40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 19388 |
| 3 | 20250210 | 211300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20250210 | 211200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20250210 | 211100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20250210 | 211000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20250210 | 210900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20250210 | 210800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20250210 | 210700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20250210 | 210600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20250210 | 210500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20250210 | 210400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20250210 | 210300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20250210 | 210200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20250210 | 210100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20250210 | 210000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20250210 | 205900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20250210 | 205800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20250210 | 205700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20250210 | 205600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20250210 | 205500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20250210 | 205400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20250210 | 205300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20250210 | 205200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20250210 | 205100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20250210 | 205000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20250210 | 204900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20250210 | 204800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20250210 | 204700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20250210 | 204600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20250210 | 204500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20250210 | 204400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 19388 |
| 33 | 20250210 | 204300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20250210 | 204200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20250210 | 204100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20250210 | 204000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20250210 | 203900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20250210 | 203800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20250210 | 203700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20250210 | 203600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20250210 | 203500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20250210 | 203400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20250210 | 203300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20250210 | 203200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20250210 | 203100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20250210 | 203000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20250210 | 202900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20250210 | 202800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20250210 | 202700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20250210 | 202600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20250210 | 202500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20250210 | 202400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20250210 | 202300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20250210 | 202200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20250210 | 202100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20250210 | 202000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20250210 | 201900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20250210 | 201800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20250210 | 201700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20250210 | 201600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20250210 | 201500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20250210 | 201400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 19388 |
| 63 | 20250210 | 201300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20250210 | 201200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20250210 | 201100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20250210 | 201000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20250210 | 200900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20250210 | 200800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20250210 | 200700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20250210 | 200600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20250210 | 200500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20250210 | 200400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20250210 | 200300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20250210 | 200200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20250210 | 200100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20250210 | 200000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20250210 | 195900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20250210 | 195800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20250210 | 195700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20250210 | 195600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20250210 | 195500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20250210 | 195400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20250210 | 195300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20250210 | 195200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20250210 | 195100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20250210 | 195000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20250210 | 194900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20250210 | 194800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20250210 | 194700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20250210 | 194600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20250210 | 194500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20250210 | 194400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 19388 |
