36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 211400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 38846 |
| 3 | 20241031 | 211300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20241031 | 211200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20241031 | 211100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20241031 | 211000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20241031 | 210900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20241031 | 210800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20241031 | 210700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20241031 | 210600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20241031 | 210500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20241031 | 210400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20241031 | 210300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20241031 | 210200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20241031 | 210100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20241031 | 210000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20241031 | 205900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20241031 | 205800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20241031 | 205700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20241031 | 205600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20241031 | 205500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20241031 | 205400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20241031 | 205300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20241031 | 205200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20241031 | 205100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20241031 | 205000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20241031 | 204900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20241031 | 204800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20241031 | 204700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20241031 | 204600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20241031 | 204500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20241031 | 204400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 38846 |
| 33 | 20241031 | 204300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20241031 | 204200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20241031 | 204100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20241031 | 204000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20241031 | 203900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20241031 | 203800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20241031 | 203700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20241031 | 203600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20241031 | 203500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20241031 | 203400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20241031 | 203300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20241031 | 203200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20241031 | 203100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20241031 | 203000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20241031 | 202900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20241031 | 202800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20241031 | 202700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20241031 | 202600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20241031 | 202500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20241031 | 202400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20241031 | 202300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20241031 | 202200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20241031 | 202100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20241031 | 202000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20241031 | 201900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20241031 | 201800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20241031 | 201700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20241031 | 201600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20241031 | 201500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20241031 | 201400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 38846 |
| 63 | 20241031 | 201300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20241031 | 201200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20241031 | 201100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20241031 | 201000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20241031 | 200900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20241031 | 200800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20241031 | 200700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20241031 | 200600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20241031 | 200500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20241031 | 200400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20241031 | 200300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20241031 | 200200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20241031 | 200100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20241031 | 200000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20241031 | 195900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20241031 | 195800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20241031 | 195700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20241031 | 195600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20241031 | 195500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20241031 | 195400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20241031 | 195300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20241031 | 195200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20241031 | 195100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20241031 | 195000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20241031 | 194900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20241031 | 194800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20241031 | 194700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20241031 | 194600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20241031 | 194500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20241031 | 194400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 38846 |
