35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 210100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 31993 |
| 3 | 20240517 | 210000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240517 | 205900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240517 | 205800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240517 | 205700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240517 | 205600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240517 | 205500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240517 | 205400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240517 | 205300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240517 | 205200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240517 | 205100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240517 | 205000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240517 | 204900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240517 | 204800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240517 | 204700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240517 | 204600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240517 | 204500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240517 | 204400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240517 | 204300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240517 | 204200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240517 | 204100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240517 | 204000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240517 | 203900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240517 | 203800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240517 | 203700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240517 | 203600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240517 | 203500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240517 | 203400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240517 | 203300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240517 | 203200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240517 | 203100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 31993 |
| 33 | 20240517 | 203000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240517 | 202900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240517 | 202800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240517 | 202700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240517 | 202600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240517 | 202500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240517 | 202400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240517 | 202300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240517 | 202200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240517 | 202100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240517 | 202000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240517 | 201900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240517 | 201800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240517 | 201700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240517 | 201600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240517 | 201500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240517 | 201400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240517 | 201300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240517 | 201200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240517 | 201100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240517 | 201000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240517 | 200900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240517 | 200800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240517 | 200700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240517 | 200600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240517 | 200500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240517 | 200400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240517 | 200300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240517 | 200200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240517 | 200100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 31993 |
| 63 | 20240517 | 200000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240517 | 195900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240517 | 195800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240517 | 195700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240517 | 195600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240517 | 195500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240517 | 195400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240517 | 195300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240517 | 195200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240517 | 195100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240517 | 195000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240517 | 194900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240517 | 194800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240517 | 194700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240517 | 194600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240517 | 194500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240517 | 194400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240517 | 194300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240517 | 194200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240517 | 194100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240517 | 194000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240517 | 193900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240517 | 193800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240517 | 193700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240517 | 193600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240517 | 193500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240517 | 193400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240517 | 193300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240517 | 193200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240517 | 193100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 31993 |