| 93 | 20250210 | 194300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20250210 | 194200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20250210 | 194100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20250210 | 194000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20250210 | 193900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20250210 | 193800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20250210 | 193700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20250210 | 193600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20250210 | 193500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20250210 | 193400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20250210 | 193300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20250210 | 193200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20250210 | 193100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20250210 | 193000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20250210 | 192900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20250210 | 192800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20250210 | 192700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20250210 | 192600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20250210 | 192500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20250210 | 192400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20250210 | 192300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20250210 | 192200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20250210 | 192100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20250210 | 192000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20250210 | 191900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20250210 | 191800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20250210 | 191700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20250210 | 191600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20250210 | 191500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20250210 | 191400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 19388 |
| 123 | 20250210 | 191300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20250210 | 191200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20250210 | 191100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20250210 | 191000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20250210 | 190900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20250210 | 190800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20250210 | 190700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20250210 | 190600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20250210 | 190500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20250210 | 190400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20250210 | 190300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20250210 | 190200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20250210 | 190100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20250210 | 190000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20250210 | 185900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20250210 | 185800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20250210 | 185700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20250210 | 185600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20250210 | 185500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20250210 | 185400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20250210 | 185300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20250210 | 185200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20250210 | 185100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20250210 | 185000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20250210 | 184900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20250210 | 184800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20250210 | 184700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20250210 | 184600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20250210 | 184500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20250210 | 184400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 19388 |
| 153 | 20250210 | 184300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20250210 | 184200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20250210 | 184100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20250210 | 184000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20250210 | 183900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20250210 | 183800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20250210 | 183700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20250210 | 183600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20250210 | 183500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20250210 | 183400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20250210 | 183300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20250210 | 183200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20250210 | 183100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20250210 | 183000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20250210 | 182900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20250210 | 182800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20250210 | 182700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20250210 | 182600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20250210 | 182500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20250210 | 182400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20250210 | 182300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20250210 | 182200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20250210 | 182100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20250210 | 182000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20250210 | 181900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20250210 | 181800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20250210 | 181700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20250210 | 181600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20250210 | 181500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20250210 | 181400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 19388 |