| 93 | 20241031 | 194300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20241031 | 194200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20241031 | 194100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20241031 | 194000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20241031 | 193900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20241031 | 193800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20241031 | 193700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20241031 | 193600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20241031 | 193500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20241031 | 193400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20241031 | 193300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20241031 | 193200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20241031 | 193100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20241031 | 193000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20241031 | 192900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20241031 | 192800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20241031 | 192700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20241031 | 192600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20241031 | 192500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20241031 | 192400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20241031 | 192300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20241031 | 192200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20241031 | 192100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20241031 | 192000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20241031 | 191900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20241031 | 191800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20241031 | 191700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20241031 | 191600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20241031 | 191500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20241031 | 191400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 38846 |
| 123 | 20241031 | 191300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20241031 | 191200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20241031 | 191100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20241031 | 191000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20241031 | 190900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20241031 | 190800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20241031 | 190700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20241031 | 190600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20241031 | 190500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20241031 | 190400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20241031 | 190300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20241031 | 190200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20241031 | 190100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20241031 | 190000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20241031 | 185900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20241031 | 185800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20241031 | 185700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20241031 | 185600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20241031 | 185500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20241031 | 185400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20241031 | 185300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20241031 | 185200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20241031 | 185100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20241031 | 185000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20241031 | 184900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20241031 | 184800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20241031 | 184700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20241031 | 184600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20241031 | 184500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20241031 | 184400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 38846 |
| 153 | 20241031 | 184300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20241031 | 184200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20241031 | 184100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20241031 | 184000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20241031 | 183900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20241031 | 183800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20241031 | 183700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20241031 | 183600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20241031 | 183500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20241031 | 183400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20241031 | 183300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20241031 | 183200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20241031 | 183100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20241031 | 183000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20241031 | 182900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20241031 | 182800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20241031 | 182700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20241031 | 182600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20241031 | 182500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20241031 | 182400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20241031 | 182300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20241031 | 182200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20241031 | 182100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20241031 | 182000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20241031 | 181900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20241031 | 181800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20241031 | 181700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20241031 | 181600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20241031 | 181500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20241031 | 181400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 38846 |
