132 |
| 694 | 20231226 | 092700 | 2355170205 | 3435 | 3420 | 3455 | 3380 | 7834 |
| 695 | 20231226 | 092600 | 2328245375 | 3435 | 3330 | 3440 | 3330 | 7511 |
| 696 | 20231226 | 092500 | 2303033405 | 3330 | 3350 | 3355 | 3285 | 10513 |
| 697 | 20231226 | 092400 | 2267993015 | 3350 | 3375 | 3375 | 3350 | 8452 |
| 698 | 20231226 | 092300 | 2239618940 | 3370 | 3385 | 3385 | 3360 | 8542 |
| 699 | 20231226 | 092200 | 2210834925 | 3385 | 3415 | 3415 | 3380 | 9027 |
| 700 | 20231226 | 092100 | 2180178750 | 3415 | 3445 | 3445 | 3415 | 5680 |
| 701 | 20231226 | 092000 | 2160707990 | 3450 | 3470 | 3475 | 3450 | 4717 |
| 702 | 20231226 | 091900 | 2144386065 | 3475 | 3490 | 3490 | 3475 | 5963 |
| 703 | 20231226 | 091800 | 2123622295 | 3495 | 3500 | 3505 | 3495 | 2910 |
| 704 | 20231226 | 091700 | 2113438430 | 3500 | 3505 | 3510 | 3500 | 13762 |
| 705 | 20231226 | 091600 | 2065266600 | 3505 | 3520 | 3520 | 3500 | 7624 |
| 706 | 20231226 | 091500 | 2038563805 | 3505 | 3465 | 3530 | 3465 | 6935 |
| 707 | 20231226 | 091400 | 2014266070 | 3480 | 3485 | 3490 | 3435 | 12031 |
| 708 | 20231226 | 091300 | 1972384510 | 3415 | 3415 | 3415 | 3415 | 0 |
| 709 | 20231226 | 091200 | 1972384510 | 3415 | 3420 | 3430 | 3415 | 8417 |
| 710 | 20231226 | 091100 | 1943591170 | 3420 | 3540 | 3540 | 3415 | 18605 |
| 711 | 20231226 | 091000 | 1879008790 | 3515 | 3555 | 3555 | 3510 | 9970 |
| 712 | 20231226 | 090900 | 1843813945 | 3555 | 3555 | 3580 | 3530 | 13645 |
| 713 | 20231226 | 090800 | 1795447600 | 3550 | 3565 | 3595 | 3550 | 7781 |
| 714 | 20231226 | 090700 | 1767695335 | 3565 | 3580 | 3605 | 3530 | 19487 |
| 715 | 20231226 | 090600 | 1698439410 | 3580 | 3615 | 3615 | 3580 | 24981 |
| 716 | 20231226 | 090500 | 1608639830 | 3615 | 3670 | 3670 | 3605 | 25886 |
| 717 | 20231226 | 090400 | 1514811255 | 3645 | 3695 | 3750 | 3645 | 37099 |
| 718 | 20231226 | 090300 | 1378059620 | 3695 | 3815 | 3830 | 3595 | 72060 |
| 719 | 20231226 | 090200 | 1112171095 | 3815 | 3790 | 3925 | 3690 | 194675 |
| 720 | 20231226 | 090100 | 366655370 | 3950 | 3950 | 3950 | 3950 | 0 |
| 721 | 20231226 | 090000 | 366655370 | 3950 | 3595 | 3950 | 3585 | 98644 |