| 183 | 20250210 | 181300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20250210 | 181200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20250210 | 181100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20250210 | 181000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20250210 | 180900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20250210 | 180800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20250210 | 180700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20250210 | 180600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20250210 | 180500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20250210 | 180400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20250210 | 180300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20250210 | 180200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20250210 | 180100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20250210 | 180000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20250210 | 175900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20250210 | 175800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20250210 | 175700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20250210 | 175600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20250210 | 175500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20250210 | 175400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20250210 | 175300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20250210 | 175200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20250210 | 175100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20250210 | 175000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20250210 | 174900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20250210 | 174800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20250210 | 174700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20250210 | 174600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20250210 | 174500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20250210 | 174400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 19388 |
| 213 | 20250210 | 174300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20250210 | 174200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20250210 | 174100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20250210 | 174000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20250210 | 173900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20250210 | 173800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20250210 | 173700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20250210 | 173600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20250210 | 173500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20250210 | 173400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20250210 | 173300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20250210 | 173200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20250210 | 173100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20250210 | 173000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20250210 | 172900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20250210 | 172800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20250210 | 172700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20250210 | 172600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20250210 | 172500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20250210 | 172400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20250210 | 172300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20250210 | 172200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20250210 | 172100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20250210 | 172000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20250210 | 171900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20250210 | 171800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20250210 | 171700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20250210 | 171600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20250210 | 171500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20250210 | 171400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 19388 |
| 243 | 20250210 | 171300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20250210 | 171200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20250210 | 171100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20250210 | 171000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20250210 | 170900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20250210 | 170800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20250210 | 170700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20250210 | 170600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20250210 | 170500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20250210 | 170400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20250210 | 170300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20250210 | 170200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20250210 | 170100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20250210 | 170000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20250210 | 165900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20250210 | 165800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20250210 | 165700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20250210 | 165600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20250210 | 165500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20250210 | 165400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20250210 | 165300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20250210 | 165200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20250210 | 165100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20250210 | 165000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20250210 | 164900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20250210 | 164800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20250210 | 164700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20250210 | 164600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20250210 | 164500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20250210 | 164400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 19388 |
| 273 | 20250210 | 164300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20250210 | 164200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20250210 | 164100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20250210 | 164000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20250210 | 163900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20250210 | 163800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 279 | 20250210 | 163700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 280 | 20250210 | 163600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 281 | 20250210 | 163500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 282 | 20250210 | 163400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 283 | 20250210 | 163300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 284 | 20250210 | 163200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 285 | 20250210 | 163100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 286 | 20250210 | 163000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 287 | 20250210 | 162900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 288 | 20250210 | 162800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 289 | 20250210 | 162700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 290 | 20250210 | 162600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 291 | 20250210 | 162500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 292 | 20250210 | 162400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 293 | 20250210 | 162300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 294 | 20250210 | 162200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 295 | 20250210 | 162100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 296 | 20250210 | 162000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 297 | 20250210 | 161900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 298 | 20250210 | 161800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 299 | 20250210 | 161700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 300 | 20250210 | 161600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 301 | 20250210 | 161500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 302 | 20250210 | 161400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 19388 |
