39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 211200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 6589 |
| 3 | 20241203 | 211100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20241203 | 211000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20241203 | 210900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20241203 | 210800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20241203 | 210700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20241203 | 210600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20241203 | 210500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20241203 | 210400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20241203 | 210300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20241203 | 210200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20241203 | 210100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20241203 | 210000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20241203 | 205900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20241203 | 205800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20241203 | 205700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20241203 | 205600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20241203 | 205500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20241203 | 205400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20241203 | 205300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20241203 | 205200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20241203 | 205100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20241203 | 205000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20241203 | 204900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20241203 | 204800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20241203 | 204700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20241203 | 204600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20241203 | 204500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20241203 | 204400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20241203 | 204300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20241203 | 204200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 6589 |
| 33 | 20241203 | 204100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20241203 | 204000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20241203 | 203900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20241203 | 203800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20241203 | 203700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20241203 | 203600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20241203 | 203500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20241203 | 203400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20241203 | 203300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20241203 | 203200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20241203 | 203100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20241203 | 203000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20241203 | 202900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20241203 | 202800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20241203 | 202700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20241203 | 202600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20241203 | 202500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20241203 | 202400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20241203 | 202300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20241203 | 202200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20241203 | 202100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20241203 | 202000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20241203 | 201900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20241203 | 201800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20241203 | 201700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20241203 | 201600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20241203 | 201500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20241203 | 201400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20241203 | 201300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20241203 | 201200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 6589 |
| 63 | 20241203 | 201100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20241203 | 201000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20241203 | 200900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20241203 | 200800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20241203 | 200700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20241203 | 200600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20241203 | 200500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20241203 | 200400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20241203 | 200300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20241203 | 200200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20241203 | 200100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20241203 | 200000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20241203 | 195900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20241203 | 195800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20241203 | 195700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20241203 | 195600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20241203 | 195500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20241203 | 195400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20241203 | 195300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20241203 | 195200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20241203 | 195100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20241203 | 195000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20241203 | 194900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20241203 | 194800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20241203 | 194700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20241203 | 194600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20241203 | 194500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20241203 | 194400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20241203 | 194300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20241203 | 194200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 6589 |