| 183 | 20241031 | 181300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20241031 | 181200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20241031 | 181100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20241031 | 181000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20241031 | 180900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20241031 | 180800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20241031 | 180700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20241031 | 180600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20241031 | 180500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20241031 | 180400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20241031 | 180300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20241031 | 180200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20241031 | 180100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20241031 | 180000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20241031 | 175900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20241031 | 175800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20241031 | 175700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20241031 | 175600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20241031 | 175500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20241031 | 175400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20241031 | 175300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20241031 | 175200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20241031 | 175100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20241031 | 175000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20241031 | 174900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20241031 | 174800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20241031 | 174700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20241031 | 174600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20241031 | 174500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20241031 | 174400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 38846 |
| 213 | 20241031 | 174300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20241031 | 174200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20241031 | 174100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20241031 | 174000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20241031 | 173900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20241031 | 173800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20241031 | 173700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20241031 | 173600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20241031 | 173500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20241031 | 173400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20241031 | 173300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20241031 | 173200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20241031 | 173100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20241031 | 173000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20241031 | 172900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20241031 | 172800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20241031 | 172700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20241031 | 172600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20241031 | 172500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20241031 | 172400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20241031 | 172300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20241031 | 172200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20241031 | 172100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20241031 | 172000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20241031 | 171900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20241031 | 171800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20241031 | 171700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20241031 | 171600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20241031 | 171500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20241031 | 171400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 38846 |
| 243 | 20241031 | 171300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20241031 | 171200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20241031 | 171100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20241031 | 171000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20241031 | 170900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20241031 | 170800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20241031 | 170700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20241031 | 170600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20241031 | 170500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20241031 | 170400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20241031 | 170300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20241031 | 170200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20241031 | 170100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20241031 | 170000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20241031 | 165900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20241031 | 165800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20241031 | 165700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20241031 | 165600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20241031 | 165500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20241031 | 165400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20241031 | 165300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20241031 | 165200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20241031 | 165100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20241031 | 165000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20241031 | 164900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20241031 | 164800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20241031 | 164700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20241031 | 164600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20241031 | 164500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20241031 | 164400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 38846 |