| 303 | 20250210 | 161300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 304 | 20250210 | 161200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 305 | 20250210 | 161100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 306 | 20250210 | 161000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 307 | 20250210 | 160900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 308 | 20250210 | 160800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 309 | 20250210 | 160700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 310 | 20250210 | 160600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 311 | 20250210 | 160500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 312 | 20250210 | 160400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 313 | 20250210 | 160300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 314 | 20250210 | 160200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 315 | 20250210 | 160100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 316 | 20250210 | 160000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 317 | 20250210 | 155900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 318 | 20250210 | 155800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 319 | 20250210 | 155700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 320 | 20250210 | 155600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 321 | 20250210 | 155500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 322 | 20250210 | 155400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 323 | 20250210 | 155300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 324 | 20250210 | 155200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 325 | 20250210 | 155100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 326 | 20250210 | 155000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 327 | 20250210 | 154900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 328 | 20250210 | 154800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 329 | 20250210 | 154700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 330 | 20250210 | 154600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 331 | 20250210 | 154500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 332 | 20250210 | 154400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 19388 |
| 333 | 20250210 | 154300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 334 | 20250210 | 154200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 335 | 20250210 | 154100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 336 | 20250210 | 154000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 337 | 20250210 | 153900 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 338 | 20250210 | 153800 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 339 | 20250210 | 153700 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 340 | 20250210 | 153600 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 341 | 20250210 | 153500 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 342 | 20250210 | 153400 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 343 | 20250210 | 153300 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 344 | 20250210 | 153200 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 345 | 20250210 | 153100 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 346 | 20250210 | 153000 | 44121866200 | 33400 | 33400 | 33400 | 33400 | 19388 |
| 347 | 20250210 | 152900 | 43474307000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 348 | 20250210 | 152800 | 43474307000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 349 | 20250210 | 152700 | 43474307000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 350 | 20250210 | 152600 | 43474307000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 351 | 20250210 | 152500 | 43474307000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 352 | 20250210 | 152400 | 43474307000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 353 | 20250210 | 152300 | 43474307000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 354 | 20250210 | 152200 | 43474307000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 355 | 20250210 | 152100 | 43474307000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 356 | 20250210 | 152000 | 43474307000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 357 | 20250210 | 151900 | 43474307000 | 33350 | 33350 | 33400 | 33350 | 2806 |
| 358 | 20250210 | 151800 | 43380672900 | 33400 | 33400 | 33400 | 33350 | 1676 |
| 359 | 20250210 | 151700 | 43324760050 | 33350 | 33400 | 33400 | 33350 | 2563 |
| 360 | 20250210 | 151600 | 43239190600 | 33350 | 33250 | 33400 | 33250 | 8156 |
| 361 | 20250210 | 151500 | 42967362400 | 33250 | 33250 | 33350 | 33250 | 3215 |
| 362 | 20250210 | 151400 | 42860324200 | 33300 | 33350 | 33350 | 33250 | 1565 |
| 363 | 20250210 | 151300 | 42808207950 | 33350 | 33300 | 33350 | 33300 | 561 |
| 364 | 20250210 | 151200 | 42789517500 | 33300 | 33350 | 33400 | 33250 | 5986 |
| 365 | 20250210 | 151100 | 42590185850 | 33350 | 33400 | 33400 | 33300 | 1325 |
| 366 | 20250210 | 151000 | 42545984800 | 33400 | 33350 | 33400 | 33300 | 1650 |
| 367 | 20250210 | 150900 | 42490964400 | 33350 | 33400 | 33400 | 33350 | 784 |
| 368 | 20250210 | 150800 | 42464808800 | 33350 | 33300 | 33400 | 33300 | 2576 |
| 369 | 20250210 | 150700 | 42378780350 | 33350 | 33300 | 33350 | 33250 | 793 |
| 370 | 20250210 | 150600 | 42352381450 | 33350 | 33200 | 33350 | 33200 | 1601 |
| 371 | 20250210 | 150500 | 42299132800 | 33200 | 33200 | 33250 | 33200 | 1849 |
| 372 | 20250210 | 150400 | 42237733300 | 33200 | 33250 | 33300 | 33200 | 2485 |
| 373 | 20250210 | 150300 | 42155168500 | 33250 | 33300 | 33300 | 33250 | 5464 |
| 374 | 20250210 | 150200 | 41973315200 | 33300 | 33400 | 33400 | 33300 | 2836 |
| 375 | 20250210 | 150100 | 41878775050 | 33350 | 33400 | 33400 | 33350 | 1165 |