| 93 | 20241203 | 194100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20241203 | 194000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20241203 | 193900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20241203 | 193800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20241203 | 193700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20241203 | 193600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20241203 | 193500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20241203 | 193400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20241203 | 193300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20241203 | 193200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20241203 | 193100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20241203 | 193000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20241203 | 192900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20241203 | 192800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20241203 | 192700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20241203 | 192600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20241203 | 192500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20241203 | 192400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20241203 | 192300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20241203 | 192200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20241203 | 192100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20241203 | 192000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20241203 | 191900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20241203 | 191800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20241203 | 191700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20241203 | 191600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20241203 | 191500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20241203 | 191400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20241203 | 191300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20241203 | 191200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 6589 |
| 123 | 20241203 | 191100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20241203 | 191000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20241203 | 190900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20241203 | 190800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20241203 | 190700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20241203 | 190600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20241203 | 190500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20241203 | 190400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20241203 | 190300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20241203 | 190200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20241203 | 190100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20241203 | 190000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20241203 | 185900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20241203 | 185800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20241203 | 185700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20241203 | 185600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20241203 | 185500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20241203 | 185400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20241203 | 185300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20241203 | 185200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20241203 | 185100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20241203 | 185000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20241203 | 184900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20241203 | 184800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20241203 | 184700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20241203 | 184600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20241203 | 184500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20241203 | 184400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20241203 | 184300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20241203 | 184200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 6589 |
| 153 | 20241203 | 184100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20241203 | 184000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20241203 | 183900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20241203 | 183800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20241203 | 183700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20241203 | 183600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20241203 | 183500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20241203 | 183400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20241203 | 183300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20241203 | 183200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20241203 | 183100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20241203 | 183000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20241203 | 182900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20241203 | 182800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20241203 | 182700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20241203 | 182600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20241203 | 182500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20241203 | 182400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20241203 | 182300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20241203 | 182200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20241203 | 182100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20241203 | 182000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20241203 | 181900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20241203 | 181800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20241203 | 181700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20241203 | 181600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20241203 | 181500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20241203 | 181400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20241203 | 181300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20241203 | 181200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 6589 |