| 273 | 20241031 | 164300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20241031 | 164200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20241031 | 164100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20241031 | 164000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20241031 | 163900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20241031 | 163800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20241031 | 163700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20241031 | 163600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20241031 | 163500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20241031 | 163400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20241031 | 163300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20241031 | 163200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20241031 | 163100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20241031 | 163000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20241031 | 162900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20241031 | 162800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20241031 | 162700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20241031 | 162600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20241031 | 162500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20241031 | 162400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20241031 | 162300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20241031 | 162200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20241031 | 162100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20241031 | 162000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20241031 | 161900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20241031 | 161800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20241031 | 161700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20241031 | 161600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20241031 | 161500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20241031 | 161400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 38846 |
| 303 | 20241031 | 161300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20241031 | 161200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20241031 | 161100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20241031 | 161000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20241031 | 160900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20241031 | 160800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20241031 | 160700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20241031 | 160600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20241031 | 160500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20241031 | 160400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20241031 | 160300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20241031 | 160200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20241031 | 160100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20241031 | 160000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20241031 | 155900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20241031 | 155800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20241031 | 155700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20241031 | 155600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 321 | 20241031 | 155500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 322 | 20241031 | 155400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 323 | 20241031 | 155300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 324 | 20241031 | 155200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 325 | 20241031 | 155100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 326 | 20241031 | 155000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 327 | 20241031 | 154900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 328 | 20241031 | 154800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 329 | 20241031 | 154700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 330 | 20241031 | 154600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 331 | 20241031 | 154500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 332 | 20241031 | 154400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 38846 |
| 333 | 20241031 | 154300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 334 | 20241031 | 154200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 335 | 20241031 | 154100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 336 | 20241031 | 154000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 337 | 20241031 | 153900 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 338 | 20241031 | 153800 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 339 | 20241031 | 153700 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 340 | 20241031 | 153600 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 341 | 20241031 | 153500 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 342 | 20241031 | 153400 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 343 | 20241031 | 153300 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 344 | 20241031 | 153200 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 345 | 20241031 | 153100 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 346 | 20241031 | 153000 | 3051506015 | 3300 | 3300 | 3300 | 3300 | 38846 |
| 347 | 20241031 | 152900 | 2923314215 | 3320 | 3320 | 3320 | 3320 | 0 |
| 348 | 20241031 | 152800 | 2923314215 | 3320 | 3320 | 3320 | 3320 | 0 |
| 349 | 20241031 | 152700 | 2923314215 | 3320 | 3320 | 3320 | 3320 | 0 |
| 350 | 20241031 | 152600 | 2923314215 | 3320 | 3320 | 3320 | 3320 | 0 |
| 351 | 20241031 | 152500 | 2923314215 | 3320 | 3320 | 3320 | 3320 | 0 |
| 352 | 20241031 | 152400 | 2923314215 | 3320 | 3320 | 3320 | 3320 | 0 |
| 353 | 20241031 | 152300 | 2923314215 | 3320 | 3320 | 3320 | 3320 | 0 |
| 354 | 20241031 | 152200 | 2923314215 | 3320 | 3320 | 3320 | 3320 | 0 |
| 355 | 20241031 | 152100 | 2923314215 | 3320 | 3320 | 3320 | 3320 | 0 |
| 356 | 20241031 | 152000 | 2923314215 | 3320 | 3320 | 3320 | 3320 | 0 |
| 357 | 20241031 | 151900 | 2923314215 | 3320 | 3310 | 3320 | 3300 | 14645 |
| 358 | 20241031 | 151800 | 2874885475 | 3310 | 3300 | 3310 | 3295 | 7700 |
| 359 | 20241031 | 151700 | 2849480115 | 3300 | 3305 | 3310 | 3295 | 5187 |
| 360 | 20241031 | 151600 | 2832356410 | 3305 | 3305 | 3305 | 3305 | 695 |
| 361 | 20241031 | 151500 | 2830059435 | 3315 | 3320 | 3320 | 3300 | 2845 |
| 362 | 20241031 | 151400 | 2820648075 | 3320 | 3320 | 3320 | 3300 | 6320 |
| 363 | 20241031 | 151300 | 2799764570 | 3320 | 3305 | 3325 | 3305 | 652 |
| 364 | 20241031 | 151200 | 2797609345 | 3325 | 3295 | 3325 | 3295 | 3044 |
| 365 | 20241031 | 151100 | 2787558530 | 3300 | 3305 | 3305 | 3295 | 1069 |
| 366 | 20241031 | 151000 | 2784032755 | 3290 | 3310 | 3310 | 3290 | 1276 |
| 367 | 20241031 | 150900 | 2779817765 | 3310 | 3330 | 3330 | 3290 | 12461 |
| 368 | 20241031 | 150800 | 2738708535 | 3330 | 3325 | 3335 | 3300 | 7316 |
| 369 | 20241031 | 150700 | 2714430205 | 3325 | 3300 | 3325 | 3300 | 2071 |
| 370 | 20241031 | 150600 | 2707581970 | 3295 | 3305 | 3305 | 3290 | 8010 |
| 371 | 20241031 | 150500 | 2681172570 | 3315 | 3310 | 3315 | 3300 | 18353 |
| 372 | 20241031 | 150400 | 2620585860 | 3310 | 3310 | 3315 | 3300 | 2614 |
| 373 | 20241031 | 150300 | 2611931700 | 3310 | 3325 | 3330 | 3300 | 14738 |
| 374 | 20241031 | 150200 | 2563189875 | 3325 | 3325 | 3330 | 3325 | 1291 |
| 375 | 20241031 | 150100 | 2558895370 | 3325 | 3330 | 3330 | 3325 | 1959 |
| 376 | 20241031 | 150000 | 2552376695 | 3325 | 3330 | 3340 | 3325 | 13041 |
| 377 | 20241031 | 145900 | 2508947750 | 3330 | 3350 | 3350 | 3330 | 13943 |