| 93 | 20240517 | 193000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240517 | 192900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240517 | 192800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240517 | 192700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240517 | 192600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240517 | 192500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240517 | 192400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240517 | 192300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240517 | 192200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240517 | 192100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240517 | 192000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240517 | 191900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240517 | 191800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240517 | 191700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240517 | 191600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240517 | 191500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240517 | 191400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240517 | 191300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240517 | 191200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240517 | 191100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240517 | 191000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240517 | 190900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240517 | 190800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240517 | 190700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240517 | 190600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240517 | 190500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240517 | 190400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240517 | 190300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240517 | 190200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240517 | 190100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 31993 |
| 123 | 20240517 | 190000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240517 | 185900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240517 | 185800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240517 | 185700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240517 | 185600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240517 | 185500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240517 | 185400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240517 | 185300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240517 | 185200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240517 | 185100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240517 | 185000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240517 | 184900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240517 | 184800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240517 | 184700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240517 | 184600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240517 | 184500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240517 | 184400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240517 | 184300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240517 | 184200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240517 | 184100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240517 | 184000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240517 | 183900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240517 | 183800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240517 | 183700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240517 | 183600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240517 | 183500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240517 | 183400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240517 | 183300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240517 | 183200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240517 | 183100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 31993 |
| 153 | 20240517 | 183000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240517 | 182900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240517 | 182800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240517 | 182700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240517 | 182600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240517 | 182500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240517 | 182400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240517 | 182300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240517 | 182200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240517 | 182100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240517 | 182000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240517 | 181900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240517 | 181800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240517 | 181700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240517 | 181600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240517 | 181500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240517 | 181400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240517 | 181300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240517 | 181200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240517 | 181100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240517 | 181000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240517 | 180900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240517 | 180800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240517 | 180700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240517 | 180600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240517 | 180500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240517 | 180400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240517 | 180300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240517 | 180200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240517 | 180100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 31993 |