| 183 | 20241203 | 181100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20241203 | 181000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20241203 | 180900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20241203 | 180800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20241203 | 180700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20241203 | 180600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20241203 | 180500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20241203 | 180400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20241203 | 180300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20241203 | 180200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20241203 | 180100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20241203 | 180000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20241203 | 175900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20241203 | 175800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20241203 | 175700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20241203 | 175600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20241203 | 175500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20241203 | 175400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20241203 | 175300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20241203 | 175200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20241203 | 175100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20241203 | 175000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20241203 | 174900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20241203 | 174800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20241203 | 174700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20241203 | 174600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20241203 | 174500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20241203 | 174400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20241203 | 174300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20241203 | 174200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 6589 |
| 213 | 20241203 | 174100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20241203 | 174000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20241203 | 173900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20241203 | 173800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20241203 | 173700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20241203 | 173600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20241203 | 173500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20241203 | 173400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20241203 | 173300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20241203 | 173200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20241203 | 173100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20241203 | 173000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20241203 | 172900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20241203 | 172800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20241203 | 172700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20241203 | 172600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20241203 | 172500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20241203 | 172400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20241203 | 172300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20241203 | 172200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20241203 | 172100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20241203 | 172000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20241203 | 171900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20241203 | 171800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20241203 | 171700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20241203 | 171600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20241203 | 171500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20241203 | 171400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20241203 | 171300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20241203 | 171200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 6589 |
| 243 | 20241203 | 171100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20241203 | 171000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20241203 | 170900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20241203 | 170800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20241203 | 170700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20241203 | 170600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20241203 | 170500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20241203 | 170400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20241203 | 170300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20241203 | 170200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20241203 | 170100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20241203 | 170000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20241203 | 165900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20241203 | 165800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20241203 | 165700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20241203 | 165600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20241203 | 165500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20241203 | 165400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20241203 | 165300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20241203 | 165200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20241203 | 165100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20241203 | 165000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20241203 | 164900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20241203 | 164800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20241203 | 164700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20241203 | 164600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20241203 | 164500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20241203 | 164400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20241203 | 164300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20241203 | 164200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 6589 |
| 273 | 20241203 | 164100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20241203 | 164000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20241203 | 163900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20241203 | 163800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20241203 | 163700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20241203 | 163600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20241203 | 163500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20241203 | 163400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20241203 | 163300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20241203 | 163200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20241203 | 163100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20241203 | 163000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20241203 | 162900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20241203 | 162800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20241203 | 162700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20241203 | 162600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20241203 | 162500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20241203 | 162400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20241203 | 162300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20241203 | 162200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20241203 | 162100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20241203 | 162000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20241203 | 161900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20241203 | 161800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20241203 | 161700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20241203 | 161600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20241203 | 161500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20241203 | 161400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20241203 | 161300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20241203 | 161200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 6589 |