| 378 | 20241031 | 145800 | 2462450085 | 3350 | 3350 | 3350 | 3345 | 290 |
| 379 | 20241031 | 145700 | 2461479820 | 3350 | 3350 | 3350 | 3350 | 547 |
| 380 | 20241031 | 145600 | 2459647370 | 3365 | 3350 | 3365 | 3340 | 3392 |
| 381 | 20241031 | 145500 | 2448282940 | 3365 | 3365 | 3365 | 3355 | 143 |
| 382 | 20241031 | 145400 | 2447801945 | 3365 | 3350 | 3365 | 3350 | 476 |
| 383 | 20241031 | 145300 | 2446204715 | 3360 | 3350 | 3360 | 3345 | 450 |
| 384 | 20241031 | 145200 | 2444697220 | 3345 | 3360 | 3360 | 3340 | 32810 |
| 385 | 20241031 | 145100 | 2334929560 | 3360 | 3365 | 3365 | 3360 | 74 |
| 386 | 20241031 | 145000 | 2334680700 | 3360 | 3360 | 3360 | 3360 | 118 |
| 387 | 20241031 | 144900 | 2334284220 | 3370 | 3370 | 3370 | 3355 | 731 |
| 388 | 20241031 | 144800 | 2331831250 | 3370 | 3370 | 3370 | 3370 | 30 |
| 389 | 20241031 | 144700 | 2331730150 | 3365 | 3360 | 3365 | 3360 | 685 |
| 390 | 20241031 | 144600 | 2329427625 | 3360 | 3360 | 3365 | 3350 | 1192 |
| 391 | 20241031 | 144500 | 2325432460 | 3360 | 3360 | 3360 | 3350 | 3774 |
| 392 | 20241031 | 144400 | 2312762890 | 3360 | 3360 | 3360 | 3350 | 40 |
| 393 | 20241031 | 144300 | 2312628500 | 3350 | 3370 | 3370 | 3345 | 16196 |
| 394 | 20241031 | 144200 | 2258373920 | 3350 | 3375 | 3375 | 3350 | 9478 |
| 395 | 20241031 | 144100 | 2226578155 | 3365 | 3365 | 3365 | 3365 | 165 |
| 396 | 20241031 | 144000 | 2226022930 | 3380 | 3380 | 3380 | 3380 | 0 |
| 397 | 20241031 | 143900 | 2226022930 | 3380 | 3370 | 3380 | 3365 | 392 |
| 398 | 20241031 | 143800 | 2224701535 | 3370 | 3375 | 3375 | 3370 | 3938 |
| 399 | 20241031 | 143700 | 2211430070 | 3380 | 3375 | 3380 | 3375 | 1333 |
| 400 | 20241031 | 143600 | 2206931190 | 3375 | 3370 | 3380 | 3370 | 113 |
| 401 | 20241031 | 143500 | 2206550295 | 3380 | 3380 | 3380 | 3380 | 0 |
| 402 | 20241031 | 143400 | 2206550295 | 3380 | 3380 | 3380 | 3360 | 7988 |
| 403 | 20241031 | 143300 | 2179667775 | 3380 | 3380 | 3380 | 3365 | 1989 |
| 404 | 20241031 | 143200 | 2172962580 | 3380 | 3390 | 3390 | 3380 | 556 |
| 405 | 20241031 | 143100 | 2171083220 | 3390 | 3390 | 3390 | 3390 | 40 |
| 406 | 20241031 | 143000 | 2170947620 | 3390 | 3390 | 3390 | 3390 | 100 |
| 407 | 20241031 | 142900 | 2170608620 | 3390 | 3390 | 3390 | 3390 | 259 |
| 408 | 20241031 | 142800 | 2169730610 | 3390 | 3390 | 3390 | 3390 | 1 |
| 409 | 20241031 | 142700 | 2169727220 | 3385 | 3380 | 3385 | 3380 | 180 |
| 410 | 20241031 | 142600 | 2169117970 | 3390 | 3370 | 3390 | 3370 | 40 |
| 411 | 20241031 | 142500 | 2168983130 | 3370 | 3370 | 3370 | 3370 | 2490 |
| 412 | 20241031 | 142400 | 2160591830 | 3370 | 3375 | 3375 | 3370 | 2775 |
| 413 | 20241031 | 142300 | 2151238005 | 3390 | 3380 | 3390 | 3375 | 295 |
| 414 | 20241031 | 142200 | 2150241005 | 3390 | 3390 | 3390 | 3390 | 68 |
| 415 | 20241031 | 142100 | 2150010485 | 3390 | 3385 | 3390 | 3385 | 1355 |
| 416 | 20241031 | 142000 | 2145419420 | 3385 | 3380 | 3385 | 3380 | 171 |
| 417 | 20241031 | 141900 | 2144840930 | 3385 | 3385 | 3385 | 3385 | 1 |
| 418 | 20241031 | 141800 | 2144837545 | 3380 | 3380 | 3380 | 3380 | 0 |
| 419 | 20241031 | 141700 | 2144837545 | 3380 | 3375 | 3385 | 3375 | 302 |
| 420 | 20241031 | 141600 | 2143818090 | 3385 | 3375 | 3385 | 3375 | 865 |
| 421 | 20241031 | 141500 | 2140898445 | 3375 | 3385 | 3385 | 3375 | 1402 |
| 422 | 20241031 | 141400 | 2136159765 | 3380 | 3385 | 3385 | 3380 | 218 |
| 423 | 20241031 | 141300 | 2135422645 | 3385 | 3385 | 3385 | 3385 | 4 |
| 424 | 20241031 | 141200 | 2135409105 | 3385 | 3385 | 3385 | 3385 | 33 |
| 425 | 20241031 | 141100 | 2135297400 | 3380 | 3380 | 3380 | 3380 | 101 |
| 426 | 20241031 | 141000 | 2134956020 | 3380 | 3380 | 3380 | 3380 | 300 |
| 427 | 20241031 | 140900 | 2133942020 | 3390 | 3385 | 3390 | 3380 | 149 |
| 428 | 20241031 | 140800 | 2133438385 | 3380 | 3380 | 3380 | 3380 | 180 |
| 429 | 20241031 | 140700 | 2132829985 | 3390 | 3390 | 3390 | 3390 | 13 |
| 430 | 20241031 | 140600 | 2132785915 | 3390 | 3390 | 3390 | 3390 | 101 |
| 431 | 20241031 | 140500 | 2132443525 | 3390 | 3390 | 3390 | 3390 | 21 |
| 432 | 20241031 | 140400 | 2132372335 | 3390 | 3395 | 3395 | 3390 | 3 |
| 433 | 20241031 | 140300 | 2132362155 | 3395 | 3380 | 3395 | 3380 | 530 |
| 434 | 20241031 | 140200 | 2130566520 | 3380 | 3380 | 3380 | 3380 | 0 |
| 435 | 20241031 | 140100 | 2130566520 | 3380 | 3385 | 3385 | 3375 | 6087 |
| 436 | 20241031 | 140000 | 2109986775 | 3385 | 3390 | 3390 | 3385 | 1197 |
| 437 | 20241031 | 135900 | 2105934095 | 3385 | 3380 | 3385 | 3380 | 7 |
| 438 | 20241031 | 135800 | 2105910405 | 3380 | 3385 | 3385 | 3380 | 434 |
| 439 | 20241031 | 135700 | 2104443090 | 3385 | 3385 | 3385 | 3385 | 1 |
| 440 | 20241031 | 135600 | 2104439705 | 3385 | 3390 | 3390 | 3385 | 71 |
| 441 | 20241031 | 135500 | 2104199105 | 3390 | 3385 | 3390 | 3385 | 199 |
| 442 | 20241031 | 135400 | 2103524560 | 3385 | 3385 | 3385 | 3385 | 513 |
| 443 | 20241031 | 135300 | 2101788055 | 3385 | 3385 | 3390 | 3385 | 461 |
| 444 | 20241031 | 135200 | 2100226010 | 3380 | 3380 | 3385 | 3380 | 67 |
| 445 | 20241031 | 135100 | 2099999545 | 3380 | 3375 | 3385 | 3375 | 239 |
| 446 | 20241031 | 135000 | 2099192600 | 3380 | 3385 | 3385 | 3375 | 12 |
| 447 | 20241031 | 134900 | 2099152040 | 3375 | 3370 | 3390 | 3365 | 5911 |
| 448 | 20241031 | 134800 | 2079228900 | 3370 | 3370 | 3370 | 3370 | 1373 |
| 449 | 20241031 | 134700 | 2074601890 | 3370 | 3375 | 3375 | 3370 | 2486 |
| 450 | 20241031 | 134600 | 2066212445 | 3380 | 3380 | 3390 | 3380 | 3052 |
| 451 | 20241031 | 134500 | 2055895555 | 3390 | 3385 | 3390 | 3380 | 150 |
| 452 | 20241031 | 134400 | 2055388250 | 3380 | 3380 | 3400 | 3380 | 5316 |
| 453 | 20241031 | 134300 | 2037413170 | 3380 | 3380 | 3380 | 3380 | 279 |
| 454 | 20241031 | 134200 | 2036470150 | 3380 | 3385 | 3395 | 3380 | 3447 |
| 455 | 20241031 | 134100 | 2024795880 | 3390 | 3390 | 3395 | 3390 | 3434 |
| 456 | 20241031 | 134000 | 2013154600 | 3395 | 3390 | 3395 | 3390 | 750 |
| 457 | 20241031 | 133900 | 2010612085 | 3395 | 3400 | 3400 | 3390 | 141 |
| 458 | 20241031 | 133800 | 2010133370 | 3400 | 3395 | 3400 | 3390 | 475 |
| 459 | 20241031 | 133700 | 2008521345 | 3395 | 3385 | 3400 | 3385 | 516 |
| 460 | 20241031 | 133600 | 2006769495 | 3390 | 3390 | 3390 | 3385 | 729 |
| 461 | 20241031 | 133500 | 2004300300 | 3390 | 3390 | 3395 | 3390 | 1929 |
| 462 | 20241031 | 133400 | 1997760970 | 3395 | 3390 | 3395 | 3390 | 294 |
| 463 | 20241031 | 133300 | 1996764285 | 3395 | 3385 | 3395 | 3385 | 207 |
| 464 | 20241031 | 133200 | 1996062535 | 3385 | 3390 | 3390 | 3385 | 5261 |
| 465 | 20241031 | 133100 | 1978250860 | 3390 | 3390 | 3390 | 3380 | 11183 |
| 466 | 20241031 | 133000 | 1940385990 | 3395 | 3400 | 3405 | 3390 | 4163 |