| 183 | 20240517 | 180000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240517 | 175900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240517 | 175800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240517 | 175700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240517 | 175600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240517 | 175500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240517 | 175400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240517 | 175300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240517 | 175200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240517 | 175100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240517 | 175000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240517 | 174900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240517 | 174800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240517 | 174700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240517 | 174600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240517 | 174500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240517 | 174400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240517 | 174300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240517 | 174200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240517 | 174100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240517 | 174000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240517 | 173900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240517 | 173800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240517 | 173700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240517 | 173600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240517 | 173500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240517 | 173400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240517 | 173300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240517 | 173200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240517 | 173100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 31993 |
| 213 | 20240517 | 173000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240517 | 172900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240517 | 172800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240517 | 172700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240517 | 172600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240517 | 172500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240517 | 172400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240517 | 172300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240517 | 172200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240517 | 172100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240517 | 172000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240517 | 171900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240517 | 171800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240517 | 171700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240517 | 171600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240517 | 171500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240517 | 171400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240517 | 171300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240517 | 171200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240517 | 171100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240517 | 171000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240517 | 170900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20240517 | 170800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20240517 | 170700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240517 | 170600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240517 | 170500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240517 | 170400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240517 | 170300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240517 | 170200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240517 | 170100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 31993 |
| 243 | 20240517 | 170000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20240517 | 165900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20240517 | 165800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20240517 | 165700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20240517 | 165600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20240517 | 165500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20240517 | 165400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20240517 | 165300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20240517 | 165200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20240517 | 165100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20240517 | 165000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20240517 | 164900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20240517 | 164800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20240517 | 164700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20240517 | 164600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20240517 | 164500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20240517 | 164400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240517 | 164300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20240517 | 164200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20240517 | 164100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20240517 | 164000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20240517 | 163900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20240517 | 163800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20240517 | 163700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20240517 | 163600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20240517 | 163500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20240517 | 163400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20240517 | 163300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20240517 | 163200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20240517 | 163100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 31993 |