| 303 | 20241203 | 161100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20241203 | 161000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20241203 | 160900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20241203 | 160800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20241203 | 160700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20241203 | 160600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20241203 | 160500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20241203 | 160400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20241203 | 160300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20241203 | 160200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 313 | 20241203 | 160100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 314 | 20241203 | 160000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 315 | 20241203 | 155900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 316 | 20241203 | 155800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 317 | 20241203 | 155700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 318 | 20241203 | 155600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 319 | 20241203 | 155500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 320 | 20241203 | 155400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 321 | 20241203 | 155300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 322 | 20241203 | 155200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 323 | 20241203 | 155100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 324 | 20241203 | 155000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 325 | 20241203 | 154900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 326 | 20241203 | 154800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 327 | 20241203 | 154700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 328 | 20241203 | 154600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 329 | 20241203 | 154500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 330 | 20241203 | 154400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 331 | 20241203 | 154300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 332 | 20241203 | 154200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 6589 |
| 333 | 20241203 | 154100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 334 | 20241203 | 154000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 335 | 20241203 | 153900 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 336 | 20241203 | 153800 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 337 | 20241203 | 153700 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 338 | 20241203 | 153600 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 339 | 20241203 | 153500 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 340 | 20241203 | 153400 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 341 | 20241203 | 153300 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 342 | 20241203 | 153200 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 343 | 20241203 | 153100 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 344 | 20241203 | 153000 | 6985865400 | 25450 | 25450 | 25450 | 25450 | 6589 |
| 345 | 20241203 | 152900 | 6818175350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 346 | 20241203 | 152800 | 6818175350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 347 | 20241203 | 152700 | 6818175350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 348 | 20241203 | 152600 | 6818175350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 349 | 20241203 | 152500 | 6818175350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 350 | 20241203 | 152400 | 6818175350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 351 | 20241203 | 152300 | 6818175350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 352 | 20241203 | 152200 | 6818175350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 353 | 20241203 | 152100 | 6818175350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 354 | 20241203 | 152000 | 6818175350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 355 | 20241203 | 151900 | 6818175350 | 25550 | 25550 | 25600 | 25550 | 546 |
| 356 | 20241203 | 151800 | 6804224700 | 25550 | 25600 | 25600 | 25550 | 669 |
| 357 | 20241203 | 151700 | 6787102100 | 25600 | 25600 | 25650 | 25600 | 571 |
| 358 | 20241203 | 151600 | 6772468150 | 25600 | 25500 | 25600 | 25500 | 439 |
| 359 | 20241203 | 151500 | 6761253450 | 25500 | 25550 | 25550 | 25500 | 945 |
| 360 | 20241203 | 151400 | 6737153850 | 25600 | 25550 | 25600 | 25550 | 536 |
| 361 | 20241203 | 151300 | 6723442850 | 25550 | 25550 | 25550 | 25550 | 256 |
| 362 | 20241203 | 151200 | 6716902050 | 25550 | 25550 | 25550 | 25550 | 480 |
| 363 | 20241203 | 151100 | 6704638050 | 25600 | 25600 | 25600 | 25550 | 419 |
| 364 | 20241203 | 151000 | 6693918450 | 25600 | 25650 | 25650 | 25550 | 572 |
| 365 | 20241203 | 150900 | 6679255400 | 25550 | 25550 | 25550 | 25550 | 11 |
| 366 | 20241203 | 150800 | 6678974350 | 25600 | 25600 | 25600 | 25600 | 67 |
| 367 | 20241203 | 150700 | 6677259150 | 25650 | 25650 | 25650 | 25650 | 179 |
| 368 | 20241203 | 150600 | 6672667800 | 25600 | 25550 | 25600 | 25550 | 580 |
| 369 | 20241203 | 150500 | 6657842050 | 25550 | 25550 | 25650 | 25550 | 984 |
| 370 | 20241203 | 150400 | 6632673900 | 25550 | 25600 | 25600 | 25550 | 80 |
| 371 | 20241203 | 150300 | 6630626300 | 25600 | 25600 | 25600 | 25600 | 1 |
| 372 | 20241203 | 150200 | 6630600700 | 25600 | 25650 | 25650 | 25600 | 263 |
| 373 | 20241203 | 150100 | 6623860000 | 25600 | 25750 | 25750 | 25600 | 2625 |
| 374 | 20241203 | 150000 | 6556574000 | 25700 | 25700 | 25750 | 25700 | 859 |
| 375 | 20241203 | 145900 | 6534476700 | 25700 | 25750 | 25750 | 25700 | 450 |
| 376 | 20241203 | 145800 | 6522905100 | 25700 | 25700 | 25750 | 25700 | 367 |
| 377 | 20241203 | 145700 | 6513466200 | 25700 | 25700 | 25700 | 25650 | 544 |
| 378 | 20241203 | 145600 | 6499495400 | 25700 | 25700 | 25700 | 25700 | 81 |
| 379 | 20241203 | 145500 | 6497413700 | 25750 | 25600 | 25750 | 25600 | 519 |
| 380 | 20241203 | 145400 | 6484074650 | 25650 | 25650 | 25650 | 25650 | 564 |
| 381 | 20241203 | 145300 | 6469608050 | 25650 | 25650 | 25700 | 25650 | 443 |
| 382 | 20241203 | 145200 | 6458235050 | 25700 | 25700 | 25700 | 25700 | 190 |
| 383 | 20241203 | 145100 | 6453352050 | 25700 | 25750 | 25750 | 25700 | 358 |
| 384 | 20241203 | 145000 | 6444150900 | 25700 | 25700 | 25750 | 25700 | 514 |