| 376 | 20250210 | 150000 | 41839921450 | 33400 | 33400 | 33400 | 33350 | 2052 |
| 377 | 20250210 | 145900 | 41771471300 | 33350 | 33400 | 33400 | 33350 | 1134 |
| 378 | 20250210 | 145800 | 41733615800 | 33400 | 33350 | 33400 | 33350 | 526 |
| 379 | 20250210 | 145700 | 41716071300 | 33350 | 33400 | 33450 | 33350 | 1058 |
| 380 | 20250210 | 145600 | 41680743900 | 33400 | 33400 | 33450 | 33350 | 1107 |
| 381 | 20250210 | 145500 | 41643783700 | 33400 | 33350 | 33400 | 33350 | 776 |
| 382 | 20250210 | 145400 | 41617902850 | 33400 | 33400 | 33450 | 33350 | 1623 |
| 383 | 20250210 | 145300 | 41563697450 | 33400 | 33350 | 33450 | 33350 | 1153 |
| 384 | 20250210 | 145200 | 41525166600 | 33350 | 33450 | 33450 | 33350 | 1529 |
| 385 | 20250210 | 145100 | 41474054550 | 33450 | 33400 | 33450 | 33350 | 6619 |
| 386 | 20250210 | 145000 | 41253117000 | 33450 | 33500 | 33500 | 33400 | 1817 |
| 387 | 20250210 | 144900 | 41192397000 | 33450 | 33550 | 33550 | 33450 | 1668 |
| 388 | 20250210 | 144800 | 41136554750 | 33550 | 33550 | 33550 | 33500 | 563 |
| 389 | 20250210 | 144700 | 41117671800 | 33550 | 33500 | 33550 | 33500 | 773 |
| 390 | 20250210 | 144600 | 41091775800 | 33500 | 33450 | 33500 | 33450 | 370 |
| 391 | 20250210 | 144500 | 41079393500 | 33450 | 33550 | 33550 | 33450 | 359 |
| 392 | 20250210 | 144400 | 41067379550 | 33500 | 33550 | 33600 | 33400 | 1417 |
| 393 | 20250210 | 144300 | 41019988200 | 33500 | 33450 | 33600 | 33450 | 1258 |
| 394 | 20250210 | 144200 | 40977798750 | 33450 | 33500 | 33500 | 33400 | 969 |
| 395 | 20250210 | 144100 | 40945378650 | 33550 | 33450 | 33550 | 33450 | 911 |
| 396 | 20250210 | 144000 | 40914869650 | 33400 | 33250 | 33400 | 33250 | 1973 |
| 397 | 20250210 | 143900 | 40849156200 | 33250 | 33300 | 33300 | 33250 | 984 |
| 398 | 20250210 | 143800 | 40816427750 | 33300 | 33250 | 33300 | 33250 | 1895 |
| 399 | 20250210 | 143700 | 40753370850 | 33250 | 33250 | 33300 | 33250 | 981 |
| 400 | 20250210 | 143600 | 40720732850 | 33300 | 33300 | 33350 | 33250 | 3894 |
| 401 | 20250210 | 143500 | 40591072050 | 33300 | 33350 | 33350 | 33300 | 2742 |
| 402 | 20250210 | 143400 | 40499760750 | 33300 | 33350 | 33400 | 33300 | 1435 |
| 403 | 20250210 | 143300 | 40451908450 | 33350 | 33350 | 33400 | 33350 | 1273 |
| 404 | 20250210 | 143200 | 40409451350 | 33350 | 33400 | 33400 | 33350 | 2317 |
| 405 | 20250210 | 143100 | 40332139450 | 33400 | 33400 | 33400 | 33350 | 452 |
| 406 | 20250210 | 143000 | 40317048250 | 33350 | 33350 | 33450 | 33350 | 2282 |
| 407 | 20250210 | 142900 | 40240860550 | 33350 | 33400 | 33400 | 33350 | 1716 |
| 408 | 20250210 | 142800 | 40183606350 | 33400 | 33400 | 33450 | 33400 | 7344 |
| 409 | 20250210 | 142700 | 39938314850 | 33400 | 33450 | 33500 | 33400 | 2036 |
| 410 | 20250210 | 142600 | 39870225200 | 33450 | 33500 | 33500 | 33450 | 4629 |
| 411 | 20250210 | 142500 | 39715242300 | 33500 | 33500 | 33550 | 33500 | 962 |
| 412 | 20250210 | 142400 | 39683013150 | 33500 | 33650 | 33650 | 33500 | 3318 |
| 413 | 20250210 | 142300 | 39571665850 | 33650 | 33700 | 33700 | 33600 | 536 |
| 414 | 20250210 | 142200 | 39553631000 | 33650 | 33600 | 33650 | 33600 | 1050 |
| 415 | 20250210 | 142100 | 39518334300 | 33700 | 33650 | 33700 | 33600 | 678 |
| 416 | 20250210 | 142000 | 39495519800 | 33650 | 33750 | 33800 | 33600 | 3959 |
| 417 | 20250210 | 141900 | 39362066350 | 33800 | 33800 | 33850 | 33750 | 1790 |
| 418 | 20250210 | 141800 | 39301571250 | 33800 | 33850 | 33850 | 33800 | 949 |
| 419 | 20250210 | 141700 | 39269480350 | 33850 | 33750 | 33850 | 33750 | 1814 |
| 420 | 20250210 | 141600 | 39208108500 | 33750 | 33800 | 33850 | 33750 | 896 |
| 421 | 20250210 | 141500 | 39177818500 | 33800 | 33750 | 33850 | 33700 | 2666 |
| 422 | 20250210 | 141400 | 39087793400 | 33750 | 33700 | 33750 | 33700 | 390 |
| 423 | 20250210 | 141300 | 39074644050 | 33700 | 33700 | 33750 | 33700 | 622 |
| 424 | 20250210 | 141200 | 39053668450 | 33700 | 33650 | 33750 | 33650 | 1853 |
| 425 | 20250210 | 141100 | 38991201950 | 33750 | 33600 | 33800 | 33550 | 1259 |
| 426 | 20250210 | 141000 | 38948857200 | 33800 | 33800 | 33850 | 33600 | 2377 |
| 427 | 20250210 | 140900 | 38868555500 | 33800 | 33700 | 33850 | 33600 | 4815 |
| 428 | 20250210 | 140800 | 38705905750 | 33650 | 33550 | 33650 | 33450 | 3238 |
| 429 | 20250210 | 140700 | 38597513550 | 33700 | 33500 | 33750 | 33450 | 2391 |
| 430 | 20250210 | 140600 | 38517120650 | 33500 | 33500 | 33500 | 33450 | 412 |
| 431 | 20250210 | 140500 | 38503334200 | 33450 | 33500 | 33550 | 33450 | 838 |
| 432 | 20250210 | 140400 | 38475268800 | 33500 | 33450 | 33500 | 33450 | 941 |
| 433 | 20250210 | 140300 | 38443774650 | 33450 | 33500 | 33500 | 33450 | 560 |
| 434 | 20250210 | 140200 | 38425020700 | 33450 | 33500 | 33500 | 33450 | 292 |
| 435 | 20250210 | 140100 | 38415251600 | 33450 | 33500 | 33550 | 33450 | 710 |
| 436 | 20250210 | 140000 | 38391482750 | 33500 | 33550 | 33550 | 33500 | 3608 |
| 437 | 20250210 | 135900 | 38270608450 | 33550 | 33500 | 33550 | 33500 | 568 |
| 438 | 20250210 | 135800 | 38251568750 | 33550 | 33550 | 33600 | 33500 | 1500 |
| 439 | 20250210 | 135700 | 38201239250 | 33550 | 33650 | 33650 | 33550 | 1252 |
| 440 | 20250210 | 135600 | 38159205550 | 33600 | 33600 | 33650 | 33600 | 165 |
| 441 | 20250210 | 135500 | 38153658050 | 33600 | 33600 | 33650 | 33550 | 860 |
| 442 | 20250210 | 135400 | 38124759600 | 33600 | 33600 | 33600 | 33550 | 572 |
| 443 | 20250210 | 135300 | 38105543250 | 33650 | 33550 | 33650 | 33550 | 712 |
| 444 | 20250210 | 135200 | 38081647650 | 33550 | 33550 | 33750 | 33550 | 4468 |
| 445 | 20250210 | 135100 | 37931079000 | 33550 | 33550 | 33600 | 33500 | 538 |
| 446 | 20250210 | 135000 | 37913029000 | 33550 | 33550 | 33600 | 33550 | 912 |
| 447 | 20250210 | 134900 | 37882423550 | 33600 | 33600 | 33600 | 33550 | 426 |
| 448 | 20250210 | 134800 | 37868122500 | 33600 | 33650 | 33650 | 33550 | 548 |
| 449 | 20250210 | 134700 | 37849716650 | 33650 | 33700 | 33700 | 33600 | 50 |
| 450 | 20250210 | 134600 | 37848033900 | 33550 | 33600 | 33650 | 33550 | 1504 |
| 451 | 20250210 | 134500 | 37797505150 | 33650 | 33650 | 33700 | 33600 | 1253 |
| 452 | 20250210 | 134400 | 37755366000 | 33600 | 33700 | 33700 | 33550 | 195 |
| 453 | 20250210 | 134300 | 37748804200 | 33700 | 33600 | 33700 | 33550 | 981 |
| 454 | 20250210 | 134200 | 37715828400 | 33600 | 33600 | 33650 | 33550 | 207 |
| 455 | 20250210 | 134100 | 37708873150 | 33550 | 33650 | 33650 | 33550 | 2373 |
| 456 | 20250210 | 134000 | 37629135650 | 33650 | 33700 | 33750 | 33600 | 2523 |
| 457 | 20250210 | 133900 | 37544218750 | 33700 | 33700 | 33750 | 33650 | 976 |
| 458 | 20250210 | 133800 | 37511325850 | 33700 | 33750 | 33750 | 33650 | 1795 |
| 459 | 20250210 | 133700 | 37450829700 | 33750 | 33700 | 33750 | 33650 | 2478 |
| 460 | 20250210 | 133600 | 37367226750 | 33700 | 33700 | 33750 | 33650 | 358 |