| 273 | 20240517 | 163000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20240517 | 162900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20240517 | 162800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 276 | 20240517 | 162700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20240517 | 162600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20240517 | 162500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20240517 | 162400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20240517 | 162300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20240517 | 162200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20240517 | 162100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20240517 | 162000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20240517 | 161900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20240517 | 161800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20240517 | 161700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20240517 | 161600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 288 | 20240517 | 161500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 289 | 20240517 | 161400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 290 | 20240517 | 161300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 291 | 20240517 | 161200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 292 | 20240517 | 161100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 293 | 20240517 | 161000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 294 | 20240517 | 160900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 295 | 20240517 | 160800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 296 | 20240517 | 160700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 297 | 20240517 | 160600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 298 | 20240517 | 160500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 299 | 20240517 | 160400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 300 | 20240517 | 160300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 301 | 20240517 | 160200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 302 | 20240517 | 160100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 31993 |
| 303 | 20240517 | 160000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 304 | 20240517 | 155900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 305 | 20240517 | 155800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 306 | 20240517 | 155700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 307 | 20240517 | 155600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 308 | 20240517 | 155500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 309 | 20240517 | 155400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20240517 | 155300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 311 | 20240517 | 155200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 312 | 20240517 | 155100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 313 | 20240517 | 155000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 314 | 20240517 | 154900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 315 | 20240517 | 154800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 316 | 20240517 | 154700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 317 | 20240517 | 154600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 318 | 20240517 | 154500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 319 | 20240517 | 154400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 320 | 20240517 | 154300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 321 | 20240517 | 154200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 322 | 20240517 | 154100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 323 | 20240517 | 154000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 324 | 20240517 | 153900 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 325 | 20240517 | 153800 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 326 | 20240517 | 153700 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 327 | 20240517 | 153600 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 328 | 20240517 | 153500 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 329 | 20240517 | 153400 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 330 | 20240517 | 153300 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 331 | 20240517 | 153200 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 0 |
| 332 | 20240517 | 153100 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 31993 |
| 333 | 20240517 | 153000 | 4865939445 | 3635 | 3635 | 3635 | 3635 | 31993 |
| 334 | 20240517 | 152900 | 4749644890 | 3605 | 3605 | 3605 | 3605 | 0 |
| 335 | 20240517 | 152800 | 4749644890 | 3605 | 3605 | 3605 | 3605 | 0 |
| 336 | 20240517 | 152700 | 4749644890 | 3605 | 3605 | 3605 | 3605 | 0 |
| 337 | 20240517 | 152600 | 4749644890 | 3605 | 3605 | 3605 | 3605 | 0 |
| 338 | 20240517 | 152500 | 4749644890 | 3605 | 3605 | 3605 | 3605 | 0 |
| 339 | 20240517 | 152400 | 4749644890 | 3605 | 3605 | 3605 | 3605 | 0 |
| 340 | 20240517 | 152300 | 4749644890 | 3605 | 3605 | 3605 | 3605 | 0 |
| 341 | 20240517 | 152200 | 4749644890 | 3605 | 3605 | 3605 | 3605 | 0 |
| 342 | 20240517 | 152100 | 4749644890 | 3605 | 3605 | 3605 | 3605 | 0 |
| 343 | 20240517 | 152000 | 4749644890 | 3605 | 3605 | 3605 | 3605 | 0 |
| 344 | 20240517 | 151900 | 4749644890 | 3605 | 3600 | 3615 | 3560 | 14852 |
| 345 | 20240517 | 151800 | 4696541850 | 3590 | 3595 | 3620 | 3590 | 1546 |
| 346 | 20240517 | 151700 | 4690985245 | 3625 | 3590 | 3625 | 3580 | 11594 |
| 347 | 20240517 | 151600 | 4649230860 | 3570 | 3580 | 3590 | 3570 | 2112 |
| 348 | 20240517 | 151500 | 4641679075 | 3580 | 3595 | 3595 | 3580 | 439 |
| 349 | 20240517 | 151400 | 4640106895 | 3580 | 3590 | 3595 | 3575 | 2655 |
| 350 | 20240517 | 151300 | 4630579975 | 3575 | 3590 | 3600 | 3575 | 5053 |
| 351 | 20240517 | 151200 | 4612439300 | 3590 | 3595 | 3595 | 3590 | 1121 |
| 352 | 20240517 | 151100 | 4608412810 | 3600 | 3595 | 3600 | 3590 | 2287 |
| 353 | 20240517 | 151000 | 4600198785 | 3575 | 3575 | 3600 | 3570 | 900 |
| 354 | 20240517 | 150900 | 4596982440 | 3575 | 3600 | 3600 | 3575 | 1240 |
| 355 | 20240517 | 150800 | 4592542790 | 3590 | 3610 | 3610 | 3570 | 13631 |
| 356 | 20240517 | 150700 | 4543706255 | 3600 | 3615 | 3620 | 3600 | 2215 |
| 357 | 20240517 | 150600 | 4535719825 | 3615 | 3615 | 3620 | 3615 | 143 |
| 358 | 20240517 | 150500 | 4535202875 | 3620 | 3620 | 3620 | 3605 | 1373 |
| 359 | 20240517 | 150400 | 4530246830 | 3605 | 3625 | 3625 | 3605 | 2826 |
| 360 | 20240517 | 150300 | 4520034530 | 3610 | 3625 | 3630 | 3610 | 2533 |
| 361 | 20240517 | 150200 | 4510879410 | 3625 | 3625 | 3625 | 3615 | 450 |
| 362 | 20240517 | 150100 | 4509250175 | 3625 | 3625 | 3630 | 3610 | 722 |
| 363 | 20240517 | 150000 | 4506635540 | 3625 | 3615 | 3625 | 3615 | 291 |
| 364 | 20240517 | 145900 | 4505583545 | 3625 | 3625 | 3625 | 3625 | 4 |
| 365 | 20240517 | 145800 | 4505569045 | 3625 | 3615 | 3625 | 3610 | 1118 |
| 366 | 20240517 | 145700 | 4501529855 | 3610 | 3605 | 3630 | 3605 | 1661 |
| 367 | 20240517 | 145600 | 4495534835 | 3600 | 3610 | 3630 | 3600 | 2345 |
| 368 | 20240517 | 145500 | 4487077780 | 3630 | 3630 | 3630 | 3605 | 854 |
| 369 | 20240517 | 145400 | 4483998760 | 3630 | 3610 | 3630 | 3605 | 1467 |
| 370 | 20240517 | 145300 | 4478702510 | 3635 | 3620 | 3635 | 3605 | 2838 |
| 371 | 20240517 | 145200 | 4468451660 | 3635 | 3630 | 3640 | 3615 | 1328 |