| 385 | 20241203 | 144900 | 6430925000 | 25650 | 25650 | 25700 | 25650 | 843 |
| 386 | 20241203 | 144800 | 6409263200 | 25650 | 25700 | 25700 | 25650 | 17 |
| 387 | 20241203 | 144700 | 6408826600 | 25700 | 25700 | 25700 | 25700 | 708 |
| 388 | 20241203 | 144600 | 6390631000 | 25700 | 25750 | 25750 | 25700 | 228 |
| 389 | 20241203 | 144500 | 6384765000 | 25750 | 25750 | 25750 | 25650 | 327 |
| 390 | 20241203 | 144400 | 6376347550 | 25750 | 25700 | 25750 | 25700 | 400 |
| 391 | 20241203 | 144300 | 6366064100 | 25700 | 25750 | 25750 | 25700 | 170 |
| 392 | 20241203 | 144200 | 6361694500 | 25600 | 25650 | 25650 | 25600 | 70 |
| 393 | 20241203 | 144100 | 6359902450 | 25650 | 25700 | 25700 | 25650 | 771 |
| 394 | 20241203 | 144000 | 6340101050 | 25750 | 25700 | 25750 | 25700 | 2141 |
| 395 | 20241203 | 143900 | 6285074000 | 25700 | 25600 | 25700 | 25550 | 151 |
| 396 | 20241203 | 143800 | 6281201500 | 25650 | 25650 | 25650 | 25650 | 158 |
| 397 | 20241203 | 143700 | 6277148800 | 25650 | 25650 | 25650 | 25650 | 12 |
| 398 | 20241203 | 143600 | 6276841000 | 25650 | 25650 | 25650 | 25600 | 607 |
| 399 | 20241203 | 143500 | 6261281550 | 25650 | 25650 | 25650 | 25650 | 296 |
| 400 | 20241203 | 143400 | 6253689150 | 25600 | 25650 | 25650 | 25600 | 1548 |
| 401 | 20241203 | 143300 | 6214056200 | 25650 | 25650 | 25650 | 25650 | 165 |
| 402 | 20241203 | 143200 | 6209823950 | 25650 | 25600 | 25650 | 25600 | 738 |
| 403 | 20241203 | 143100 | 6190918550 | 25600 | 25650 | 25650 | 25600 | 291 |
| 404 | 20241203 | 143000 | 6183461650 | 25650 | 25600 | 25650 | 25600 | 272 |
| 405 | 20241203 | 142900 | 6176485900 | 25650 | 25650 | 25650 | 25650 | 194 |
| 406 | 20241203 | 142800 | 6171509800 | 25650 | 25700 | 25700 | 25650 | 106 |
| 407 | 20241203 | 142700 | 6168790250 | 25650 | 25650 | 25700 | 25650 | 50 |
| 408 | 20241203 | 142600 | 6167505850 | 25650 | 25700 | 25700 | 25600 | 141 |
| 409 | 20241203 | 142500 | 6163894700 | 25700 | 25650 | 25700 | 25650 | 631 |
| 410 | 20241203 | 142400 | 6147704600 | 25650 | 25650 | 25650 | 25650 | 159 |
| 411 | 20241203 | 142300 | 6143626250 | 25650 | 25650 | 25650 | 25650 | 51 |
| 412 | 20241203 | 142200 | 6142318100 | 25700 | 25650 | 25700 | 25600 | 50 |
| 413 | 20241203 | 142100 | 6141035050 | 25600 | 25700 | 25700 | 25600 | 337 |
| 414 | 20241203 | 142000 | 6132395900 | 25700 | 25650 | 25700 | 25650 | 408 |
| 415 | 20241203 | 141900 | 6121924400 | 25650 | 25600 | 25650 | 25550 | 537 |
| 416 | 20241203 | 141800 | 6108163650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 417 | 20241203 | 141700 | 6108163650 | 25550 | 25600 | 25650 | 25550 | 185 |
| 418 | 20241203 | 141600 | 6103426800 | 25700 | 25600 | 25700 | 25600 | 266 |
| 419 | 20241203 | 141500 | 6096605050 | 25650 | 25550 | 25650 | 25550 | 282 |
| 420 | 20241203 | 141400 | 6089388350 | 25550 | 25600 | 25600 | 25550 | 258 |
| 421 | 20241203 | 141300 | 6082788550 | 25550 | 25600 | 25600 | 25550 | 15 |
| 422 | 20241203 | 141200 | 6082404650 | 25550 | 25550 | 25550 | 25550 | 107 |
| 423 | 20241203 | 141100 | 6079670800 | 25500 | 25650 | 25650 | 25500 | 1294 |
| 424 | 20241203 | 141000 | 6046576500 | 25650 | 25600 | 25650 | 25550 | 599 |
| 425 | 20241203 | 140900 | 6031230850 | 25600 | 25550 | 25600 | 25550 | 201 |
| 426 | 20241203 | 140800 | 6026087400 | 25550 | 25500 | 25550 | 25500 | 360 |
| 427 | 20241203 | 140700 | 6016904400 | 25500 | 25550 | 25600 | 25500 | 16 |
| 428 | 20241203 | 140600 | 6016495150 | 25600 | 25650 | 25650 | 25600 | 146 |
| 429 | 20241203 | 140500 | 6012756150 | 25650 | 25550 | 25650 | 25550 | 557 |
| 430 | 20241203 | 140400 | 5998501050 | 25550 | 25550 | 25550 | 25550 | 13 |
| 431 | 20241203 | 140300 | 5998168900 | 25550 | 25500 | 25550 | 25500 | 111 |
| 432 | 20241203 | 140200 | 5995337900 | 25500 | 25500 | 25500 | 25500 | 51 |
| 433 | 20241203 | 140100 | 5994037400 | 25450 | 25600 | 25650 | 25450 | 655 |
| 434 | 20241203 | 140000 | 5977302500 | 25600 | 25500 | 25650 | 25500 | 453 |
| 435 | 20241203 | 135900 | 5965721200 | 25500 | 25500 | 25500 | 25500 | 550 |
| 436 | 20241203 | 135800 | 5951696200 | 25500 | 25550 | 25550 | 25500 | 114 |
| 437 | 20241203 | 135700 | 5948788500 | 25600 | 25600 | 25600 | 25600 | 11 |
| 438 | 20241203 | 135600 | 5948506900 | 25600 | 25600 | 25600 | 25550 | 122 |
| 439 | 20241203 | 135500 | 5945383750 | 25650 | 25500 | 25650 | 25500 | 815 |
| 440 | 20241203 | 135400 | 5924519650 | 25500 | 25550 | 25550 | 25500 | 102 |
| 441 | 20241203 | 135300 | 5921917250 | 25500 | 25500 | 25500 | 25500 | 100 |
| 442 | 20241203 | 135200 | 5919367250 | 25550 | 25550 | 25550 | 25450 | 39 |
| 443 | 20241203 | 135100 | 5918371500 | 25450 | 25600 | 25600 | 25450 | 750 |
| 444 | 20241203 | 135000 | 5899253550 | 25600 | 25500 | 25600 | 25500 | 451 |
| 445 | 20241203 | 134900 | 5887708900 | 25600 | 25550 | 25600 | 25550 | 224 |
| 446 | 20241203 | 134800 | 5881979500 | 25500 | 25500 | 25500 | 25500 | 17 |
| 447 | 20241203 | 134700 | 5881546000 | 25600 | 25500 | 25600 | 25450 | 311 |
| 448 | 20241203 | 134600 | 5873611300 | 25500 | 25600 | 25600 | 25500 | 986 |
| 449 | 20241203 | 134500 | 5848432350 | 25600 | 25500 | 25600 | 25500 | 1029 |
| 450 | 20241203 | 134400 | 5822170400 | 25550 | 25500 | 25550 | 25500 | 316 |
| 451 | 20241203 | 134300 | 5814106700 | 25500 | 25600 | 25600 | 25500 | 81 |
| 452 | 20241203 | 134200 | 5812036900 | 25500 | 25450 | 25600 | 25450 | 30 |
| 453 | 20241203 | 134100 | 5811272050 | 25450 | 25600 | 25600 | 25450 | 349 |
| 454 | 20241203 | 134000 | 5802364350 | 25600 | 25500 | 25600 | 25450 | 511 |
| 455 | 20241203 | 133900 | 5789299900 | 25450 | 25450 | 25500 | 25450 | 720 |
| 456 | 20241203 | 133800 | 5770975850 | 25500 | 25550 | 25550 | 25500 | 151 |
| 457 | 20241203 | 133700 | 5767123550 | 25450 | 25500 | 25550 | 25450 | 97 |
| 458 | 20241203 | 133600 | 5764653150 | 25500 | 25600 | 25600 | 25450 | 204 |
| 459 | 20241203 | 133500 | 5759432700 | 25600 | 25450 | 25600 | 25450 | 300 |
| 460 | 20241203 | 133400 | 5751769700 | 25450 | 25500 | 25550 | 25450 | 136 |
| 461 | 20241203 | 133300 | 5748305400 | 25500 | 25450 | 25500 | 25450 | 9 |
| 462 | 20241203 | 133200 | 5748076250 | 25500 | 25500 | 25550 | 25500 | 568 |
| 463 | 20241203 | 133100 | 5733592200 | 25500 | 25550 | 25650 | 25500 | 899 |
| 464 | 20241203 | 133000 | 5710590450 | 25550 | 25550 | 25550 | 25550 | 315 |
| 465 | 20241203 | 132900 | 5702542200 | 25650 | 25600 | 25700 | 25600 | 39 |
| 466 | 20241203 | 132800 | 5701542650 | 25600 | 25650 | 25700 | 25600 | 14 |
| 467 | 20241203 | 132700 | 5701183000 | 25550 | 25600 | 25600 | 25550 | 922 |
| 468 | 20241203 | 132600 | 5677585900 | 25550 | 25550 | 25550 | 25550 | 291 |
| 469 | 20241203 | 132500 | 5670150850 | 25550 | 25550 | 25600 | 25500 | 657 |
| 470 | 20241203 | 132400 | 5653354850 | 25550 | 25500 | 25550 | 25500 | 26 |
| 471 | 20241203 | 132300 | 5652690800 | 25500 | 25500 | 25500 | 25500 | 100 |