| 467 | 20241031 | 132900 | 1926249400 | 3400 | 3400 | 3405 | 3400 | 185 |
| 468 | 20241031 | 132800 | 1925619800 | 3400 | 3400 | 3400 | 3400 | 512 |
| 469 | 20241031 | 132700 | 1923879000 | 3400 | 3400 | 3405 | 3400 | 428 |
| 470 | 20241031 | 132600 | 1922422220 | 3400 | 3400 | 3400 | 3400 | 118 |
| 471 | 20241031 | 132500 | 1922021020 | 3400 | 3400 | 3400 | 3400 | 212 |
| 472 | 20241031 | 132400 | 1921300220 | 3400 | 3405 | 3405 | 3400 | 340 |
| 473 | 20241031 | 132300 | 1920142725 | 3405 | 3400 | 3405 | 3400 | 515 |
| 474 | 20241031 | 132200 | 1918389595 | 3405 | 3405 | 3405 | 3405 | 18 |
| 475 | 20241031 | 132100 | 1918328305 | 3405 | 3420 | 3420 | 3405 | 7302 |
| 476 | 20241031 | 132000 | 1893400910 | 3420 | 3420 | 3425 | 3420 | 1207 |
| 477 | 20241031 | 131900 | 1889268970 | 3415 | 3420 | 3420 | 3415 | 139 |
| 478 | 20241031 | 131800 | 1888793910 | 3420 | 3415 | 3425 | 3415 | 630 |
| 479 | 20241031 | 131700 | 1886639585 | 3415 | 3415 | 3415 | 3415 | 112 |
| 480 | 20241031 | 131600 | 1886257105 | 3415 | 3400 | 3415 | 3400 | 1197 |
| 481 | 20241031 | 131500 | 1882181470 | 3405 | 3395 | 3405 | 3395 | 537 |
| 482 | 20241031 | 131400 | 1880354700 | 3395 | 3415 | 3415 | 3395 | 8725 |
| 483 | 20241031 | 131300 | 1850672135 | 3410 | 3410 | 3410 | 3410 | 0 |
| 484 | 20241031 | 131200 | 1850672135 | 3410 | 3410 | 3410 | 3410 | 355 |
| 485 | 20241031 | 131100 | 1849461585 | 3410 | 3410 | 3410 | 3405 | 884 |
| 486 | 20241031 | 131000 | 1846447150 | 3410 | 3415 | 3415 | 3410 | 2380 |
| 487 | 20241031 | 130900 | 1838329550 | 3415 | 3420 | 3420 | 3415 | 1983 |
| 488 | 20241031 | 130800 | 1831556605 | 3420 | 3420 | 3420 | 3415 | 1230 |
| 489 | 20241031 | 130700 | 1827350700 | 3420 | 3420 | 3420 | 3420 | 0 |
| 490 | 20241031 | 130600 | 1827350700 | 3420 | 3420 | 3420 | 3420 | 1000 |
| 491 | 20241031 | 130500 | 1823930700 | 3425 | 3420 | 3425 | 3420 | 508 |
| 492 | 20241031 | 130400 | 1822193065 | 3420 | 3420 | 3420 | 3420 | 112 |
| 493 | 20241031 | 130300 | 1821810025 | 3425 | 3420 | 3425 | 3420 | 1031 |
| 494 | 20241031 | 130200 | 1818283225 | 3420 | 3425 | 3425 | 3420 | 450 |
| 495 | 20241031 | 130100 | 1816743995 | 3425 | 3420 | 3425 | 3420 | 1114 |
| 496 | 20241031 | 130000 | 1812928550 | 3425 | 3425 | 3425 | 3420 | 2571 |
| 497 | 20241031 | 125900 | 1804135330 | 3420 | 3435 | 3435 | 3420 | 2510 |
| 498 | 20241031 | 125800 | 1795529860 | 3435 | 3435 | 3435 | 3435 | 3572 |
| 499 | 20241031 | 125700 | 1783260040 | 3425 | 3440 | 3440 | 3425 | 348 |
| 500 | 20241031 | 125600 | 1782064735 | 3440 | 3440 | 3440 | 3440 | 10 |
| 501 | 20241031 | 125500 | 1782030335 | 3445 | 3440 | 3445 | 3440 | 44 |
| 502 | 20241031 | 125400 | 1781878950 | 3440 | 3440 | 3440 | 3440 | 27 |
| 503 | 20241031 | 125300 | 1781786070 | 3440 | 3440 | 3440 | 3440 | 0 |
| 504 | 20241031 | 125200 | 1781786070 | 3440 | 3440 | 3440 | 3440 | 160 |
| 505 | 20241031 | 125100 | 1781235670 | 3440 | 3440 | 3440 | 3440 | 0 |
| 506 | 20241031 | 125000 | 1781235670 | 3440 | 3440 | 3440 | 3440 | 2 |
| 507 | 20241031 | 124900 | 1781228790 | 3440 | 3440 | 3440 | 3440 | 150 |
| 508 | 20241031 | 124800 | 1780712790 | 3440 | 3440 | 3440 | 3440 | 150 |
| 509 | 20241031 | 124700 | 1780196790 | 3440 | 3445 | 3445 | 3440 | 140 |
| 510 | 20241031 | 124600 | 1779714795 | 3465 | 3465 | 3465 | 3465 | 0 |
| 511 | 20241031 | 124500 | 1779714795 | 3465 | 3465 | 3465 | 3465 | 4 |
| 512 | 20241031 | 124400 | 1779700935 | 3465 | 3445 | 3465 | 3445 | 224 |
| 513 | 20241031 | 124300 | 1778928705 | 3440 | 3440 | 3440 | 3440 | 168 |
| 514 | 20241031 | 124200 | 1778350785 | 3435 | 3435 | 3435 | 3435 | 457 |
| 515 | 20241031 | 124100 | 1776780990 | 3430 | 3430 | 3430 | 3430 | 0 |
| 516 | 20241031 | 124000 | 1776780990 | 3430 | 3440 | 3440 | 3430 | 174 |
| 517 | 20241031 | 123900 | 1776183265 | 3440 | 3435 | 3440 | 3435 | 32 |
| 518 | 20241031 | 123800 | 1776073310 | 3430 | 3430 | 3430 | 3430 | 0 |
| 519 | 20241031 | 123700 | 1776073310 | 3430 | 3425 | 3430 | 3425 | 1367 |
| 520 | 20241031 | 123600 | 1771388130 | 3425 | 3425 | 3430 | 3425 | 216 |
| 521 | 20241031 | 123500 | 1770648280 | 3425 | 3425 | 3425 | 3425 | 15 |
| 522 | 20241031 | 123400 | 1770596905 | 3425 | 3425 | 3425 | 3425 | 4 |
| 523 | 20241031 | 123300 | 1770583205 | 3440 | 3440 | 3440 | 3440 | 0 |
| 524 | 20241031 | 123200 | 1770583205 | 3440 | 3440 | 3440 | 3440 | 0 |
| 525 | 20241031 | 123100 | 1770583205 | 3440 | 3415 | 3440 | 3415 | 12 |
| 526 | 20241031 | 123000 | 1770541980 | 3415 | 3440 | 3440 | 3410 | 6165 |
| 527 | 20241031 | 122900 | 1749461645 | 3440 | 3440 | 3440 | 3440 | 0 |
| 528 | 20241031 | 122800 | 1749461645 | 3440 | 3440 | 3440 | 3440 | 0 |
| 529 | 20241031 | 122700 | 1749461645 | 3440 | 3440 | 3440 | 3440 | 58 |
| 530 | 20241031 | 122600 | 1749262125 | 3450 | 3450 | 3450 | 3450 | 100 |
| 531 | 20241031 | 122500 | 1748917125 | 3460 | 3460 | 3460 | 3460 | 0 |
| 532 | 20241031 | 122400 | 1748917125 | 3460 | 3445 | 3460 | 3425 | 4094 |
| 533 | 20241031 | 122300 | 1734839375 | 3445 | 3445 | 3445 | 3445 | 25 |
| 534 | 20241031 | 122200 | 1734753250 | 3450 | 3475 | 3475 | 3450 | 627 |
| 535 | 20241031 | 122100 | 1732589235 | 3470 | 3470 | 3470 | 3470 | 2 |
| 536 | 20241031 | 122000 | 1732582295 | 3470 | 3470 | 3470 | 3470 | 0 |
| 537 | 20241031 | 121900 | 1732582295 | 3470 | 3470 | 3470 | 3465 | 678 |
| 538 | 20241031 | 121800 | 1730231155 | 3470 | 3465 | 3475 | 3465 | 2503 |
| 539 | 20241031 | 121700 | 1721545785 | 3470 | 3470 | 3470 | 3470 | 260 |
| 540 | 20241031 | 121600 | 1720643585 | 3470 | 3465 | 3470 | 3465 | 2440 |
| 541 | 20241031 | 121500 | 1712178095 | 3440 | 3455 | 3460 | 3440 | 660 |
| 542 | 20241031 | 121400 | 1709901585 | 3455 | 3450 | 3455 | 3450 | 3002 |
| 543 | 20241031 | 121300 | 1699532135 | 3450 | 3450 | 3450 | 3450 | 5 |
| 544 | 20241031 | 121200 | 1699514885 | 3450 | 3450 | 3450 | 3445 | 304 |
| 545 | 20241031 | 121100 | 1698466430 | 3450 | 3450 | 3450 | 3450 | 0 |
| 546 | 20241031 | 121000 | 1698466430 | 3450 | 3450 | 3450 | 3440 | 102 |
| 547 | 20241031 | 120900 | 1698115530 | 3440 | 3440 | 3455 | 3440 | 132 |
| 548 | 20241031 | 120800 | 1697660635 | 3440 | 3440 | 3440 | 3440 | 100 |
| 549 | 20241031 | 120700 | 1697316635 | 3455 | 3455 | 3455 | 3455 | 5 |
| 550 | 20241031 | 120600 | 1697299360 | 3450 | 3450 | 3450 | 3450 | 1742 |
| 551 | 20241031 | 120500 | 1691289460 | 3450 | 3450 | 3450 | 3450 | 570 |
| 552 | 20241031 | 120400 | 1689322960 | 3450 | 3450 | 3450 | 3450 | 896 |
| 553 | 20241031 | 120300 | 1686231760 | 3445 | 3435 | 3445 | 3435 | 3597 |
| 554 | 20241031 | 120200 | 1673852195 | 3435 | 3435 | 3435 | 3435 | 167 |
| 555 | 20241031 | 120100 | 1673278550 | 3435 | 3435 | 3435 | 3435 | 892 |
| 556 | 20241031 | 120000 | 1670214530 | 3435 | 3435 | 3435 | 3435 | 24 |
| 557 | 20241031 | 115900 | 1670132090 | 3420 | 3435 | 3435 | 3420 | 473 |