| 372 | 20240517 | 145100 | 4463637990 | 3625 | 3640 | 3640 | 3610 | 2645 |
| 373 | 20240517 | 145000 | 4454043705 | 3645 | 3640 | 3645 | 3635 | 1171 |
| 374 | 20240517 | 144900 | 4449780395 | 3645 | 3640 | 3645 | 3615 | 1556 |
| 375 | 20240517 | 144800 | 4444122255 | 3635 | 3630 | 3635 | 3615 | 1428 |
| 376 | 20240517 | 144700 | 4438938355 | 3630 | 3610 | 3630 | 3610 | 2437 |
| 377 | 20240517 | 144600 | 4430126950 | 3610 | 3610 | 3610 | 3595 | 2005 |
| 378 | 20240517 | 144500 | 4422915095 | 3610 | 3600 | 3615 | 3595 | 2960 |
| 379 | 20240517 | 144400 | 4412264930 | 3600 | 3600 | 3615 | 3600 | 2712 |
| 380 | 20240517 | 144300 | 4402501535 | 3615 | 3620 | 3620 | 3595 | 1306 |
| 381 | 20240517 | 144200 | 4397795120 | 3620 | 3620 | 3620 | 3595 | 1255 |
| 382 | 20240517 | 144100 | 4393277010 | 3600 | 3620 | 3620 | 3595 | 863 |
| 383 | 20240517 | 144000 | 4390162105 | 3620 | 3615 | 3630 | 3585 | 18402 |
| 384 | 20240517 | 143900 | 4323938710 | 3630 | 3635 | 3635 | 3615 | 2198 |
| 385 | 20240517 | 143800 | 4315985065 | 3635 | 3630 | 3635 | 3615 | 1445 |
| 386 | 20240517 | 143700 | 4310748200 | 3610 | 3640 | 3640 | 3610 | 7185 |
| 387 | 20240517 | 143600 | 4284727305 | 3645 | 3665 | 3665 | 3640 | 2563 |
| 388 | 20240517 | 143500 | 4275384680 | 3660 | 3660 | 3675 | 3660 | 143 |
| 389 | 20240517 | 143400 | 4274861125 | 3660 | 3650 | 3660 | 3630 | 1152 |
| 390 | 20240517 | 143300 | 4270665435 | 3645 | 3645 | 3650 | 3630 | 3066 |
| 391 | 20240517 | 143200 | 4259520860 | 3635 | 3650 | 3650 | 3635 | 1563 |
| 392 | 20240517 | 143100 | 4253837680 | 3650 | 3640 | 3655 | 3635 | 1628 |
| 393 | 20240517 | 143000 | 4247907875 | 3635 | 3645 | 3645 | 3635 | 4079 |
| 394 | 20240517 | 142900 | 4233068920 | 3640 | 3645 | 3670 | 3640 | 2539 |
| 395 | 20240517 | 142800 | 4223816690 | 3645 | 3665 | 3675 | 3645 | 3737 |
| 396 | 20240517 | 142700 | 4210150760 | 3685 | 3695 | 3695 | 3660 | 2519 |
| 397 | 20240517 | 142600 | 4200905675 | 3680 | 3680 | 3700 | 3680 | 1909 |
| 398 | 20240517 | 142500 | 4193851880 | 3680 | 3695 | 3710 | 3680 | 6133 |
| 399 | 20240517 | 142400 | 4171189575 | 3695 | 3675 | 3695 | 3675 | 3668 |
| 400 | 20240517 | 142300 | 4157674995 | 3675 | 3660 | 3675 | 3645 | 1587 |
| 401 | 20240517 | 142200 | 4151877735 | 3655 | 3660 | 3660 | 3650 | 1231 |
| 402 | 20240517 | 142100 | 4147382235 | 3660 | 3660 | 3660 | 3640 | 2529 |
| 403 | 20240517 | 142000 | 4138150945 | 3655 | 3655 | 3665 | 3640 | 2350 |
| 404 | 20240517 | 141900 | 4129567400 | 3665 | 3665 | 3685 | 3655 | 3847 |
| 405 | 20240517 | 141800 | 4115483545 | 3685 | 3685 | 3685 | 3665 | 855 |
| 406 | 20240517 | 141700 | 4112336560 | 3685 | 3670 | 3685 | 3660 | 3725 |
| 407 | 20240517 | 141600 | 4098655650 | 3670 | 3645 | 3670 | 3635 | 6089 |
| 408 | 20240517 | 141500 | 4076423610 | 3640 | 3650 | 3650 | 3600 | 26743 |
| 409 | 20240517 | 141400 | 3979465585 | 3650 | 3680 | 3685 | 3650 | 10296 |
| 410 | 20240517 | 141300 | 3941751435 | 3675 | 3705 | 3705 | 3675 | 4849 |
| 411 | 20240517 | 141200 | 3923927610 | 3680 | 3725 | 3725 | 3675 | 11116 |
| 412 | 20240517 | 141100 | 3882815415 | 3710 | 3730 | 3730 | 3710 | 4394 |
| 413 | 20240517 | 141000 | 3866469080 | 3730 | 3710 | 3745 | 3685 | 11787 |
| 414 | 20240517 | 140900 | 3822599845 | 3695 | 3715 | 3715 | 3690 | 6152 |
| 415 | 20240517 | 140800 | 3799837165 | 3715 | 3685 | 3735 | 3685 | 6764 |
| 416 | 20240517 | 140700 | 3774814680 | 3685 | 3695 | 3695 | 3680 | 5525 |
| 417 | 20240517 | 140600 | 3754456060 | 3695 | 3715 | 3715 | 3675 | 14064 |
| 418 | 20240517 | 140500 | 3702475800 | 3715 | 3750 | 3760 | 3715 | 18315 |
| 419 | 20240517 | 140400 | 3633950045 | 3760 | 3750 | 3760 | 3725 | 21106 |
| 420 | 20240517 | 140300 | 3554915220 | 3755 | 3720 | 3755 | 3720 | 25622 |
| 421 | 20240517 | 140200 | 3459132955 | 3720 | 3665 | 3740 | 3665 | 10238 |
| 422 | 20240517 | 140100 | 3421157130 | 3670 | 3690 | 3700 | 3665 | 12677 |
| 423 | 20240517 | 140000 | 3374562560 | 3690 | 3715 | 3715 | 3650 | 45493 |
| 424 | 20240517 | 135900 | 3207286455 | 3715 | 3735 | 3745 | 3710 | 14341 |
| 425 | 20240517 | 135800 | 3153939815 | 3735 | 3710 | 3760 | 3700 | 45242 |
| 426 | 20240517 | 135700 | 2984692950 | 3700 | 3775 | 3780 | 3665 | 77299 |
| 427 | 20240517 | 135600 | 2697417355 | 3775 | 3835 | 3870 | 3775 | 155303 |
| 428 | 20240517 | 135500 | 2103196305 | 3835 | 3820 | 3835 | 3765 | 162846 |
| 429 | 20240517 | 135400 | 1482615330 | 3835 | 3835 | 3835 | 3835 | 0 |
| 430 | 20240517 | 135300 | 1482615330 | 3835 | 3670 | 3835 | 3660 | 81623 |
| 431 | 20240517 | 135200 | 1175384250 | 3675 | 3620 | 3675 | 3620 | 25947 |
| 432 | 20240517 | 135100 | 1080742300 | 3620 | 3615 | 3625 | 3615 | 3461 |
| 433 | 20240517 | 135000 | 1068212555 | 3610 | 3605 | 3620 | 3605 | 1142 |
| 434 | 20240517 | 134900 | 1064088220 | 3605 | 3605 | 3605 | 3605 | 112 |
| 435 | 20240517 | 134800 | 1063684460 | 3600 | 3600 | 3600 | 3600 | 410 |
| 436 | 20240517 | 134700 | 1062208460 | 3595 | 3595 | 3595 | 3595 | 110 |
| 437 | 20240517 | 134600 | 1061813010 | 3600 | 3600 | 3600 | 3600 | 0 |
| 438 | 20240517 | 134500 | 1061813010 | 3600 | 3600 | 3600 | 3590 | 108 |
| 439 | 20240517 | 134400 | 1061424985 | 3600 | 3595 | 3600 | 3595 | 432 |
| 440 | 20240517 | 134300 | 1059871935 | 3600 | 3600 | 3600 | 3600 | 590 |
| 441 | 20240517 | 134200 | 1057747935 | 3600 | 3595 | 3600 | 3595 | 142 |
| 442 | 20240517 | 134100 | 1057237440 | 3600 | 3600 | 3600 | 3600 | 591 |
| 443 | 20240517 | 134000 | 1055109840 | 3595 | 3595 | 3595 | 3595 | 96 |
| 444 | 20240517 | 133900 | 1054764720 | 3600 | 3610 | 3610 | 3600 | 850 |
| 445 | 20240517 | 133800 | 1051702990 | 3610 | 3610 | 3610 | 3610 | 4 |
| 446 | 20240517 | 133700 | 1051688550 | 3600 | 3600 | 3600 | 3600 | 31 |
| 447 | 20240517 | 133600 | 1051576950 | 3600 | 3620 | 3620 | 3600 | 508 |
| 448 | 20240517 | 133500 | 1049748110 | 3620 | 3620 | 3620 | 3600 | 1218 |
| 449 | 20240517 | 133400 | 1045354235 | 3620 | 3620 | 3625 | 3600 | 1405 |
| 450 | 20240517 | 133300 | 1040269945 | 3625 | 3600 | 3625 | 3600 | 5555 |
| 451 | 20240517 | 133200 | 1020181155 | 3605 | 3605 | 3605 | 3605 | 123 |
| 452 | 20240517 | 133100 | 1019737740 | 3605 | 3605 | 3605 | 3605 | 0 |
| 453 | 20240517 | 133000 | 1019737740 | 3605 | 3585 | 3605 | 3585 | 5501 |
| 454 | 20240517 | 132900 | 999943420 | 3580 | 3580 | 3585 | 3580 | 201 |
| 455 | 20240517 | 132800 | 999223830 | 3580 | 3580 | 3580 | 3570 | 1733 |
| 456 | 20240517 | 132700 | 993031770 | 3585 | 3590 | 3590 | 3585 | 848 |
| 457 | 20240517 | 132600 | 989991680 | 3590 | 3590 | 3590 | 3590 | 553 |