| 472 | 20241203 | 132200 | 5650140800 | 25500 | 25550 | 25550 | 25500 | 266 |
| 473 | 20241203 | 132100 | 5643348800 | 25550 | 25700 | 25700 | 25550 | 1773 |
| 474 | 20241203 | 132000 | 5597842450 | 25650 | 25600 | 25650 | 25550 | 776 |
| 475 | 20241203 | 131900 | 5577981550 | 25600 | 25600 | 25600 | 25600 | 50 |
| 476 | 20241203 | 131800 | 5576701550 | 25550 | 25550 | 25600 | 25550 | 122 |
| 477 | 20241203 | 131700 | 5573584350 | 25550 | 25550 | 25600 | 25550 | 264 |
| 478 | 20241203 | 131600 | 5566831250 | 25600 | 25550 | 25600 | 25550 | 204 |
| 479 | 20241203 | 131500 | 5561613900 | 25600 | 25550 | 25600 | 25550 | 194 |
| 480 | 20241203 | 131400 | 5556648450 | 25600 | 25550 | 25600 | 25550 | 312 |
| 481 | 20241203 | 131300 | 5548672150 | 25600 | 25600 | 25600 | 25550 | 255 |
| 482 | 20241203 | 131200 | 5542155200 | 25600 | 25550 | 25600 | 25550 | 342 |
| 483 | 20241203 | 131100 | 5533400300 | 25550 | 25650 | 25700 | 25550 | 799 |
| 484 | 20241203 | 131000 | 5512889300 | 25650 | 25500 | 25650 | 25500 | 584 |
| 485 | 20241203 | 130900 | 5497944600 | 25500 | 25450 | 25500 | 25450 | 874 |
| 486 | 20241203 | 130800 | 5475661650 | 25450 | 25450 | 25450 | 25450 | 93 |
| 487 | 20241203 | 130700 | 5473294800 | 25450 | 25450 | 25450 | 25450 | 83 |
| 488 | 20241203 | 130600 | 5471182450 | 25450 | 25500 | 25500 | 25450 | 80 |
| 489 | 20241203 | 130500 | 5469145350 | 25500 | 25500 | 25500 | 25500 | 279 |
| 490 | 20241203 | 130400 | 5462030850 | 25450 | 25500 | 25500 | 25450 | 153 |
| 491 | 20241203 | 130300 | 5458136350 | 25500 | 25500 | 25500 | 25500 | 160 |
| 492 | 20241203 | 130200 | 5454056350 | 25500 | 25550 | 25550 | 25500 | 293 |
| 493 | 20241203 | 130100 | 5446582950 | 25500 | 25550 | 25550 | 25500 | 445 |
| 494 | 20241203 | 130000 | 5435222750 | 25550 | 25550 | 25550 | 25550 | 218 |
| 495 | 20241203 | 125900 | 5429652850 | 25550 | 25600 | 25600 | 25550 | 21 |
| 496 | 20241203 | 125800 | 5429116050 | 25600 | 25600 | 25600 | 25600 | 180 |
| 497 | 20241203 | 125700 | 5424508050 | 25500 | 25600 | 25600 | 25500 | 702 |
| 498 | 20241203 | 125600 | 5406572150 | 25550 | 25550 | 25550 | 25550 | 10 |
| 499 | 20241203 | 125500 | 5406316650 | 25550 | 25550 | 25550 | 25550 | 613 |
| 500 | 20241203 | 125400 | 5390654500 | 25500 | 25550 | 25550 | 25500 | 283 |
| 501 | 20241203 | 125300 | 5383437500 | 25500 | 25550 | 25550 | 25500 | 306 |
| 502 | 20241203 | 125200 | 5375620350 | 25550 | 25600 | 25650 | 25550 | 458 |
| 503 | 20241203 | 125100 | 5363916650 | 25650 | 25650 | 25650 | 25650 | 31 |
| 504 | 20241203 | 125000 | 5363121500 | 25650 | 25550 | 25650 | 25500 | 308 |
| 505 | 20241203 | 124900 | 5355235200 | 25600 | 25600 | 25600 | 25600 | 13 |
| 506 | 20241203 | 124800 | 5354902400 | 25550 | 25550 | 25550 | 25550 | 147 |
| 507 | 20241203 | 124700 | 5351146550 | 25550 | 25550 | 25550 | 25550 | 14 |
| 508 | 20241203 | 124600 | 5350788850 | 25500 | 25600 | 25650 | 25500 | 194 |
| 509 | 20241203 | 124500 | 5345814650 | 25600 | 25450 | 25600 | 25450 | 297 |
| 510 | 20241203 | 124400 | 5338242250 | 25500 | 25500 | 25500 | 25500 | 161 |
| 511 | 20241203 | 124300 | 5334136750 | 25500 | 25600 | 25600 | 25450 | 571 |
| 512 | 20241203 | 124200 | 5319573750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 513 | 20241203 | 124100 | 5319573750 | 25550 | 25550 | 25550 | 25550 | 1 |
| 514 | 20241203 | 124000 | 5319548200 | 25700 | 25600 | 25700 | 25600 | 584 |
| 515 | 20241203 | 123900 | 5304558550 | 25550 | 25550 | 25550 | 25550 | 176 |
| 516 | 20241203 | 123800 | 5300061750 | 25500 | 25500 | 25500 | 25500 | 362 |
| 517 | 20241203 | 123700 | 5290830750 | 25550 | 25550 | 25550 | 25550 | 27 |
| 518 | 20241203 | 123600 | 5290140900 | 25550 | 25600 | 25600 | 25550 | 43 |
| 519 | 20241203 | 123500 | 5289040950 | 25600 | 25600 | 25650 | 25550 | 320 |
| 520 | 20241203 | 123400 | 5280849450 | 25600 | 25600 | 25600 | 25550 | 222 |
| 521 | 20241203 | 123300 | 5275168800 | 25600 | 25600 | 25600 | 25600 | 125 |
| 522 | 20241203 | 123200 | 5271968800 | 25600 | 25600 | 25600 | 25600 | 20 |
| 523 | 20241203 | 123100 | 5271456800 | 25550 | 25650 | 25700 | 25550 | 208 |
| 524 | 20241203 | 123000 | 5266115700 | 25650 | 25450 | 25650 | 25450 | 262 |
| 525 | 20241203 | 122900 | 5259425950 | 25500 | 25450 | 25500 | 25450 | 506 |
| 526 | 20241203 | 122800 | 5246523850 | 25500 | 25550 | 25550 | 25450 | 1249 |
| 527 | 20241203 | 122700 | 5214638250 | 25600 | 25600 | 25600 | 25600 | 7 |
| 528 | 20241203 | 122600 | 5214459050 | 25550 | 25700 | 25700 | 25550 | 101 |
| 529 | 20241203 | 122500 | 5211874650 | 25700 | 25700 | 25700 | 25650 | 460 |
| 530 | 20241203 | 122400 | 5200053600 | 25600 | 25600 | 25650 | 25600 | 593 |
| 531 | 20241203 | 122300 | 5184864900 | 25600 | 25600 | 25600 | 25600 | 87 |
| 532 | 20241203 | 122200 | 5182637700 | 25550 | 25600 | 25600 | 25550 | 16 |
| 533 | 20241203 | 122100 | 5182228250 | 25550 | 25700 | 25700 | 25550 | 64 |
| 534 | 20241203 | 122000 | 5180587900 | 25700 | 25550 | 25700 | 25550 | 553 |
| 535 | 20241203 | 121900 | 5166415250 | 25600 | 25600 | 25600 | 25550 | 191 |
| 536 | 20241203 | 121800 | 5161531750 | 25550 | 25550 | 25600 | 25550 | 28 |
| 537 | 20241203 | 121700 | 5160816250 | 25600 | 25600 | 25600 | 25500 | 113 |
| 538 | 20241203 | 121600 | 5157923600 | 25600 | 25700 | 25700 | 25600 | 245 |
| 539 | 20241203 | 121500 | 5151632800 | 25700 | 25550 | 25700 | 25550 | 430 |
| 540 | 20241203 | 121400 | 5140612200 | 25550 | 25600 | 25600 | 25550 | 131 |
| 541 | 20241203 | 121300 | 5137263600 | 25600 | 25650 | 25650 | 25550 | 678 |
| 542 | 20241203 | 121200 | 5119935350 | 25650 | 25650 | 25650 | 25650 | 4 |
| 543 | 20241203 | 121100 | 5119832750 | 25700 | 25750 | 25750 | 25700 | 313 |
| 544 | 20241203 | 121000 | 5111775100 | 25750 | 25700 | 25750 | 25600 | 725 |
| 545 | 20241203 | 120900 | 5093132100 | 25650 | 25650 | 25650 | 25650 | 21 |
| 546 | 20241203 | 120800 | 5092593450 | 25650 | 25650 | 25650 | 25650 | 4 |
| 547 | 20241203 | 120700 | 5092490850 | 25650 | 25750 | 25750 | 25600 | 272 |
| 548 | 20241203 | 120600 | 5085509700 | 25750 | 25700 | 25750 | 25700 | 356 |
| 549 | 20241203 | 120500 | 5076359250 | 25700 | 25650 | 25750 | 25600 | 666 |
| 550 | 20241203 | 120400 | 5059247650 | 25650 | 25700 | 25700 | 25600 | 303 |
| 551 | 20241203 | 120300 | 5051475200 | 25700 | 25650 | 25700 | 25650 | 123 |
| 552 | 20241203 | 120200 | 5048320200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 553 | 20241203 | 120100 | 5048320200 | 25600 | 25650 | 25700 | 25600 | 818 |
| 554 | 20241203 | 120000 | 5027311500 | 25650 | 25550 | 25650 | 25450 | 375 |
| 555 | 20241203 | 115900 | 5017734850 | 25600 | 25600 | 25600 | 25600 | 53 |
| 556 | 20241203 | 115800 | 5016378050 | 25600 | 25650 | 25650 | 25600 | 14 |
| 557 | 20241203 | 115700 | 5016019000 | 25600 | 25600 | 25600 | 25600 | 316 |
| 558 | 20241203 | 115600 | 5007929400 | 25400 | 25650 | 25650 | 25400 | 1764 |
| 559 | 20241203 | 115500 | 4962951350 | 25650 | 25550 | 25700 | 25500 | 740 |