| 461 | 20250210 | 133500 | 37355163550 | 33700 | 33700 | 33700 | 33650 | 236 |
| 462 | 20250210 | 133400 | 37347213000 | 33700 | 33650 | 33700 | 33650 | 600 |
| 463 | 20250210 | 133300 | 37326994700 | 33650 | 33700 | 33700 | 33650 | 1476 |
| 464 | 20250210 | 133200 | 37277309000 | 33700 | 33700 | 33700 | 33650 | 329 |
| 465 | 20250210 | 133100 | 37266222550 | 33700 | 33650 | 33700 | 33650 | 1494 |
| 466 | 20250210 | 133000 | 37215894000 | 33650 | 33600 | 33650 | 33600 | 805 |
| 467 | 20250210 | 132900 | 37188818400 | 33650 | 33650 | 33650 | 33600 | 254 |
| 468 | 20250210 | 132800 | 37180274600 | 33650 | 33600 | 33650 | 33600 | 265 |
| 469 | 20250210 | 132700 | 37171368550 | 33600 | 33650 | 33650 | 33600 | 327 |
| 470 | 20250210 | 132600 | 37160378800 | 33600 | 33650 | 33650 | 33600 | 231 |
| 471 | 20250210 | 132500 | 37152611500 | 33600 | 33650 | 33650 | 33600 | 410 |
| 472 | 20250210 | 132400 | 37138828650 | 33650 | 33700 | 33700 | 33600 | 2100 |
| 473 | 20250210 | 132300 | 37068165000 | 33700 | 33650 | 33700 | 33650 | 1297 |
| 474 | 20250210 | 132200 | 37024464350 | 33650 | 33700 | 33700 | 33650 | 198 |
| 475 | 20250210 | 132100 | 37017796750 | 33650 | 33700 | 33700 | 33650 | 403 |
| 476 | 20250210 | 132000 | 37004225050 | 33650 | 33700 | 33700 | 33650 | 253 |
| 477 | 20250210 | 131900 | 36995708350 | 33650 | 33700 | 33700 | 33600 | 1946 |
| 478 | 20250210 | 131800 | 36930204950 | 33700 | 33700 | 33700 | 33650 | 727 |
| 479 | 20250210 | 131700 | 36905710650 | 33700 | 33650 | 33700 | 33650 | 432 |
| 480 | 20250210 | 131600 | 36891157000 | 33700 | 33700 | 33700 | 33650 | 946 |
| 481 | 20250210 | 131500 | 36859290400 | 33700 | 33600 | 33700 | 33600 | 2141 |
| 482 | 20250210 | 131400 | 36787235550 | 33600 | 33500 | 33650 | 33500 | 1474 |
| 483 | 20250210 | 131300 | 36737742400 | 33500 | 33500 | 33550 | 33450 | 572 |
| 484 | 20250210 | 131200 | 36718580850 | 33500 | 33550 | 33550 | 33500 | 1350 |
| 485 | 20250210 | 131100 | 36673352350 | 33500 | 33550 | 33550 | 33500 | 221 |
| 486 | 20250210 | 131000 | 36665947800 | 33500 | 33500 | 33550 | 33500 | 60 |
| 487 | 20250210 | 130900 | 36663934950 | 33500 | 33500 | 33600 | 33500 | 1387 |
| 488 | 20250210 | 130800 | 36617455250 | 33500 | 33550 | 33550 | 33500 | 442 |
| 489 | 20250210 | 130700 | 36602646700 | 33500 | 33550 | 33550 | 33500 | 160 |
| 490 | 20250210 | 130600 | 36597282900 | 33550 | 33500 | 33550 | 33450 | 1246 |
| 491 | 20250210 | 130500 | 36555550300 | 33500 | 33550 | 33550 | 33500 | 180 |
| 492 | 20250210 | 130400 | 36549512900 | 33550 | 33550 | 33550 | 33550 | 111 |
| 493 | 20250210 | 130300 | 36545788850 | 33550 | 33500 | 33550 | 33500 | 923 |
| 494 | 20250210 | 130200 | 36514848100 | 33500 | 33550 | 33550 | 33500 | 218 |
| 495 | 20250210 | 130100 | 36507537500 | 33500 | 33550 | 33550 | 33500 | 397 |
| 496 | 20250210 | 130000 | 36494235250 | 33550 | 33550 | 33550 | 33500 | 164 |
| 497 | 20250210 | 125900 | 36488733250 | 33550 | 33500 | 33550 | 33500 | 293 |
| 498 | 20250210 | 125800 | 36478914350 | 33550 | 33550 | 33550 | 33500 | 1244 |
| 499 | 20250210 | 125700 | 36437229350 | 33550 | 33550 | 33550 | 33500 | 259 |
| 500 | 20250210 | 125600 | 36428544100 | 33550 | 33550 | 33550 | 33500 | 135 |
| 501 | 20250210 | 125500 | 36424015450 | 33550 | 33500 | 33550 | 33500 | 372 |
| 502 | 20250210 | 125400 | 36411536300 | 33500 | 33550 | 33600 | 33500 | 534 |
| 503 | 20250210 | 125300 | 36393621350 | 33500 | 33500 | 33550 | 33500 | 910 |
| 504 | 20250210 | 125200 | 36363118800 | 33500 | 33500 | 33500 | 33450 | 209 |
| 505 | 20250210 | 125100 | 36356117350 | 33500 | 33500 | 33500 | 33450 | 348 |
| 506 | 20250210 | 125000 | 36344459650 | 33500 | 33500 | 33500 | 33450 | 641 |
| 507 | 20250210 | 124900 | 36323011150 | 33450 | 33450 | 33500 | 33450 | 285 |
| 508 | 20250210 | 124800 | 36313475850 | 33450 | 33450 | 33500 | 33450 | 814 |
| 509 | 20250210 | 124700 | 36286246800 | 33450 | 33500 | 33550 | 33450 | 1253 |
| 510 | 20250210 | 124600 | 36244273350 | 33500 | 33550 | 33550 | 33500 | 797 |
| 511 | 20250210 | 124500 | 36217571700 | 33550 | 33550 | 33550 | 33500 | 179 |
| 512 | 20250210 | 124400 | 36211566550 | 33550 | 33550 | 33550 | 33500 | 58 |
| 513 | 20250210 | 124300 | 36209621450 | 33500 | 33500 | 33500 | 33450 | 273 |
| 514 | 20250210 | 124200 | 36200477000 | 33500 | 33550 | 33550 | 33450 | 338 |
| 515 | 20250210 | 124100 | 36189153850 | 33500 | 33500 | 33500 | 33500 | 471 |
| 516 | 20250210 | 124000 | 36173375350 | 33500 | 33500 | 33550 | 33500 | 301 |
| 517 | 20250210 | 123900 | 36163291300 | 33500 | 33550 | 33550 | 33500 | 394 |
| 518 | 20250210 | 123800 | 36150090250 | 33550 | 33500 | 33550 | 33500 | 17 |
| 519 | 20250210 | 123700 | 36149520700 | 33500 | 33550 | 33550 | 33500 | 307 |
| 520 | 20250210 | 123600 | 36139232200 | 33550 | 33600 | 33650 | 33500 | 1548 |
| 521 | 20250210 | 123500 | 36087279200 | 33600 | 33550 | 33600 | 33550 | 374 |
| 522 | 20250210 | 123400 | 36074720700 | 33600 | 33600 | 33600 | 33550 | 507 |
| 523 | 20250210 | 123300 | 36057689500 | 33550 | 33550 | 33600 | 33550 | 441 |
| 524 | 20250210 | 123200 | 36042874450 | 33600 | 33600 | 33600 | 33550 | 326 |
| 525 | 20250210 | 123100 | 36031935650 | 33600 | 33600 | 33600 | 33550 | 54 |
| 526 | 20250210 | 123000 | 36030123200 | 33600 | 33600 | 33600 | 33550 | 360 |
| 527 | 20250210 | 122900 | 36018029150 | 33600 | 33500 | 33600 | 33450 | 1895 |
| 528 | 20250210 | 122800 | 35954468050 | 33500 | 33450 | 33500 | 33450 | 493 |
| 529 | 20250210 | 122700 | 35937957000 | 33500 | 33450 | 33500 | 33450 | 445 |
| 530 | 20250210 | 122600 | 35923050400 | 33500 | 33500 | 33500 | 33450 | 294 |
| 531 | 20250210 | 122500 | 35913208250 | 33450 | 33450 | 33500 | 33450 | 493 |
| 532 | 20250210 | 122400 | 35896717100 | 33450 | 33500 | 33500 | 33450 | 365 |
| 533 | 20250210 | 122300 | 35884498600 | 33500 | 33500 | 33500 | 33450 | 300 |
| 534 | 20250210 | 122200 | 35874456000 | 33500 | 33500 | 33500 | 33500 | 58 |
| 535 | 20250210 | 122100 | 35872513000 | 33500 | 33450 | 33500 | 33400 | 859 |
| 536 | 20250210 | 122000 | 35843777600 | 33450 | 33450 | 33500 | 33450 | 1699 |
| 537 | 20250210 | 121900 | 35786944700 | 33450 | 33450 | 33500 | 33450 | 254 |
| 538 | 20250210 | 121800 | 35778447150 | 33450 | 33500 | 33500 | 33450 | 76 |
| 539 | 20250210 | 121700 | 35775902200 | 33450 | 33500 | 33500 | 33450 | 1044 |
| 540 | 20250210 | 121600 | 35740974250 | 33500 | 33550 | 33550 | 33500 | 258 |
| 541 | 20250210 | 121500 | 35732330750 | 33550 | 33500 | 33550 | 33500 | 215 |
| 542 | 20250210 | 121400 | 35725126350 | 33500 | 33500 | 33550 | 33500 | 38 |
| 543 | 20250210 | 121300 | 35723852050 | 33500 | 33550 | 33550 | 33450 | 443 |
| 544 | 20250210 | 121200 | 35709011800 | 33550 | 33550 | 33550 | 33500 | 106 |
| 545 | 20250210 | 121100 | 35705457150 | 33550 | 33500 | 33550 | 33500 | 57 |