| 458 | 20240517 | 132500 | 988006410 | 3585 | 3610 | 3610 | 3585 | 4578 |
| 459 | 20240517 | 132400 | 971518505 | 3610 | 3610 | 3620 | 3605 | 1474 |
| 460 | 20240517 | 132300 | 966196915 | 3610 | 3615 | 3625 | 3610 | 4908 |
| 461 | 20240517 | 132200 | 948427135 | 3615 | 3610 | 3615 | 3610 | 7005 |
| 462 | 20240517 | 132100 | 923131045 | 3610 | 3600 | 3610 | 3600 | 5536 |
| 463 | 20240517 | 132000 | 903165085 | 3600 | 3590 | 3600 | 3590 | 3310 |
| 464 | 20240517 | 131900 | 891262410 | 3585 | 3590 | 3590 | 3585 | 705 |
| 465 | 20240517 | 131800 | 888731485 | 3590 | 3595 | 3595 | 3590 | 455 |
| 466 | 20240517 | 131700 | 887097770 | 3590 | 3585 | 3590 | 3585 | 1493 |
| 467 | 20240517 | 131600 | 881740275 | 3585 | 3585 | 3590 | 3585 | 1392 |
| 468 | 20240517 | 131500 | 876749950 | 3580 | 3575 | 3580 | 3575 | 1092 |
| 469 | 20240517 | 131400 | 872840740 | 3585 | 3580 | 3585 | 3580 | 3 |
| 470 | 20240517 | 131300 | 872829990 | 3570 | 3570 | 3570 | 3570 | 985 |
| 471 | 20240517 | 131200 | 869313540 | 3570 | 3585 | 3585 | 3570 | 1003 |
| 472 | 20240517 | 131100 | 865719135 | 3580 | 3570 | 3580 | 3570 | 231 |
| 473 | 20240517 | 131000 | 864892165 | 3570 | 3570 | 3570 | 3570 | 200 |
| 474 | 20240517 | 130900 | 864178165 | 3575 | 3575 | 3575 | 3575 | 65 |
| 475 | 20240517 | 130800 | 863945790 | 3585 | 3590 | 3590 | 3585 | 140 |
| 476 | 20240517 | 130700 | 863443885 | 3585 | 3580 | 3590 | 3575 | 113 |
| 477 | 20240517 | 130600 | 863039450 | 3580 | 3585 | 3590 | 3580 | 4820 |
| 478 | 20240517 | 130500 | 845762350 | 3585 | 3585 | 3585 | 3585 | 485 |
| 479 | 20240517 | 130400 | 844023625 | 3585 | 3580 | 3585 | 3580 | 263 |
| 480 | 20240517 | 130300 | 843080910 | 3580 | 3580 | 3580 | 3580 | 492 |
| 481 | 20240517 | 130200 | 841319550 | 3580 | 3580 | 3580 | 3580 | 650 |
| 482 | 20240517 | 130100 | 838992550 | 3570 | 3580 | 3585 | 3570 | 63 |
| 483 | 20240517 | 130000 | 838767365 | 3580 | 3580 | 3580 | 3580 | 84 |
| 484 | 20240517 | 125900 | 838466645 | 3580 | 3580 | 3580 | 3580 | 2979 |
| 485 | 20240517 | 125800 | 827801825 | 3580 | 3585 | 3585 | 3580 | 525 |
| 486 | 20240517 | 125700 | 825920450 | 3585 | 3565 | 3585 | 3565 | 7129 |
| 487 | 20240517 | 125600 | 800422875 | 3565 | 3565 | 3565 | 3565 | 300 |
| 488 | 20240517 | 125500 | 799353375 | 3565 | 3565 | 3565 | 3565 | 0 |
| 489 | 20240517 | 125400 | 799353375 | 3565 | 3560 | 3565 | 3560 | 516 |
| 490 | 20240517 | 125300 | 797516390 | 3560 | 3560 | 3560 | 3530 | 378 |
| 491 | 20240517 | 125200 | 796171565 | 3560 | 3560 | 3560 | 3555 | 619 |
| 492 | 20240517 | 125100 | 793968110 | 3555 | 3550 | 3555 | 3550 | 29 |
| 493 | 20240517 | 125000 | 793865090 | 3530 | 3540 | 3540 | 3530 | 366 |
| 494 | 20240517 | 124900 | 792572140 | 3540 | 3545 | 3545 | 3540 | 115 |
| 495 | 20240517 | 124800 | 792164960 | 3550 | 3550 | 3550 | 3550 | 16 |
| 496 | 20240517 | 124700 | 792108160 | 3555 | 3540 | 3555 | 3540 | 83 |
| 497 | 20240517 | 124600 | 791814325 | 3540 | 3555 | 3555 | 3540 | 580 |
| 498 | 20240517 | 124500 | 789761010 | 3540 | 3545 | 3545 | 3540 | 500 |
| 499 | 20240517 | 124400 | 787989760 | 3545 | 3545 | 3545 | 3545 | 0 |
| 500 | 20240517 | 124300 | 787989760 | 3545 | 3545 | 3545 | 3545 | 1 |
| 501 | 20240517 | 124200 | 787986215 | 3540 | 3540 | 3540 | 3540 | 0 |
| 502 | 20240517 | 124100 | 787986215 | 3540 | 3540 | 3540 | 3540 | 173 |
| 503 | 20240517 | 124000 | 787373795 | 3540 | 3540 | 3540 | 3540 | 535 |
| 504 | 20240517 | 123900 | 785479895 | 3540 | 3545 | 3545 | 3540 | 354 |
| 505 | 20240517 | 123800 | 784225050 | 3545 | 3560 | 3560 | 3545 | 745 |
| 506 | 20240517 | 123700 | 781583995 | 3545 | 3550 | 3550 | 3545 | 1252 |
| 507 | 20240517 | 123600 | 777145505 | 3545 | 3545 | 3545 | 3545 | 0 |
| 508 | 20240517 | 123500 | 777145505 | 3545 | 3545 | 3545 | 3545 | 0 |
| 509 | 20240517 | 123400 | 777145505 | 3545 | 3545 | 3545 | 3545 | 1 |
| 510 | 20240517 | 123300 | 777141960 | 3545 | 3545 | 3545 | 3545 | 100 |
| 511 | 20240517 | 123200 | 776787460 | 3560 | 3545 | 3560 | 3545 | 193 |
| 512 | 20240517 | 123100 | 776103260 | 3545 | 3545 | 3545 | 3545 | 1003 |
| 513 | 20240517 | 123000 | 772547625 | 3545 | 3545 | 3545 | 3545 | 0 |
| 514 | 20240517 | 122900 | 772547625 | 3545 | 3545 | 3545 | 3545 | 1 |
| 515 | 20240517 | 122800 | 772544080 | 3550 | 3555 | 3555 | 3550 | 2040 |
| 516 | 20240517 | 122700 | 765301605 | 3555 | 3555 | 3555 | 3555 | 213 |
| 517 | 20240517 | 122600 | 764544390 | 3555 | 3555 | 3555 | 3555 | 44 |
| 518 | 20240517 | 122500 | 764387970 | 3565 | 3555 | 3565 | 3555 | 849 |
| 519 | 20240517 | 122400 | 761369765 | 3555 | 3555 | 3555 | 3555 | 2 |
| 520 | 20240517 | 122300 | 761362655 | 3555 | 3565 | 3565 | 3555 | 1012 |
| 521 | 20240517 | 122200 | 757764985 | 3565 | 3565 | 3565 | 3565 | 0 |
| 522 | 20240517 | 122100 | 757764985 | 3565 | 3565 | 3565 | 3565 | 0 |
| 523 | 20240517 | 122000 | 757764985 | 3565 | 3550 | 3565 | 3550 | 1040 |
| 524 | 20240517 | 121900 | 754066865 | 3555 | 3560 | 3560 | 3555 | 413 |
| 525 | 20240517 | 121800 | 752596595 | 3570 | 3565 | 3570 | 3565 | 21 |
| 526 | 20240517 | 121700 | 752521635 | 3550 | 3570 | 3570 | 3545 | 860 |
| 527 | 20240517 | 121600 | 749468745 | 3565 | 3565 | 3565 | 3565 | 1 |
| 528 | 20240517 | 121500 | 749465180 | 3570 | 3570 | 3570 | 3570 | 63 |
| 529 | 20240517 | 121400 | 749240270 | 3570 | 3570 | 3570 | 3570 | 3 |
| 530 | 20240517 | 121300 | 749229560 | 3570 | 3570 | 3570 | 3570 | 0 |
| 531 | 20240517 | 121200 | 749229560 | 3570 | 3570 | 3570 | 3570 | 320 |
| 532 | 20240517 | 121100 | 748087160 | 3570 | 3570 | 3570 | 3570 | 1476 |
| 533 | 20240517 | 121000 | 742817840 | 3570 | 3570 | 3570 | 3570 | 2 |
| 534 | 20240517 | 120900 | 742810700 | 3545 | 3555 | 3555 | 3545 | 1488 |
| 535 | 20240517 | 120800 | 737521840 | 3575 | 3570 | 3575 | 3570 | 209 |
| 536 | 20240517 | 120700 | 736775610 | 3570 | 3570 | 3570 | 3570 | 0 |
| 537 | 20240517 | 120600 | 736775610 | 3570 | 3570 | 3570 | 3570 | 23 |
| 538 | 20240517 | 120500 | 736693500 | 3550 | 3550 | 3550 | 3550 | 344 |
| 539 | 20240517 | 120400 | 735472300 | 3550 | 3565 | 3570 | 3550 | 677 |
| 540 | 20240517 | 120300 | 733058280 | 3565 | 3565 | 3565 | 3565 | 0 |
| 541 | 20240517 | 120200 | 733058280 | 3565 | 3560 | 3565 | 3560 | 1321 |
| 542 | 20240517 | 120100 | 728349635 | 3555 | 3555 | 3555 | 3555 | 179 |
| 543 | 20240517 | 120000 | 727713290 | 3540 | 3545 | 3545 | 3540 | 241 |
| 544 | 20240517 | 115900 | 726859850 | 3545 | 3550 | 3550 | 3545 | 1686 |
| 545 | 20240517 | 115800 | 720882015 | 3560 | 3560 | 3560 | 3560 | 300 |
| 546 | 20240517 | 115700 | 719814015 | 3550 | 3550 | 3550 | 3550 | 721 |