| 560 | 20241203 | 115400 | 4943997150 | 25600 | 25550 | 25600 | 25550 | 16 |
| 561 | 20241203 | 115300 | 4943588100 | 25600 | 25600 | 25600 | 25600 | 393 |
| 562 | 20241203 | 115200 | 4933527300 | 25700 | 25700 | 25700 | 25700 | 15 |
| 563 | 20241203 | 115100 | 4933141800 | 25700 | 25650 | 25700 | 25600 | 801 |
| 564 | 20241203 | 115000 | 4912602750 | 25650 | 25650 | 25650 | 25650 | 332 |
| 565 | 20241203 | 114900 | 4904086950 | 25600 | 25650 | 25650 | 25600 | 63 |
| 566 | 20241203 | 114800 | 4902472250 | 25700 | 25650 | 25700 | 25600 | 135 |
| 567 | 20241203 | 114700 | 4899005850 | 25650 | 25650 | 25700 | 25650 | 151 |
| 568 | 20241203 | 114600 | 4895131550 | 25600 | 25650 | 25700 | 25600 | 503 |
| 569 | 20241203 | 114500 | 4882222200 | 25650 | 25600 | 25650 | 25600 | 136 |
| 570 | 20241203 | 114400 | 4878734100 | 25600 | 25600 | 25600 | 25600 | 156 |
| 571 | 20241203 | 114300 | 4874740500 | 25650 | 25650 | 25650 | 25600 | 34 |
| 572 | 20241203 | 114200 | 4873868650 | 25650 | 25600 | 25650 | 25600 | 509 |
| 573 | 20241203 | 114100 | 4860821000 | 25600 | 25700 | 25700 | 25550 | 151 |
| 574 | 20241203 | 114000 | 4856948050 | 25700 | 25600 | 25700 | 25550 | 389 |
| 575 | 20241203 | 113900 | 4846970150 | 25600 | 25700 | 25700 | 25600 | 555 |
| 576 | 20241203 | 113800 | 4832753000 | 25700 | 25700 | 25700 | 25650 | 561 |
| 577 | 20241203 | 113700 | 4818337650 | 25700 | 25650 | 25700 | 25600 | 468 |
| 578 | 20241203 | 113600 | 4806329050 | 25650 | 25650 | 25650 | 25650 | 202 |
| 579 | 20241203 | 113500 | 4801147750 | 25650 | 25600 | 25650 | 25550 | 219 |
| 580 | 20241203 | 113400 | 4795535800 | 25600 | 25600 | 25600 | 25550 | 487 |
| 581 | 20241203 | 113300 | 4783073600 | 25600 | 25550 | 25600 | 25550 | 579 |
| 582 | 20241203 | 113200 | 4768252000 | 25550 | 25550 | 25550 | 25550 | 210 |
| 583 | 20241203 | 113100 | 4762886500 | 25600 | 25550 | 25600 | 25500 | 289 |
| 584 | 20241203 | 113000 | 4755494250 | 25550 | 25500 | 25550 | 25500 | 505 |
| 585 | 20241203 | 112900 | 4742612050 | 25550 | 25500 | 25550 | 25500 | 123 |
| 586 | 20241203 | 112800 | 4739475350 | 25450 | 25500 | 25500 | 25400 | 198 |
| 587 | 20241203 | 112700 | 4734439400 | 25500 | 25450 | 25500 | 25450 | 169 |
| 588 | 20241203 | 112600 | 4730137800 | 25400 | 25500 | 25500 | 25400 | 276 |
| 589 | 20241203 | 112500 | 4723110800 | 25500 | 25450 | 25500 | 25400 | 507 |
| 590 | 20241203 | 112400 | 4710209900 | 25450 | 25400 | 25450 | 25350 | 288 |
| 591 | 20241203 | 112300 | 4702894650 | 25400 | 25400 | 25400 | 25400 | 182 |
| 592 | 20241203 | 112200 | 4698271850 | 25400 | 25400 | 25450 | 25400 | 184 |
| 593 | 20241203 | 112100 | 4693592100 | 25350 | 25450 | 25450 | 25350 | 142 |
| 594 | 20241203 | 112000 | 4689983500 | 25450 | 25350 | 25450 | 25300 | 392 |
| 595 | 20241203 | 111900 | 4680045200 | 25300 | 25350 | 25350 | 25300 | 223 |
| 596 | 20241203 | 111800 | 4674402900 | 25250 | 25300 | 25350 | 25250 | 984 |
| 597 | 20241203 | 111700 | 4649523300 | 25300 | 25400 | 25400 | 25300 | 345 |
| 598 | 20241203 | 111600 | 4640771350 | 25450 | 25400 | 25450 | 25350 | 308 |
| 599 | 20241203 | 111500 | 4632938800 | 25400 | 25350 | 25400 | 25350 | 229 |
| 600 | 20241203 | 111400 | 4627128350 | 25400 | 25400 | 25400 | 25400 | 193 |
| 601 | 20241203 | 111300 | 4622226150 | 25450 | 25450 | 25450 | 25400 | 231 |
| 602 | 20241203 | 111200 | 4616350250 | 25450 | 25400 | 25450 | 25400 | 33 |
| 603 | 20241203 | 111100 | 4615511400 | 25400 | 25500 | 25500 | 25400 | 95 |
| 604 | 20241203 | 111000 | 4613090100 | 25500 | 25450 | 25500 | 25400 | 375 |
| 605 | 20241203 | 110900 | 4603539300 | 25450 | 25400 | 25450 | 25400 | 181 |
| 606 | 20241203 | 110800 | 4598941250 | 25450 | 25400 | 25450 | 25400 | 239 |
| 607 | 20241203 | 110700 | 4592862600 | 25400 | 25450 | 25450 | 25300 | 1057 |
| 608 | 20241203 | 110600 | 4566106700 | 25450 | 25450 | 25500 | 25400 | 595 |
| 609 | 20241203 | 110500 | 4550980150 | 25450 | 25300 | 25450 | 25300 | 326 |
| 610 | 20241203 | 110400 | 4542713150 | 25300 | 25350 | 25350 | 25300 | 613 |
| 611 | 20241203 | 110300 | 4527196500 | 25350 | 25300 | 25350 | 25200 | 296 |
| 612 | 20241203 | 110200 | 4519719100 | 25350 | 25400 | 25400 | 25350 | 12 |
| 613 | 20241203 | 110100 | 4519414850 | 25450 | 25450 | 25450 | 25300 | 501 |
| 614 | 20241203 | 110000 | 4506692300 | 25450 | 25400 | 25450 | 25300 | 276 |
| 615 | 20241203 | 105900 | 4499680200 | 25450 | 25350 | 25450 | 25350 | 1131 |
| 616 | 20241203 | 105800 | 4470975800 | 25350 | 25250 | 25350 | 25250 | 346 |
| 617 | 20241203 | 105700 | 4462227850 | 25250 | 25200 | 25250 | 25200 | 440 |
| 618 | 20241203 | 105600 | 4451138900 | 25250 | 25350 | 25350 | 25250 | 292 |
| 619 | 20241203 | 105500 | 4443749900 | 25350 | 25150 | 25350 | 25100 | 931 |
| 620 | 20241203 | 105400 | 4420285350 | 25150 | 25100 | 25250 | 25100 | 699 |
| 621 | 20241203 | 105300 | 4402703200 | 25100 | 25100 | 25150 | 25100 | 270 |
| 622 | 20241203 | 105200 | 4395923950 | 25100 | 25250 | 25250 | 25100 | 374 |
| 623 | 20241203 | 105100 | 4386517900 | 25250 | 25150 | 25300 | 25150 | 306 |
| 624 | 20241203 | 105000 | 4378803900 | 25150 | 25050 | 25150 | 25050 | 1098 |
| 625 | 20241203 | 104900 | 4351261200 | 25050 | 25150 | 25150 | 25050 | 2576 |
| 626 | 20241203 | 104800 | 4286629450 | 25150 | 25150 | 25150 | 25100 | 347 |
| 627 | 20241203 | 104700 | 4277916250 | 25150 | 25150 | 25250 | 25100 | 1773 |
| 628 | 20241203 | 104600 | 4233302500 | 25250 | 25300 | 25350 | 25150 | 1731 |
| 629 | 20241203 | 104500 | 4189654950 | 25300 | 25200 | 25300 | 25200 | 2053 |
| 630 | 20241203 | 104400 | 4137825250 | 25200 | 25150 | 25200 | 25150 | 1535 |
| 631 | 20241203 | 104300 | 4099200000 | 25150 | 25300 | 25300 | 25150 | 1178 |
| 632 | 20241203 | 104200 | 4069514650 | 25250 | 25300 | 25400 | 25200 | 2860 |
| 633 | 20241203 | 104100 | 3997264950 | 25450 | 25550 | 25550 | 25300 | 2044 |
| 634 | 20241203 | 104000 | 3945496500 | 25550 | 25550 | 25600 | 25350 | 3422 |
| 635 | 20241203 | 103900 | 3858499900 | 25550 | 25500 | 25550 | 25500 | 115 |
| 636 | 20241203 | 103800 | 3855567150 | 25600 | 25650 | 25650 | 25450 | 2645 |
| 637 | 20241203 | 103700 | 3788023350 | 25650 | 25700 | 25750 | 25650 | 157 |
| 638 | 20241203 | 103600 | 3783990800 | 25700 | 25700 | 25750 | 25650 | 498 |
| 639 | 20241203 | 103500 | 3771182900 | 25700 | 25650 | 25750 | 25650 | 411 |
| 640 | 20241203 | 103400 | 3760621900 | 25650 | 25650 | 25650 | 25600 | 161 |
| 641 | 20241203 | 103300 | 3756498450 | 25650 | 25650 | 25650 | 25600 | 159 |
| 642 | 20241203 | 103200 | 3752425050 | 25700 | 25650 | 25750 | 25600 | 175 |
| 643 | 20241203 | 103100 | 3747937050 | 25650 | 25650 | 25700 | 25650 | 330 |
| 644 | 20241203 | 103000 | 3739459850 | 25650 | 25600 | 25650 | 25550 | 509 |
| 645 | 20241203 | 102900 | 3726432200 | 25650 | 25700 | 25700 | 25600 | 56 |
| 646 | 20241203 | 102800 | 3724995800 | 25650 | 25600 | 25650 | 25600 | 198 |
| 647 | 20241203 | 102700 | 3719918750 | 25600 | 25650 | 25700 | 25600 | 223 |