| 558 | 20241031 | 115800 | 1668509650 | 3435 | 3435 | 3435 | 3435 | 85 |
| 559 | 20241031 | 115700 | 1668217675 | 3435 | 3435 | 3435 | 3435 | 0 |
| 560 | 20241031 | 115600 | 1668217675 | 3435 | 3435 | 3435 | 3435 | 500 |
| 561 | 20241031 | 115500 | 1666500175 | 3435 | 3435 | 3435 | 3435 | 63 |
| 562 | 20241031 | 115400 | 1666283770 | 3435 | 3425 | 3435 | 3425 | 1053 |
| 563 | 20241031 | 115300 | 1662674850 | 3415 | 3415 | 3415 | 3415 | 31 |
| 564 | 20241031 | 115200 | 1662568985 | 3415 | 3415 | 3415 | 3415 | 4 |
| 565 | 20241031 | 115100 | 1662555325 | 3425 | 3425 | 3430 | 3425 | 424 |
| 566 | 20241031 | 115000 | 1661103055 | 3415 | 3430 | 3430 | 3415 | 1569 |
| 567 | 20241031 | 114900 | 1655733130 | 3430 | 3420 | 3430 | 3420 | 803 |
| 568 | 20241031 | 114800 | 1652983315 | 3415 | 3415 | 3415 | 3415 | 1000 |
| 569 | 20241031 | 114700 | 1649568315 | 3415 | 3420 | 3420 | 3415 | 90 |
| 570 | 20241031 | 114600 | 1649260520 | 3420 | 3420 | 3420 | 3420 | 0 |
| 571 | 20241031 | 114500 | 1649260520 | 3420 | 3420 | 3420 | 3420 | 63 |
| 572 | 20241031 | 114400 | 1649045060 | 3420 | 3420 | 3420 | 3420 | 31 |
| 573 | 20241031 | 114300 | 1648939040 | 3425 | 3395 | 3425 | 3395 | 1091 |
| 574 | 20241031 | 114200 | 1645232815 | 3420 | 3400 | 3420 | 3395 | 2337 |
| 575 | 20241031 | 114100 | 1637287335 | 3400 | 3410 | 3410 | 3400 | 282 |
| 576 | 20241031 | 114000 | 1636328495 | 3420 | 3420 | 3420 | 3420 | 1 |
| 577 | 20241031 | 113900 | 1636325075 | 3425 | 3405 | 3425 | 3405 | 463 |
| 578 | 20241031 | 113800 | 1634748540 | 3405 | 3420 | 3420 | 3405 | 5089 |
| 579 | 20241031 | 113700 | 1617415700 | 3410 | 3410 | 3420 | 3410 | 302 |
| 580 | 20241031 | 113600 | 1616385870 | 3405 | 3405 | 3405 | 3405 | 51 |
| 581 | 20241031 | 113500 | 1616212215 | 3410 | 3410 | 3410 | 3410 | 60 |
| 582 | 20241031 | 113400 | 1616007615 | 3410 | 3410 | 3410 | 3410 | 35 |
| 583 | 20241031 | 113300 | 1615888265 | 3420 | 3410 | 3420 | 3405 | 417 |
| 584 | 20241031 | 113200 | 1614468110 | 3420 | 3420 | 3420 | 3420 | 1 |
| 585 | 20241031 | 113100 | 1614464690 | 3410 | 3410 | 3410 | 3410 | 2496 |
| 586 | 20241031 | 113000 | 1605953330 | 3410 | 3410 | 3410 | 3410 | 200 |
| 587 | 20241031 | 112900 | 1605271330 | 3410 | 3410 | 3430 | 3410 | 826 |
| 588 | 20241031 | 112800 | 1602451805 | 3415 | 3410 | 3415 | 3410 | 413 |
| 589 | 20241031 | 112700 | 1601043470 | 3410 | 3410 | 3410 | 3410 | 200 |
| 590 | 20241031 | 112600 | 1600361470 | 3410 | 3410 | 3410 | 3410 | 50 |
| 591 | 20241031 | 112500 | 1600190970 | 3430 | 3430 | 3430 | 3430 | 5 |
| 592 | 20241031 | 112400 | 1600173820 | 3430 | 3410 | 3430 | 3410 | 699 |
| 593 | 20241031 | 112300 | 1597785100 | 3410 | 3415 | 3415 | 3410 | 2051 |
| 594 | 20241031 | 112200 | 1590781955 | 3415 | 3415 | 3415 | 3415 | 1840 |
| 595 | 20241031 | 112100 | 1584498355 | 3420 | 3420 | 3420 | 3420 | 20 |
| 596 | 20241031 | 112000 | 1584429955 | 3415 | 3415 | 3415 | 3415 | 1 |
| 597 | 20241031 | 111900 | 1584426540 | 3415 | 3415 | 3415 | 3415 | 5 |
| 598 | 20241031 | 111800 | 1584409465 | 3420 | 3420 | 3420 | 3420 | 1362 |
| 599 | 20241031 | 111700 | 1579751425 | 3420 | 3420 | 3420 | 3420 | 341 |
| 600 | 20241031 | 111600 | 1578585205 | 3420 | 3430 | 3430 | 3420 | 38 |
| 601 | 20241031 | 111500 | 1578454955 | 3430 | 3430 | 3430 | 3430 | 272 |
| 602 | 20241031 | 111400 | 1577521995 | 3430 | 3430 | 3435 | 3430 | 446 |
| 603 | 20241031 | 111300 | 1575992160 | 3420 | 3420 | 3435 | 3420 | 24 |
| 604 | 20241031 | 111200 | 1575910065 | 3415 | 3415 | 3435 | 3415 | 1809 |
| 605 | 20241031 | 111100 | 1569718130 | 3415 | 3415 | 3415 | 3415 | 489 |
| 606 | 20241031 | 111000 | 1568048195 | 3415 | 3425 | 3430 | 3415 | 2215 |
| 607 | 20241031 | 110900 | 1560461765 | 3420 | 3410 | 3420 | 3410 | 363 |
| 608 | 20241031 | 110800 | 1559223540 | 3410 | 3400 | 3410 | 3400 | 7 |
| 609 | 20241031 | 110700 | 1559199680 | 3400 | 3410 | 3410 | 3385 | 10080 |
| 610 | 20241031 | 110600 | 1524947100 | 3430 | 3410 | 3430 | 3405 | 1499 |
| 611 | 20241031 | 110500 | 1519835470 | 3410 | 3420 | 3425 | 3410 | 762 |
| 612 | 20241031 | 110400 | 1517230150 | 3405 | 3415 | 3420 | 3405 | 1636 |
| 613 | 20241031 | 110300 | 1511652080 | 3405 | 3405 | 3415 | 3405 | 1847 |
| 614 | 20241031 | 110200 | 1505362745 | 3405 | 3410 | 3410 | 3405 | 266 |
| 615 | 20241031 | 110100 | 1504456220 | 3415 | 3410 | 3415 | 3405 | 1032 |
| 616 | 20241031 | 110000 | 1500937100 | 3410 | 3400 | 3410 | 3400 | 251 |
| 617 | 20241031 | 105900 | 1500083580 | 3405 | 3410 | 3420 | 3400 | 2253 |
| 618 | 20241031 | 105800 | 1492409120 | 3410 | 3410 | 3410 | 3410 | 136 |
| 619 | 20241031 | 105700 | 1491945360 | 3410 | 3420 | 3425 | 3410 | 348 |
| 620 | 20241031 | 105600 | 1490754265 | 3415 | 3410 | 3425 | 3400 | 3173 |
| 621 | 20241031 | 105500 | 1479935590 | 3410 | 3420 | 3420 | 3410 | 7415 |
| 622 | 20241031 | 105400 | 1454615745 | 3425 | 3430 | 3430 | 3425 | 498 |
| 623 | 20241031 | 105300 | 1452910055 | 3430 | 3425 | 3430 | 3425 | 1362 |
| 624 | 20241031 | 105200 | 1448244440 | 3435 | 3430 | 3435 | 3430 | 3241 |
| 625 | 20241031 | 105100 | 1437127560 | 3435 | 3430 | 3435 | 3430 | 335 |
| 626 | 20241031 | 105000 | 1435977430 | 3430 | 3430 | 3430 | 3430 | 312 |
| 627 | 20241031 | 104900 | 1434907270 | 3440 | 3430 | 3440 | 3430 | 93 |
| 628 | 20241031 | 104800 | 1434588180 | 3425 | 3450 | 3450 | 3425 | 3251 |
| 629 | 20241031 | 104700 | 1423412485 | 3450 | 3445 | 3450 | 3445 | 208 |
| 630 | 20241031 | 104600 | 1422694915 | 3450 | 3450 | 3450 | 3440 | 10288 |
| 631 | 20241031 | 104500 | 1387303895 | 3450 | 3445 | 3460 | 3440 | 724 |
| 632 | 20241031 | 104400 | 1384803825 | 3445 | 3445 | 3445 | 3445 | 0 |
| 633 | 20241031 | 104300 | 1384803825 | 3445 | 3445 | 3445 | 3445 | 958 |
| 634 | 20241031 | 104200 | 1381503515 | 3440 | 3440 | 3450 | 3440 | 3820 |
| 635 | 20241031 | 104100 | 1368362705 | 3440 | 3465 | 3465 | 3440 | 16791 |
| 636 | 20241031 | 104000 | 1310441205 | 3450 | 3455 | 3455 | 3450 | 198 |
| 637 | 20241031 | 103900 | 1309758095 | 3460 | 3460 | 3470 | 3460 | 2072 |
| 638 | 20241031 | 103800 | 1302588845 | 3470 | 3470 | 3470 | 3470 | 65 |
| 639 | 20241031 | 103700 | 1302363295 | 3470 | 3470 | 3470 | 3460 | 101 |
| 640 | 20241031 | 103600 | 1302013555 | 3460 | 3460 | 3470 | 3460 | 453 |
| 641 | 20241031 | 103500 | 1300444715 | 3460 | 3460 | 3460 | 3460 | 516 |
| 642 | 20241031 | 103400 | 1298659355 | 3460 | 3460 | 3460 | 3460 | 1144 |
| 643 | 20241031 | 103300 | 1294701115 | 3460 | 3450 | 3460 | 3450 | 602 |
| 644 | 20241031 | 103200 | 1292624105 | 3475 | 3455 | 3475 | 3450 | 787 |
| 645 | 20241031 | 103100 | 1289904250 | 3450 | 3450 | 3450 | 3450 | 7408 |
| 646 | 20241031 | 103000 | 1264346650 | 3450 | 3440 | 3450 | 3435 | 2187 |