| 547 | 20240517 | 115600 | 717254465 | 3555 | 3555 | 3555 | 3555 | 29 |
| 548 | 20240517 | 115500 | 717151370 | 3555 | 3555 | 3555 | 3555 | 614 |
| 549 | 20240517 | 115400 | 714968600 | 3560 | 3560 | 3560 | 3560 | 18 |
| 550 | 20240517 | 115300 | 714904520 | 3560 | 3560 | 3560 | 3540 | 378 |
| 551 | 20240517 | 115200 | 713566225 | 3540 | 3570 | 3570 | 3535 | 1442 |
| 552 | 20240517 | 115100 | 708457275 | 3570 | 3570 | 3570 | 3570 | 8 |
| 553 | 20240517 | 115000 | 708428715 | 3570 | 3565 | 3570 | 3565 | 136 |
| 554 | 20240517 | 114900 | 707943695 | 3565 | 3580 | 3580 | 3565 | 1104 |
| 555 | 20240517 | 114800 | 703999000 | 3580 | 3575 | 3580 | 3570 | 2396 |
| 556 | 20240517 | 114700 | 695430790 | 3580 | 3565 | 3580 | 3565 | 589 |
| 557 | 20240517 | 114600 | 693324485 | 3560 | 3545 | 3560 | 3545 | 226 |
| 558 | 20240517 | 114500 | 692521980 | 3535 | 3545 | 3545 | 3535 | 209 |
| 559 | 20240517 | 114400 | 691783065 | 3535 | 3535 | 3535 | 3535 | 1000 |
| 560 | 20240517 | 114300 | 688248065 | 3535 | 3535 | 3535 | 3535 | 65 |
| 561 | 20240517 | 114200 | 688018290 | 3545 | 3545 | 3545 | 3545 | 0 |
| 562 | 20240517 | 114100 | 688018290 | 3545 | 3545 | 3545 | 3530 | 2803 |
| 563 | 20240517 | 114000 | 678086105 | 3545 | 3550 | 3550 | 3535 | 3740 |
| 564 | 20240517 | 113900 | 664844955 | 3555 | 3565 | 3565 | 3550 | 3685 |
| 565 | 20240517 | 113800 | 651744210 | 3560 | 3570 | 3570 | 3560 | 675 |
| 566 | 20240517 | 113700 | 649335190 | 3570 | 3570 | 3570 | 3560 | 6228 |
| 567 | 20240517 | 113600 | 627106970 | 3570 | 3590 | 3595 | 3560 | 5066 |
| 568 | 20240517 | 113500 | 608966055 | 3590 | 3565 | 3590 | 3565 | 16381 |
| 569 | 20240517 | 113400 | 550378825 | 3565 | 3565 | 3565 | 3565 | 580 |
| 570 | 20240517 | 113300 | 548311125 | 3555 | 3560 | 3560 | 3555 | 2137 |
| 571 | 20240517 | 113200 | 540705980 | 3560 | 3555 | 3560 | 3555 | 1264 |
| 572 | 20240517 | 113100 | 536206150 | 3555 | 3555 | 3555 | 3550 | 2517 |
| 573 | 20240517 | 113000 | 527258225 | 3550 | 3545 | 3550 | 3545 | 725 |
| 574 | 20240517 | 112900 | 524684480 | 3550 | 3550 | 3550 | 3550 | 60 |
| 575 | 20240517 | 112800 | 524471480 | 3550 | 3545 | 3555 | 3545 | 2960 |
| 576 | 20240517 | 112700 | 513949195 | 3555 | 3555 | 3555 | 3555 | 10 |
| 577 | 20240517 | 112600 | 513913645 | 3545 | 3550 | 3550 | 3545 | 51 |
| 578 | 20240517 | 112500 | 513732845 | 3550 | 3550 | 3550 | 3550 | 622 |
| 579 | 20240517 | 112400 | 511524745 | 3550 | 3545 | 3550 | 3545 | 360 |
| 580 | 20240517 | 112300 | 510247045 | 3545 | 3540 | 3550 | 3540 | 780 |
| 581 | 20240517 | 112200 | 507480610 | 3540 | 3535 | 3540 | 3530 | 570 |
| 582 | 20240517 | 112100 | 505467000 | 3530 | 3530 | 3535 | 3530 | 336 |
| 583 | 20240517 | 112000 | 504280395 | 3535 | 3535 | 3535 | 3535 | 254 |
| 584 | 20240517 | 111900 | 503382505 | 3535 | 3530 | 3535 | 3515 | 337 |
| 585 | 20240517 | 111800 | 502193715 | 3535 | 3520 | 3535 | 3520 | 139 |
| 586 | 20240517 | 111700 | 501704410 | 3515 | 3515 | 3515 | 3515 | 30 |
| 587 | 20240517 | 111600 | 501598960 | 3515 | 3530 | 3530 | 3515 | 2005 |
| 588 | 20240517 | 111500 | 494543590 | 3530 | 3530 | 3540 | 3530 | 103 |
| 589 | 20240517 | 111400 | 494179650 | 3530 | 3530 | 3530 | 3530 | 100 |
| 590 | 20240517 | 111300 | 493826650 | 3540 | 3535 | 3540 | 3535 | 812 |
| 591 | 20240517 | 111200 | 490955975 | 3535 | 3530 | 3540 | 3530 | 283 |
| 592 | 20240517 | 111100 | 489955160 | 3530 | 3530 | 3530 | 3530 | 652 |
| 593 | 20240517 | 111000 | 487653600 | 3520 | 3520 | 3520 | 3520 | 101 |
| 594 | 20240517 | 110900 | 487298080 | 3515 | 3515 | 3515 | 3515 | 109 |
| 595 | 20240517 | 110800 | 486914945 | 3515 | 3510 | 3515 | 3510 | 6 |
| 596 | 20240517 | 110700 | 486893860 | 3515 | 3515 | 3515 | 3515 | 1 |
| 597 | 20240517 | 110600 | 486890345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 598 | 20240517 | 110500 | 486890345 | 3515 | 3510 | 3515 | 3510 | 201 |
| 599 | 20240517 | 110400 | 486183835 | 3510 | 3505 | 3510 | 3505 | 449 |
| 600 | 20240517 | 110300 | 484609090 | 3495 | 3495 | 3495 | 3495 | 0 |
| 601 | 20240517 | 110200 | 484609090 | 3495 | 3495 | 3495 | 3495 | 325 |
| 602 | 20240517 | 110100 | 483473215 | 3495 | 3495 | 3495 | 3495 | 148 |
| 603 | 20240517 | 110000 | 482955955 | 3495 | 3495 | 3495 | 3495 | 8 |
| 604 | 20240517 | 105900 | 482927995 | 3495 | 3505 | 3505 | 3495 | 51 |
| 605 | 20240517 | 105800 | 482749740 | 3490 | 3490 | 3490 | 3490 | 500 |
| 606 | 20240517 | 105700 | 481004740 | 3505 | 3505 | 3505 | 3505 | 0 |
| 607 | 20240517 | 105600 | 481004740 | 3505 | 3495 | 3505 | 3490 | 422 |
| 608 | 20240517 | 105500 | 479531900 | 3510 | 3510 | 3510 | 3510 | 2 |
| 609 | 20240517 | 105400 | 479524880 | 3490 | 3495 | 3495 | 3490 | 1727 |
| 610 | 20240517 | 105300 | 473489135 | 3495 | 3495 | 3495 | 3495 | 90 |
| 611 | 20240517 | 105200 | 473174585 | 3495 | 3505 | 3505 | 3495 | 2166 |
| 612 | 20240517 | 105100 | 465593795 | 3505 | 3510 | 3510 | 3505 | 154 |
| 613 | 20240517 | 105000 | 465053745 | 3510 | 3510 | 3510 | 3510 | 349 |
| 614 | 20240517 | 104900 | 463828755 | 3505 | 3505 | 3505 | 3505 | 10 |
| 615 | 20240517 | 104800 | 463793705 | 3510 | 3510 | 3510 | 3510 | 0 |
| 616 | 20240517 | 104700 | 463793705 | 3510 | 3500 | 3510 | 3500 | 281 |
| 617 | 20240517 | 104600 | 462810195 | 3500 | 3500 | 3500 | 3500 | 22 |
| 618 | 20240517 | 104500 | 462733195 | 3500 | 3500 | 3500 | 3500 | 700 |
| 619 | 20240517 | 104400 | 460283195 | 3500 | 3500 | 3510 | 3500 | 422 |
| 620 | 20240517 | 104300 | 458806185 | 3500 | 3500 | 3500 | 3500 | 740 |
| 621 | 20240517 | 104200 | 456216185 | 3520 | 3520 | 3520 | 3520 | 100 |
| 622 | 20240517 | 104100 | 455864185 | 3520 | 3520 | 3520 | 3520 | 0 |
| 623 | 20240517 | 104000 | 455864185 | 3520 | 3520 | 3520 | 3520 | 1 |
| 624 | 20240517 | 103900 | 455860665 | 3520 | 3500 | 3520 | 3500 | 3 |
| 625 | 20240517 | 103800 | 455850145 | 3500 | 3525 | 3525 | 3500 | 1781 |
| 626 | 20240517 | 103700 | 449596500 | 3530 | 3530 | 3530 | 3530 | 261 |
| 627 | 20240517 | 103600 | 448675170 | 3530 | 3530 | 3530 | 3530 | 4 |
| 628 | 20240517 | 103500 | 448661050 | 3530 | 3540 | 3540 | 3530 | 469 |
| 629 | 20240517 | 103400 | 447004825 | 3540 | 3535 | 3540 | 3535 | 869 |
| 630 | 20240517 | 103300 | 443931410 | 3530 | 3530 | 3530 | 3530 | 134 |
| 631 | 20240517 | 103200 | 443458390 | 3530 | 3530 | 3530 | 3530 | 111 |
| 632 | 20240517 | 103100 | 443066560 | 3530 | 3530 | 3530 | 3515 | 568 |
| 633 | 20240517 | 103000 | 441062120 | 3530 | 3525 | 3530 | 3525 | 628 |
| 634 | 20240517 | 102900 | 438845660 | 3510 | 3525 | 3525 | 3510 | 103 |
| 635 | 20240517 | 102800 | 438483980 | 3525 | 3510 | 3525 | 3510 | 406 |