| 648 | 20241203 | 102600 | 3714198000 | 25600 | 25700 | 25700 | 25600 | 134 |
| 649 | 20241203 | 102500 | 3710758350 | 25700 | 25600 | 25700 | 25600 | 520 |
| 650 | 20241203 | 102400 | 3697410750 | 25600 | 25550 | 25600 | 25550 | 145 |
| 651 | 20241203 | 102300 | 3693705050 | 25550 | 25550 | 25550 | 25550 | 70 |
| 652 | 20241203 | 102200 | 3691916550 | 25550 | 25600 | 25600 | 25500 | 121 |
| 653 | 20241203 | 102100 | 3688822550 | 25600 | 25700 | 25750 | 25500 | 583 |
| 654 | 20241203 | 102000 | 3673876450 | 25700 | 25550 | 25700 | 25450 | 1300 |
| 655 | 20241203 | 101900 | 3640701000 | 25600 | 25700 | 25700 | 25500 | 138 |
| 656 | 20241203 | 101800 | 3637169350 | 25700 | 25650 | 25700 | 25600 | 123 |
| 657 | 20241203 | 101700 | 3634016950 | 25650 | 25600 | 25650 | 25600 | 143 |
| 658 | 20241203 | 101600 | 3630351150 | 25650 | 25500 | 25700 | 25500 | 397 |
| 659 | 20241203 | 101500 | 3620167350 | 25600 | 25550 | 25600 | 25500 | 966 |
| 660 | 20241203 | 101400 | 3595515550 | 25550 | 25600 | 25600 | 25550 | 479 |
| 661 | 20241203 | 101300 | 3583273600 | 25600 | 25700 | 25700 | 25600 | 156 |
| 662 | 20241203 | 101200 | 3579274750 | 25700 | 25650 | 25700 | 25600 | 568 |
| 663 | 20241203 | 101100 | 3564727550 | 25650 | 25650 | 25750 | 25650 | 378 |
| 664 | 20241203 | 101000 | 3555013400 | 25650 | 25650 | 25700 | 25600 | 420 |
| 665 | 20241203 | 100900 | 3544227850 | 25700 | 25650 | 25800 | 25650 | 351 |
| 666 | 20241203 | 100800 | 3535208850 | 25700 | 25750 | 25750 | 25650 | 803 |
| 667 | 20241203 | 100700 | 3514573850 | 25700 | 25700 | 25750 | 25700 | 16 |
| 668 | 20241203 | 100600 | 3514162500 | 25750 | 25700 | 25800 | 25650 | 672 |
| 669 | 20241203 | 100500 | 3496876950 | 25700 | 25650 | 25700 | 25650 | 622 |
| 670 | 20241203 | 100400 | 3480915050 | 25650 | 25700 | 25700 | 25650 | 229 |
| 671 | 20241203 | 100300 | 3475034000 | 25650 | 25650 | 25700 | 25550 | 1220 |
| 672 | 20241203 | 100200 | 3443769450 | 25650 | 25650 | 25650 | 25600 | 328 |
| 673 | 20241203 | 100100 | 3435364750 | 25650 | 25750 | 25750 | 25650 | 1004 |
| 674 | 20241203 | 100000 | 3409589300 | 25750 | 25750 | 25750 | 25700 | 1333 |
| 675 | 20241203 | 095900 | 3375324650 | 25750 | 25800 | 25850 | 25700 | 1476 |
| 676 | 20241203 | 095800 | 3337238700 | 25800 | 25850 | 25850 | 25800 | 2039 |
| 677 | 20241203 | 095700 | 3284631450 | 25850 | 25850 | 25850 | 25800 | 504 |
| 678 | 20241203 | 095600 | 3271609900 | 25850 | 25900 | 26000 | 25850 | 915 |
| 679 | 20241203 | 095500 | 3247865250 | 25900 | 25850 | 25900 | 25850 | 967 |
| 680 | 20241203 | 095400 | 3222854900 | 25900 | 25850 | 25900 | 25850 | 187 |
| 681 | 20241203 | 095300 | 3218011650 | 25900 | 26000 | 26000 | 25900 | 575 |
| 682 | 20241203 | 095200 | 3203114250 | 25950 | 26000 | 26000 | 25950 | 525 |
| 683 | 20241203 | 095100 | 3189476350 | 26000 | 25950 | 26050 | 25850 | 759 |
| 684 | 20241203 | 095000 | 3169756300 | 25950 | 25900 | 25950 | 25800 | 2079 |
| 685 | 20241203 | 094900 | 3115959950 | 25900 | 25950 | 26000 | 25900 | 1932 |
| 686 | 20241203 | 094800 | 3065876800 | 26000 | 25950 | 26050 | 25900 | 4289 |
| 687 | 20241203 | 094700 | 2954556250 | 25950 | 25950 | 26050 | 25950 | 1208 |
| 688 | 20241203 | 094600 | 2923152500 | 26000 | 26000 | 26050 | 25950 | 1203 |
| 689 | 20241203 | 094500 | 2891878350 | 26000 | 26150 | 26150 | 25950 | 4718 |
| 690 | 20241203 | 094400 | 2768863700 | 26100 | 26100 | 26150 | 26050 | 1394 |
| 691 | 20241203 | 094300 | 2732481850 | 26150 | 26100 | 26150 | 26050 | 3601 |
| 692 | 20241203 | 094200 | 2638496700 | 26100 | 25850 | 26150 | 25850 | 11880 |
| 693 | 20241203 | 094100 | 2329314700 | 25900 | 25750 | 25900 | 25700 | 2478 |
| 694 | 20241203 | 094000 | 2265302100 | 25750 | 25700 | 25800 | 25700 | 2177 |
| 695 | 20241203 | 093900 | 2209240800 | 25750 | 25650 | 25750 | 25650 | 1612 |
| 696 | 20241203 | 093800 | 2167840750 | 25650 | 25650 | 25700 | 25600 | 659 |
| 697 | 20241203 | 093700 | 2150935100 | 25650 | 25700 | 25700 | 25600 | 447 |
| 698 | 20241203 | 093600 | 2139468900 | 25700 | 25700 | 25750 | 25650 | 1685 |
| 699 | 20241203 | 093500 | 2096154050 | 25700 | 25650 | 25700 | 25600 | 492 |
| 700 | 20241203 | 093400 | 2083523400 | 25650 | 25500 | 25650 | 25450 | 1292 |
| 701 | 20241203 | 093300 | 2050459000 | 25550 | 25650 | 25650 | 25450 | 1720 |
| 702 | 20241203 | 093200 | 2006560450 | 25650 | 25650 | 25700 | 25500 | 480 |
| 703 | 20241203 | 093100 | 1994272450 | 25700 | 25700 | 25750 | 25450 | 4257 |
| 704 | 20241203 | 093000 | 1885514000 | 25700 | 25700 | 25800 | 25500 | 8342 |
| 705 | 20241203 | 092900 | 1672025950 | 25700 | 25800 | 25800 | 25600 | 3992 |
| 706 | 20241203 | 092800 | 1569510100 | 25800 | 25750 | 25900 | 25700 | 4835 |
| 707 | 20241203 | 092700 | 1444742150 | 25700 | 25650 | 25750 | 25600 | 2371 |
| 708 | 20241203 | 092600 | 1383850500 | 25650 | 25600 | 25700 | 25450 | 2099 |
| 709 | 20241203 | 092500 | 1330113650 | 25600 | 25400 | 25600 | 25350 | 3229 |
| 710 | 20241203 | 092400 | 1247765650 | 25400 | 25450 | 25450 | 25400 | 493 |
| 711 | 20241203 | 092300 | 1235243250 | 25450 | 25450 | 25500 | 25400 | 2527 |
| 712 | 20241203 | 092200 | 1170973350 | 25400 | 25550 | 25550 | 25400 | 1343 |
| 713 | 20241203 | 092100 | 1136727850 | 25550 | 25250 | 25550 | 25250 | 3329 |
| 714 | 20241203 | 092000 | 1052201150 | 25250 | 25150 | 25250 | 25150 | 1030 |
| 715 | 20241203 | 091900 | 1026254800 | 25200 | 25150 | 25200 | 25100 | 1392 |
| 716 | 20241203 | 091800 | 991194050 | 25150 | 25100 | 25150 | 25100 | 728 |
| 717 | 20241203 | 091700 | 972889650 | 25100 | 25200 | 25200 | 25100 | 382 |
| 718 | 20241203 | 091600 | 963288050 | 25200 | 25100 | 25200 | 25000 | 1130 |
| 719 | 20241203 | 091500 | 934894750 | 25100 | 25000 | 25100 | 25000 | 498 |
| 720 | 20241203 | 091400 | 922435500 | 25000 | 25050 | 25200 | 25000 | 2224 |
| 721 | 20241203 | 091300 | 866638200 | 25000 | 24950 | 25050 | 24900 | 2860 |
| 722 | 20241203 | 091200 | 795228950 | 24950 | 25050 | 25100 | 24900 | 1392 |
| 723 | 20241203 | 091100 | 760458100 | 25100 | 25100 | 25150 | 25000 | 4313 |
| 724 | 20241203 | 091000 | 652451000 | 25150 | 25150 | 25200 | 25150 | 910 |
| 725 | 20241203 | 090900 | 629560450 | 25150 | 25200 | 25200 | 25100 | 1018 |
| 726 | 20241203 | 090800 | 603954250 | 25200 | 25200 | 25250 | 25150 | 3604 |
| 727 | 20241203 | 090700 | 513250850 | 25200 | 25400 | 25400 | 25200 | 3388 |
| 728 | 20241203 | 090600 | 427770200 | 25400 | 25400 | 25400 | 25350 | 1082 |
| 729 | 20241203 | 090500 | 400318500 | 25350 | 25350 | 25400 | 25300 | 1473 |
| 730 | 20241203 | 090400 | 363013400 | 25350 | 25350 | 25400 | 25150 | 950 |
| 731 | 20241203 | 090300 | 338952850 | 25150 | 25350 | 25400 | 25150 | 2536 |
| 732 | 20241203 | 090200 | 274936600 | 25350 | 25400 | 25450 | 25250 | 3226 |
| 733 | 20241203 | 090100 | 193089450 | 25450 | 25350 | 25450 | 25200 | 3063 |
| 734 | 20241203 | 090000 | 115587850 | 25350 | 25250 | 25500 | 25250 | 4345 |