| 546 | 20250210 | 121000 | 35703545900 | 33500 | 33550 | 33550 | 33500 | 40 |
| 547 | 20250210 | 120900 | 35702205000 | 33550 | 33550 | 33550 | 33500 | 152 |
| 548 | 20250210 | 120800 | 35697111400 | 33550 | 33550 | 33550 | 33550 | 118 |
| 549 | 20250210 | 120700 | 35693152500 | 33550 | 33500 | 33550 | 33500 | 35 |
| 550 | 20250210 | 120600 | 35691979200 | 33500 | 33450 | 33500 | 33450 | 461 |
| 551 | 20250210 | 120500 | 35676547250 | 33450 | 33550 | 33550 | 33450 | 151 |
| 552 | 20250210 | 120400 | 35671487850 | 33550 | 33600 | 33600 | 33550 | 22 |
| 553 | 20250210 | 120300 | 35670748700 | 33550 | 33500 | 33600 | 33450 | 680 |
| 554 | 20250210 | 120200 | 35647935200 | 33500 | 33450 | 33500 | 33450 | 1934 |
| 555 | 20250210 | 120100 | 35583242650 | 33450 | 33450 | 33500 | 33450 | 365 |
| 556 | 20250210 | 120000 | 35571031400 | 33500 | 33450 | 33500 | 33450 | 83 |
| 557 | 20250210 | 115900 | 35568251750 | 33450 | 33500 | 33500 | 33450 | 786 |
| 558 | 20250210 | 115800 | 35541926200 | 33550 | 33500 | 33550 | 33500 | 402 |
| 559 | 20250210 | 115700 | 35528452250 | 33500 | 33550 | 33550 | 33500 | 241 |
| 560 | 20250210 | 115600 | 35520377050 | 33550 | 33600 | 33600 | 33500 | 1395 |
| 561 | 20250210 | 115500 | 35473573050 | 33600 | 33600 | 33600 | 33550 | 458 |
| 562 | 20250210 | 115400 | 35458202500 | 33550 | 33600 | 33600 | 33550 | 1409 |
| 563 | 20250210 | 115300 | 35410862250 | 33600 | 33600 | 33650 | 33550 | 1705 |
| 564 | 20250210 | 115200 | 35353573750 | 33600 | 33550 | 33600 | 33550 | 514 |
| 565 | 20250210 | 115100 | 35336321050 | 33550 | 33550 | 33600 | 33500 | 746 |
| 566 | 20250210 | 115000 | 35311302250 | 33550 | 33500 | 33550 | 33500 | 27 |
| 567 | 20250210 | 114900 | 35310397050 | 33500 | 33550 | 33550 | 33500 | 340 |
| 568 | 20250210 | 114800 | 35298993900 | 33550 | 33500 | 33550 | 33500 | 1038 |
| 569 | 20250210 | 114700 | 35264169200 | 33550 | 33500 | 33550 | 33450 | 546 |
| 570 | 20250210 | 114600 | 35245870300 | 33450 | 33400 | 33500 | 33400 | 549 |
| 571 | 20250210 | 114500 | 35227511100 | 33400 | 33450 | 33450 | 33400 | 135 |
| 572 | 20250210 | 114400 | 35222995900 | 33450 | 33500 | 33500 | 33400 | 835 |
| 573 | 20250210 | 114300 | 35195043600 | 33500 | 33400 | 33500 | 33400 | 278 |
| 574 | 20250210 | 114200 | 35185739450 | 33400 | 33400 | 33400 | 33400 | 342 |
| 575 | 20250210 | 114100 | 35174316650 | 33400 | 33450 | 33450 | 33350 | 186 |
| 576 | 20250210 | 114000 | 35168104450 | 33350 | 33550 | 33550 | 33350 | 1565 |
| 577 | 20250210 | 113900 | 35115789650 | 33550 | 33500 | 33550 | 33450 | 341 |
| 578 | 20250210 | 113800 | 35104359600 | 33500 | 33550 | 33550 | 33500 | 1010 |
| 579 | 20250210 | 113700 | 35070521300 | 33550 | 33450 | 33550 | 33450 | 1084 |
| 580 | 20250210 | 113600 | 35034185300 | 33500 | 33450 | 33500 | 33450 | 300 |
| 581 | 20250210 | 113500 | 35024141700 | 33450 | 33400 | 33450 | 33400 | 469 |
| 582 | 20250210 | 113400 | 35008463750 | 33400 | 33400 | 33450 | 33400 | 146 |
| 583 | 20250210 | 113300 | 35003582900 | 33400 | 33350 | 33400 | 33350 | 296 |
| 584 | 20250210 | 113200 | 34993700100 | 33400 | 33350 | 33400 | 33300 | 359 |
| 585 | 20250210 | 113100 | 34981729150 | 33350 | 33350 | 33350 | 33300 | 578 |
| 586 | 20250210 | 113000 | 34962458050 | 33350 | 33350 | 33400 | 33350 | 659 |
| 587 | 20250210 | 112900 | 34940475800 | 33350 | 33300 | 33350 | 33300 | 1060 |
| 588 | 20250210 | 112800 | 34905130300 | 33300 | 33250 | 33300 | 33250 | 999 |
| 589 | 20250210 | 112700 | 34871870000 | 33250 | 33300 | 33300 | 33250 | 1571 |
| 590 | 20250210 | 112600 | 34819633800 | 33300 | 33300 | 33300 | 33250 | 1276 |
| 591 | 20250210 | 112500 | 34777154400 | 33300 | 33350 | 33350 | 33250 | 374 |
| 592 | 20250210 | 112400 | 34764698850 | 33350 | 33300 | 33350 | 33250 | 859 |
| 593 | 20250210 | 112300 | 34736094500 | 33250 | 33250 | 33300 | 33250 | 415 |
| 594 | 20250210 | 112200 | 34722283300 | 33250 | 33300 | 33300 | 33250 | 701 |
| 595 | 20250210 | 112100 | 34698973700 | 33250 | 33250 | 33300 | 33250 | 694 |
| 596 | 20250210 | 112000 | 34675889700 | 33250 | 33350 | 33350 | 33250 | 514 |
| 597 | 20250210 | 111900 | 34658779300 | 33350 | 33350 | 33400 | 33300 | 625 |
| 598 | 20250210 | 111800 | 34637957600 | 33350 | 33350 | 33400 | 33300 | 1273 |
| 599 | 20250210 | 111700 | 34595542700 | 33400 | 33350 | 33450 | 33350 | 407 |
| 600 | 20250210 | 111600 | 34581949500 | 33350 | 33300 | 33350 | 33250 | 1342 |
| 601 | 20250210 | 111500 | 34537270500 | 33350 | 33300 | 33350 | 33300 | 1677 |
| 602 | 20250210 | 111400 | 34481424600 | 33250 | 33250 | 33300 | 33250 | 579 |
| 603 | 20250210 | 111300 | 34462167600 | 33300 | 33350 | 33350 | 33300 | 3190 |
| 604 | 20250210 | 111200 | 34355934300 | 33300 | 33350 | 33400 | 33300 | 3246 |
| 605 | 20250210 | 111100 | 34247745650 | 33400 | 33400 | 33450 | 33400 | 1282 |
| 606 | 20250210 | 111000 | 34204923150 | 33400 | 33450 | 33450 | 33400 | 1514 |
| 607 | 20250210 | 110900 | 34154338850 | 33450 | 33550 | 33550 | 33400 | 1259 |
| 608 | 20250210 | 110800 | 34112237650 | 33500 | 33400 | 33500 | 33400 | 812 |
| 609 | 20250210 | 110700 | 34085056350 | 33400 | 33500 | 33550 | 33350 | 5719 |
| 610 | 20250210 | 110600 | 33893964500 | 33500 | 33550 | 33550 | 33450 | 2889 |
| 611 | 20250210 | 110500 | 33797219950 | 33550 | 33550 | 33600 | 33550 | 1021 |
| 612 | 20250210 | 110400 | 33762961650 | 33550 | 33650 | 33650 | 33550 | 893 |
| 613 | 20250210 | 110300 | 33732969050 | 33650 | 33600 | 33650 | 33600 | 362 |
| 614 | 20250210 | 110200 | 33720805350 | 33600 | 33650 | 33650 | 33550 | 1463 |
| 615 | 20250210 | 110100 | 33671621700 | 33650 | 33650 | 33700 | 33650 | 1623 |
| 616 | 20250210 | 110000 | 33616989100 | 33700 | 33650 | 33700 | 33650 | 231 |
| 617 | 20250210 | 105900 | 33609210400 | 33700 | 33750 | 33750 | 33650 | 1471 |
| 618 | 20250210 | 105800 | 33559637050 | 33700 | 33700 | 33800 | 33700 | 540 |
| 619 | 20250210 | 105700 | 33541430150 | 33700 | 33700 | 33750 | 33650 | 1573 |
| 620 | 20250210 | 105600 | 33488418800 | 33750 | 33800 | 33900 | 33750 | 2395 |
| 621 | 20250210 | 105500 | 33407432600 | 33800 | 33800 | 33850 | 33800 | 852 |
| 622 | 20250210 | 105400 | 33378619450 | 33800 | 33900 | 33900 | 33800 | 542 |
| 623 | 20250210 | 105300 | 33360282000 | 33900 | 33750 | 33950 | 33750 | 3142 |
| 624 | 20250210 | 105200 | 33253840600 | 33750 | 33800 | 33800 | 33600 | 2327 |
| 625 | 20250210 | 105100 | 33175318000 | 33800 | 33850 | 33850 | 33800 | 2195 |
| 626 | 20250210 | 105000 | 33101093500 | 33850 | 33750 | 33850 | 33750 | 959 |
| 627 | 20250210 | 104900 | 33068680600 | 33750 | 33650 | 33750 | 33650 | 1848 |
| 628 | 20250210 | 104800 | 33006436350 | 33650 | 33500 | 33650 | 33500 | 1040 |
| 629 | 20250210 | 104700 | 32971460700 | 33500 | 33600 | 33700 | 33500 | 2042 |