| 636 | 20240517 | 102700 | 437052845 | 3510 | 3500 | 3510 | 3500 | 216 |
| 637 | 20240517 | 102600 | 436296695 | 3500 | 3500 | 3500 | 3500 | 72 |
| 638 | 20240517 | 102500 | 436044695 | 3500 | 3500 | 3500 | 3500 | 325 |
| 639 | 20240517 | 102400 | 434907195 | 3515 | 3510 | 3515 | 3510 | 884 |
| 640 | 20240517 | 102300 | 431802465 | 3510 | 3510 | 3510 | 3510 | 311 |
| 641 | 20240517 | 102200 | 430710855 | 3515 | 3515 | 3515 | 3515 | 576 |
| 642 | 20240517 | 102100 | 428686215 | 3520 | 3520 | 3520 | 3520 | 100 |
| 643 | 20240517 | 102000 | 428334215 | 3525 | 3525 | 3525 | 3525 | 533 |
| 644 | 20240517 | 101900 | 426455390 | 3525 | 3525 | 3525 | 3525 | 3 |
| 645 | 20240517 | 101800 | 426444815 | 3525 | 3530 | 3530 | 3525 | 355 |
| 646 | 20240517 | 101700 | 425192520 | 3540 | 3535 | 3540 | 3535 | 165 |
| 647 | 20240517 | 101600 | 424608925 | 3540 | 3540 | 3540 | 3540 | 51 |
| 648 | 20240517 | 101500 | 424428385 | 3545 | 3540 | 3545 | 3540 | 833 |
| 649 | 20240517 | 101400 | 421478065 | 3550 | 3555 | 3555 | 3550 | 1081 |
| 650 | 20240517 | 101300 | 417640110 | 3555 | 3545 | 3555 | 3545 | 2941 |
| 651 | 20240517 | 101200 | 407194810 | 3545 | 3545 | 3545 | 3545 | 1200 |
| 652 | 20240517 | 101100 | 402940810 | 3535 | 3530 | 3535 | 3530 | 2858 |
| 653 | 20240517 | 101000 | 392842820 | 3530 | 3525 | 3530 | 3525 | 837 |
| 654 | 20240517 | 100900 | 389888310 | 3525 | 3525 | 3525 | 3520 | 692 |
| 655 | 20240517 | 100800 | 387449360 | 3525 | 3525 | 3525 | 3525 | 3 |
| 656 | 20240517 | 100700 | 387438785 | 3525 | 3510 | 3525 | 3510 | 2266 |
| 657 | 20240517 | 100600 | 379462225 | 3510 | 3500 | 3510 | 3500 | 2 |
| 658 | 20240517 | 100500 | 379455215 | 3510 | 3500 | 3510 | 3500 | 711 |
| 659 | 20240517 | 100400 | 376966605 | 3500 | 3510 | 3510 | 3500 | 8 |
| 660 | 20240517 | 100300 | 376938535 | 3500 | 3500 | 3510 | 3500 | 203 |
| 661 | 20240517 | 100200 | 376228025 | 3510 | 3510 | 3510 | 3510 | 222 |
| 662 | 20240517 | 100100 | 375448805 | 3510 | 3505 | 3510 | 3500 | 1752 |
| 663 | 20240517 | 100000 | 369316315 | 3510 | 3510 | 3510 | 3510 | 833 |
| 664 | 20240517 | 095900 | 366392485 | 3520 | 3520 | 3520 | 3520 | 37 |
| 665 | 20240517 | 095800 | 366262245 | 3525 | 3505 | 3535 | 3505 | 2396 |
| 666 | 20240517 | 095700 | 357858400 | 3510 | 3525 | 3535 | 3510 | 4290 |
| 667 | 20240517 | 095600 | 342745760 | 3525 | 3520 | 3525 | 3520 | 1599 |
| 668 | 20240517 | 095500 | 337115230 | 3520 | 3515 | 3520 | 3515 | 98 |
| 669 | 20240517 | 095400 | 336770725 | 3515 | 3510 | 3515 | 3510 | 2000 |
| 670 | 20240517 | 095300 | 329746115 | 3510 | 3500 | 3510 | 3500 | 207 |
| 671 | 20240517 | 095200 | 329021555 | 3485 | 3490 | 3500 | 3480 | 1180 |
| 672 | 20240517 | 095100 | 324908470 | 3485 | 3485 | 3485 | 3485 | 25 |
| 673 | 20240517 | 095000 | 324821345 | 3480 | 3480 | 3485 | 3480 | 252 |
| 674 | 20240517 | 094900 | 323943785 | 3480 | 3490 | 3490 | 3480 | 1635 |
| 675 | 20240517 | 094800 | 318243885 | 3490 | 3485 | 3495 | 3480 | 705 |
| 676 | 20240517 | 094700 | 315787475 | 3485 | 3490 | 3490 | 3485 | 193 |
| 677 | 20240517 | 094600 | 315113955 | 3490 | 3495 | 3495 | 3490 | 746 |
| 678 | 20240517 | 094500 | 312509770 | 3510 | 3510 | 3510 | 3510 | 0 |
| 679 | 20240517 | 094400 | 312509770 | 3510 | 3510 | 3510 | 3510 | 1668 |
| 680 | 20240517 | 094300 | 306655090 | 3510 | 3500 | 3510 | 3495 | 290 |
| 681 | 20240517 | 094200 | 305639835 | 3490 | 3500 | 3500 | 3485 | 117 |
| 682 | 20240517 | 094100 | 305231560 | 3480 | 3485 | 3505 | 3480 | 2192 |
| 683 | 20240517 | 094000 | 297577740 | 3485 | 3485 | 3485 | 3480 | 12 |
| 684 | 20240517 | 093900 | 297535970 | 3490 | 3470 | 3490 | 3470 | 588 |
| 685 | 20240517 | 093800 | 295485470 | 3465 | 3480 | 3490 | 3460 | 3849 |
| 686 | 20240517 | 093700 | 282088975 | 3475 | 3455 | 3480 | 3455 | 3 |
| 687 | 20240517 | 093600 | 282078565 | 3455 | 3460 | 3480 | 3455 | 3354 |
| 688 | 20240517 | 093500 | 270451585 | 3465 | 3465 | 3465 | 3430 | 1351 |
| 689 | 20240517 | 093400 | 265797190 | 3465 | 3460 | 3465 | 3460 | 1804 |
| 690 | 20240517 | 093300 | 259555330 | 3470 | 3460 | 3470 | 3460 | 3312 |
| 691 | 20240517 | 093200 | 248074320 | 3460 | 3460 | 3460 | 3460 | 0 |
| 692 | 20240517 | 093100 | 248074320 | 3460 | 3460 | 3460 | 3460 | 1 |
| 693 | 20240517 | 093000 | 248070860 | 3460 | 3445 | 3465 | 3445 | 387 |
| 694 | 20240517 | 092900 | 246732615 | 3460 | 3460 | 3465 | 3460 | 1029 |
| 695 | 20240517 | 092800 | 243172270 | 3460 | 3460 | 3460 | 3460 | 1674 |
| 696 | 20240517 | 092700 | 237380230 | 3460 | 3440 | 3460 | 3440 | 1063 |
| 697 | 20240517 | 092600 | 233721530 | 3440 | 3440 | 3460 | 3440 | 26 |
| 698 | 20240517 | 092500 | 233632070 | 3465 | 3460 | 3465 | 3460 | 1101 |
| 699 | 20240517 | 092400 | 229822605 | 3460 | 3435 | 3460 | 3435 | 399 |
| 700 | 20240517 | 092300 | 228446050 | 3445 | 3440 | 3445 | 3435 | 2730 |
| 701 | 20240517 | 092200 | 219048130 | 3445 | 3445 | 3445 | 3440 | 2226 |
| 702 | 20240517 | 092100 | 211385330 | 3455 | 3425 | 3455 | 3425 | 2469 |
| 703 | 20240517 | 092000 | 202914385 | 3420 | 3400 | 3420 | 3400 | 2491 |
| 704 | 20240517 | 091900 | 194399040 | 3395 | 3405 | 3405 | 3395 | 652 |
| 705 | 20240517 | 091800 | 192183620 | 3405 | 3380 | 3410 | 3380 | 4580 |
| 706 | 20240517 | 091700 | 176596945 | 3390 | 3380 | 3395 | 3375 | 3165 |
| 707 | 20240517 | 091600 | 165896935 | 3380 | 3385 | 3390 | 3380 | 3403 |
| 708 | 20240517 | 091500 | 154381870 | 3385 | 3400 | 3400 | 3385 | 2082 |
| 709 | 20240517 | 091400 | 147315805 | 3405 | 3400 | 3405 | 3400 | 1322 |
| 710 | 20240517 | 091300 | 142820760 | 3405 | 3400 | 3425 | 3400 | 959 |
| 711 | 20240517 | 091200 | 139554355 | 3410 | 3410 | 3410 | 3400 | 658 |
| 712 | 20240517 | 091100 | 137316115 | 3410 | 3415 | 3435 | 3410 | 2648 |
| 713 | 20240517 | 091000 | 128273770 | 3415 | 3420 | 3420 | 3415 | 58 |
| 714 | 20240517 | 090900 | 128075680 | 3430 | 3430 | 3430 | 3430 | 212 |
| 715 | 20240517 | 090800 | 127348520 | 3410 | 3430 | 3430 | 3410 | 2213 |
| 716 | 20240517 | 090700 | 119780760 | 3430 | 3425 | 3430 | 3410 | 1142 |
| 717 | 20240517 | 090600 | 115871525 | 3425 | 3400 | 3435 | 3375 | 3502 |
| 718 | 20240517 | 090500 | 103942500 | 3400 | 3455 | 3455 | 3340 | 15585 |
| 719 | 20240517 | 090400 | 50760920 | 3455 | 3475 | 3480 | 3455 | 2649 |
| 720 | 20240517 | 090300 | 41579925 | 3475 | 3485 | 3485 | 3475 | 1916 |
| 721 | 20240517 | 090200 | 34911225 | 3490 | 3520 | 3520 | 3460 | 5260 |
| 722 | 20240517 | 090100 | 16583545 | 3500 | 3520 | 3520 | 3500 | 936 |
| 723 | 20240517 | 090000 | 13301525 | 3495 | 3490 | 3510 | 3490 | 3783 |