| 647 | 20241031 | 102900 | 1256832485 | 3440 | 3440 | 3450 | 3440 | 103 |
| 648 | 20241031 | 102800 | 1256478155 | 3450 | 3460 | 3460 | 3430 | 2115 |
| 649 | 20241031 | 102700 | 1249217060 | 3465 | 3425 | 3465 | 3420 | 1354 |
| 650 | 20241031 | 102600 | 1244576945 | 3445 | 3430 | 3445 | 3420 | 3818 |
| 651 | 20241031 | 102500 | 1231508090 | 3450 | 3430 | 3450 | 3430 | 1109 |
| 652 | 20241031 | 102400 | 1227704150 | 3450 | 3450 | 3450 | 3430 | 2635 |
| 653 | 20241031 | 102300 | 1218655335 | 3435 | 3440 | 3450 | 3435 | 3610 |
| 654 | 20241031 | 102200 | 1206244660 | 3460 | 3465 | 3465 | 3440 | 983 |
| 655 | 20241031 | 102100 | 1202860850 | 3465 | 3445 | 3465 | 3440 | 1163 |
| 656 | 20241031 | 102000 | 1198857000 | 3470 | 3450 | 3470 | 3445 | 8008 |
| 657 | 20241031 | 101900 | 1171264620 | 3470 | 3470 | 3470 | 3470 | 8 |
| 658 | 20241031 | 101800 | 1171236860 | 3470 | 3455 | 3470 | 3445 | 11561 |
| 659 | 20241031 | 101700 | 1131358370 | 3475 | 3450 | 3475 | 3450 | 121 |
| 660 | 20241031 | 101600 | 1130940435 | 3450 | 3460 | 3460 | 3450 | 16911 |
| 661 | 20241031 | 101500 | 1072583645 | 3475 | 3475 | 3475 | 3475 | 2 |
| 662 | 20241031 | 101400 | 1072576695 | 3475 | 3455 | 3475 | 3455 | 501 |
| 663 | 20241031 | 101300 | 1070845720 | 3475 | 3470 | 3475 | 3455 | 1058 |
| 664 | 20241031 | 101200 | 1067182300 | 3475 | 3470 | 3475 | 3450 | 3257 |
| 665 | 20241031 | 101100 | 1055920970 | 3465 | 3450 | 3465 | 3450 | 3100 |
| 666 | 20241031 | 101000 | 1045179515 | 3450 | 3465 | 3465 | 3450 | 2373 |
| 667 | 20241031 | 100900 | 1036982310 | 3470 | 3450 | 3470 | 3450 | 22712 |
| 668 | 20241031 | 100800 | 958595810 | 3455 | 3455 | 3460 | 3455 | 527 |
| 669 | 20241031 | 100700 | 956775005 | 3455 | 3470 | 3470 | 3455 | 1930 |
| 670 | 20241031 | 100600 | 950099315 | 3470 | 3465 | 3470 | 3460 | 106 |
| 671 | 20241031 | 100500 | 949731510 | 3465 | 3470 | 3470 | 3455 | 548 |
| 672 | 20241031 | 100400 | 947833220 | 3465 | 3465 | 3470 | 3465 | 217 |
| 673 | 20241031 | 100300 | 947081310 | 3465 | 3470 | 3470 | 3450 | 579 |
| 674 | 20241031 | 100200 | 945082530 | 3470 | 3470 | 3470 | 3450 | 3316 |
| 675 | 20241031 | 100100 | 933633090 | 3460 | 3470 | 3470 | 3460 | 12 |
| 676 | 20241031 | 100000 | 933591560 | 3475 | 3480 | 3480 | 3455 | 2172 |
| 677 | 20241031 | 095900 | 926078820 | 3480 | 3470 | 3485 | 3450 | 5766 |
| 678 | 20241031 | 095800 | 906133740 | 3475 | 3475 | 3475 | 3470 | 4240 |
| 679 | 20241031 | 095700 | 891414740 | 3480 | 3485 | 3485 | 3480 | 114 |
| 680 | 20241031 | 095600 | 891017995 | 3480 | 3485 | 3485 | 3480 | 502 |
| 681 | 20241031 | 095500 | 889268540 | 3485 | 3490 | 3490 | 3480 | 2357 |
| 682 | 20241031 | 095400 | 881048365 | 3490 | 3505 | 3505 | 3490 | 7673 |
| 683 | 20241031 | 095300 | 854229320 | 3505 | 3510 | 3510 | 3505 | 1348 |
| 684 | 20241031 | 095200 | 849500720 | 3510 | 3520 | 3520 | 3510 | 338 |
| 685 | 20241031 | 095100 | 848311580 | 3520 | 3515 | 3520 | 3515 | 1321 |
| 686 | 20241031 | 095000 | 843666910 | 3510 | 3520 | 3520 | 3510 | 1302 |
| 687 | 20241031 | 094900 | 839086890 | 3510 | 3505 | 3510 | 3505 | 1964 |
| 688 | 20241031 | 094800 | 832202750 | 3505 | 3500 | 3505 | 3500 | 84 |
| 689 | 20241031 | 094700 | 831908390 | 3505 | 3500 | 3505 | 3500 | 966 |
| 690 | 20241031 | 094600 | 828523980 | 3500 | 3505 | 3505 | 3500 | 255 |
| 691 | 20241031 | 094500 | 827631475 | 3505 | 3510 | 3510 | 3505 | 2200 |
| 692 | 20241031 | 094400 | 819911235 | 3525 | 3515 | 3525 | 3515 | 128 |
| 693 | 20241031 | 094300 | 819461125 | 3515 | 3530 | 3530 | 3515 | 524 |
| 694 | 20241031 | 094200 | 817613070 | 3515 | 3525 | 3530 | 3505 | 3011 |
| 695 | 20241031 | 094100 | 807017205 | 3525 | 3520 | 3530 | 3520 | 1921 |
| 696 | 20241031 | 094000 | 800247580 | 3515 | 3500 | 3520 | 3485 | 3580 |
| 697 | 20241031 | 093900 | 787692850 | 3500 | 3490 | 3500 | 3485 | 2402 |
| 698 | 20241031 | 093800 | 779299535 | 3490 | 3475 | 3490 | 3475 | 48 |
| 699 | 20241031 | 093700 | 779132475 | 3485 | 3485 | 3485 | 3485 | 3 |
| 700 | 20241031 | 093600 | 779122020 | 3485 | 3475 | 3485 | 3470 | 2808 |
| 701 | 20241031 | 093500 | 769356745 | 3475 | 3455 | 3475 | 3455 | 701 |
| 702 | 20241031 | 093400 | 766924295 | 3480 | 3480 | 3480 | 3455 | 272 |
| 703 | 20241031 | 093300 | 765982635 | 3480 | 3465 | 3480 | 3450 | 8059 |
| 704 | 20241031 | 093200 | 738160940 | 3485 | 3470 | 3490 | 3455 | 1397 |
| 705 | 20241031 | 093100 | 733313645 | 3470 | 3475 | 3490 | 3470 | 111 |
| 706 | 20241031 | 093000 | 732927890 | 3490 | 3490 | 3490 | 3460 | 2350 |
| 707 | 20241031 | 092900 | 724779300 | 3470 | 3490 | 3490 | 3470 | 131 |
| 708 | 20241031 | 092800 | 724322290 | 3490 | 3490 | 3490 | 3490 | 17 |
| 709 | 20241031 | 092700 | 724262960 | 3470 | 3480 | 3480 | 3470 | 1715 |
| 710 | 20241031 | 092600 | 718300490 | 3480 | 3490 | 3495 | 3480 | 2941 |
| 711 | 20241031 | 092500 | 708037065 | 3490 | 3480 | 3490 | 3480 | 1314 |
| 712 | 20241031 | 092400 | 703463925 | 3475 | 3490 | 3490 | 3475 | 1056 |
| 713 | 20241031 | 092300 | 699789140 | 3480 | 3480 | 3495 | 3480 | 3485 |
| 714 | 20241031 | 092200 | 687645915 | 3470 | 3470 | 3485 | 3470 | 6045 |
| 715 | 20241031 | 092100 | 666659955 | 3470 | 3480 | 3480 | 3450 | 7427 |
| 716 | 20241031 | 092000 | 641025775 | 3480 | 3475 | 3480 | 3465 | 2929 |
| 717 | 20241031 | 091900 | 630847045 | 3475 | 3480 | 3480 | 3460 | 133 |
| 718 | 20241031 | 091800 | 630385465 | 3480 | 3470 | 3480 | 3455 | 5336 |
| 719 | 20241031 | 091700 | 611866720 | 3460 | 3455 | 3475 | 3455 | 18 |
| 720 | 20241031 | 091600 | 611804480 | 3475 | 3460 | 3475 | 3455 | 965 |
| 721 | 20241031 | 091500 | 608470285 | 3460 | 3460 | 3460 | 3440 | 31940 |
| 722 | 20241031 | 091400 | 498268525 | 3460 | 3470 | 3480 | 3460 | 1783 |
| 723 | 20241031 | 091300 | 492092370 | 3485 | 3490 | 3490 | 3460 | 1280 |
| 724 | 20241031 | 091200 | 487657520 | 3490 | 3485 | 3495 | 3485 | 1443 |
| 725 | 20241031 | 091100 | 482626705 | 3485 | 3470 | 3490 | 3470 | 1640 |
| 726 | 20241031 | 091000 | 476930575 | 3485 | 3470 | 3490 | 3460 | 2184 |
| 727 | 20241031 | 090900 | 469344180 | 3490 | 3485 | 3490 | 3470 | 7123 |
| 728 | 20241031 | 090800 | 444589015 | 3480 | 3495 | 3495 | 3480 | 3285 |
| 729 | 20241031 | 090700 | 433148665 | 3495 | 3495 | 3500 | 3485 | 2931 |
| 730 | 20241031 | 090600 | 422911965 | 3495 | 3470 | 3495 | 3470 | 2311 |
| 731 | 20241031 | 090500 | 414871780 | 3470 | 3455 | 3470 | 3450 | 7177 |
| 732 | 20241031 | 090400 | 390055675 | 3460 | 3460 | 3470 | 3425 | 9626 |
| 733 | 20241031 | 090300 | 356954915 | 3450 | 3450 | 3470 | 3425 | 17260 |
| 734 | 20241031 | 090200 | 297496035 | 3450 | 3480 | 3480 | 3415 | 28391 |
| 735 | 20241031 | 090100 | 199755080 | 3480 | 3475 | 3505 | 3465 | 24131 |
| 736 | 20241031 | 090000 | 115918290 | 3470 | 3520 | 3550 | 3460 | 33048 |