| 630 | 20250210 | 104600 | 32902843250 | 33600 | 33550 | 33600 | 33450 | 2313 |
| 631 | 20250210 | 104500 | 32825334400 | 33550 | 33500 | 33550 | 33450 | 923 |
| 632 | 20250210 | 104400 | 32794384000 | 33500 | 33450 | 33500 | 33450 | 179 |
| 633 | 20250210 | 104300 | 32788395200 | 33450 | 33450 | 33550 | 33400 | 4496 |
| 634 | 20250210 | 104200 | 32638080650 | 33450 | 33600 | 33600 | 33450 | 2146 |
| 635 | 20250210 | 104100 | 32566166800 | 33600 | 33550 | 33600 | 33550 | 286 |
| 636 | 20250210 | 104000 | 32556562200 | 33600 | 33600 | 33600 | 33500 | 338 |
| 637 | 20250210 | 103900 | 32545227550 | 33500 | 33550 | 33600 | 33500 | 1712 |
| 638 | 20250210 | 103800 | 32487770300 | 33600 | 33700 | 33750 | 33550 | 2365 |
| 639 | 20250210 | 103700 | 32408273200 | 33700 | 33800 | 33800 | 33650 | 308 |
| 640 | 20250210 | 103600 | 32397893450 | 33700 | 33700 | 33800 | 33700 | 2723 |
| 641 | 20250210 | 103500 | 32306025200 | 33700 | 33750 | 33750 | 33700 | 1480 |
| 642 | 20250210 | 103400 | 32256120750 | 33800 | 33800 | 33800 | 33750 | 776 |
| 643 | 20250210 | 103300 | 32229919450 | 33800 | 33800 | 33800 | 33750 | 1062 |
| 644 | 20250210 | 103200 | 32194053050 | 33700 | 33750 | 33850 | 33700 | 2771 |
| 645 | 20250210 | 103100 | 32100488150 | 33700 | 33900 | 33950 | 33700 | 5609 |
| 646 | 20250210 | 103000 | 31910556350 | 33950 | 33800 | 33950 | 33800 | 7256 |
| 647 | 20250210 | 102900 | 31664690400 | 33800 | 33750 | 33850 | 33700 | 4358 |
| 648 | 20250210 | 102800 | 31517459050 | 33750 | 33750 | 33750 | 33700 | 1276 |
| 649 | 20250210 | 102700 | 31474411600 | 33750 | 33700 | 33750 | 33700 | 2922 |
| 650 | 20250210 | 102600 | 31375834550 | 33700 | 33650 | 33750 | 33650 | 6764 |
| 651 | 20250210 | 102500 | 31148026150 | 33600 | 33600 | 33650 | 33600 | 1172 |
| 652 | 20250210 | 102400 | 31108635100 | 33600 | 33550 | 33600 | 33500 | 2507 |
| 653 | 20250210 | 102300 | 31024412200 | 33500 | 33450 | 33550 | 33450 | 1283 |
| 654 | 20250210 | 102200 | 30981380300 | 33550 | 33400 | 33550 | 33400 | 1407 |
| 655 | 20250210 | 102100 | 30934256500 | 33400 | 33450 | 33500 | 33400 | 1291 |
| 656 | 20250210 | 102000 | 30891104200 | 33450 | 33500 | 33550 | 33450 | 1182 |
| 657 | 20250210 | 101900 | 30851500250 | 33550 | 33550 | 33550 | 33500 | 682 |
| 658 | 20250210 | 101800 | 30828631200 | 33500 | 33350 | 33550 | 33350 | 2826 |
| 659 | 20250210 | 101700 | 30734018600 | 33350 | 33400 | 33450 | 33350 | 1542 |
| 660 | 20250210 | 101600 | 30682508050 | 33450 | 33550 | 33550 | 33400 | 1495 |
| 661 | 20250210 | 101500 | 30632494750 | 33550 | 33400 | 33550 | 33400 | 923 |
| 662 | 20250210 | 101400 | 30601591950 | 33400 | 33400 | 33500 | 33400 | 3019 |
| 663 | 20250210 | 101300 | 30500662850 | 33400 | 33500 | 33500 | 33300 | 1748 |
| 664 | 20250210 | 101200 | 30442298850 | 33500 | 33400 | 33550 | 33400 | 3968 |
| 665 | 20250210 | 101100 | 30309596950 | 33400 | 33550 | 33600 | 33400 | 4265 |
| 666 | 20250210 | 101000 | 30166738900 | 33550 | 33450 | 33600 | 33450 | 6517 |
| 667 | 20250210 | 100900 | 29948202850 | 33500 | 33300 | 33500 | 33300 | 3979 |
| 668 | 20250210 | 100800 | 29815273600 | 33300 | 33300 | 33300 | 33200 | 1098 |
| 669 | 20250210 | 100700 | 29778730200 | 33300 | 33300 | 33300 | 33200 | 1036 |
| 670 | 20250210 | 100600 | 29744301250 | 33250 | 33300 | 33300 | 33200 | 1193 |
| 671 | 20250210 | 100500 | 29704622400 | 33300 | 33250 | 33350 | 33200 | 4357 |
| 672 | 20250210 | 100400 | 29559708700 | 33300 | 33250 | 33300 | 33250 | 1153 |
| 673 | 20250210 | 100300 | 29521348350 | 33250 | 33300 | 33300 | 33200 | 974 |
| 674 | 20250210 | 100200 | 29488962350 | 33300 | 33150 | 33300 | 33150 | 3928 |
| 675 | 20250210 | 100100 | 29358421050 | 33150 | 33150 | 33200 | 33050 | 1269 |
| 676 | 20250210 | 100000 | 29316441050 | 33150 | 33050 | 33150 | 33050 | 1231 |
| 677 | 20250210 | 095900 | 29275676750 | 33000 | 33150 | 33150 | 33000 | 1167 |
| 678 | 20250210 | 095800 | 29237094800 | 33100 | 33000 | 33150 | 33000 | 1964 |
| 679 | 20250210 | 095700 | 29172111100 | 33000 | 32950 | 33050 | 32950 | 703 |
| 680 | 20250210 | 095600 | 29148922100 | 32950 | 32900 | 32950 | 32800 | 1828 |
| 681 | 20250210 | 095500 | 29088889400 | 32900 | 33050 | 33100 | 32850 | 6354 |
| 682 | 20250210 | 095400 | 28879433400 | 33050 | 33100 | 33100 | 33000 | 2620 |
| 683 | 20250210 | 095300 | 28792870900 | 33100 | 33250 | 33250 | 33100 | 1560 |
| 684 | 20250210 | 095200 | 28741183000 | 33200 | 33200 | 33250 | 33150 | 1213 |
| 685 | 20250210 | 095100 | 28700932150 | 33200 | 33150 | 33200 | 33050 | 962 |
| 686 | 20250210 | 095000 | 28669016650 | 33150 | 33100 | 33300 | 33050 | 3410 |
| 687 | 20250210 | 094900 | 28555968650 | 33150 | 33100 | 33250 | 33050 | 4463 |
| 688 | 20250210 | 094800 | 28408034250 | 33100 | 33050 | 33100 | 33000 | 2262 |
| 689 | 20250210 | 094700 | 28333226750 | 33050 | 33100 | 33100 | 33000 | 3338 |
| 690 | 20250210 | 094600 | 28222915000 | 33100 | 33200 | 33250 | 33050 | 8171 |
| 691 | 20250210 | 094500 | 27952239750 | 33250 | 33200 | 33300 | 33150 | 10713 |
| 692 | 20250210 | 094400 | 27596303300 | 33150 | 32700 | 33250 | 32700 | 9104 |
| 693 | 20250210 | 094300 | 27295884100 | 32700 | 32800 | 32800 | 32700 | 4302 |
| 694 | 20250210 | 094200 | 27155049950 | 32800 | 32950 | 32950 | 32750 | 3892 |
| 695 | 20250210 | 094100 | 27027270650 | 32900 | 33000 | 33050 | 32800 | 3084 |
| 696 | 20250210 | 094000 | 26925746900 | 32950 | 32800 | 32950 | 32750 | 2462 |
| 697 | 20250210 | 093900 | 26844905000 | 32750 | 32750 | 32850 | 32700 | 1806 |
| 698 | 20250210 | 093800 | 26785763600 | 32750 | 32950 | 32950 | 32700 | 3855 |
| 699 | 20250210 | 093700 | 26659270750 | 33000 | 32900 | 33000 | 32850 | 6200 |
| 700 | 20250210 | 093600 | 26455064050 | 32950 | 32650 | 33000 | 32600 | 8035 |
| 701 | 20250210 | 093500 | 26191296050 | 32650 | 32600 | 32650 | 32400 | 5556 |
| 702 | 20250210 | 093400 | 26010614400 | 32600 | 32350 | 32700 | 32350 | 5726 |
| 703 | 20250210 | 093300 | 25824585250 | 32350 | 32350 | 32500 | 32250 | 21187 |
| 704 | 20250210 | 093200 | 25139236650 | 32400 | 32550 | 32850 | 32300 | 14758 |
| 705 | 20250210 | 093100 | 24660054100 | 32550 | 32850 | 32900 | 32500 | 25763 |
| 706 | 20250210 | 093000 | 23819495050 | 32850 | 32600 | 32900 | 32500 | 18010 |
| 707 | 20250210 | 092900 | 23231583350 | 32600 | 32800 | 32850 | 32600 | 13233 |
| 708 | 20250210 | 092800 | 22798954050 | 32800 | 33000 | 33100 | 32400 | 34227 |
| 709 | 20250210 | 092700 | 21678904200 | 33000 | 33400 | 33400 | 33000 | 43512 |
| 710 | 20250210 | 092600 | 20237469450 | 33350 | 33450 | 33600 | 33350 | 12759 |
| 711 | 20250210 | 092500 | 19810474950 | 33450 | 33700 | 33750 | 33300 | 23181 |
| 712 | 20250210 | 092400 | 19034602050 | 33700 | 33650 | 33850 | 33550 | 10211 |
| 713 | 20250210 | 092300 | 18690630450 | 33700 | 33850 | 33950 | 33600 | 15157 |
| 714 | 20250210 | 092200 | 18178497650 | 33850 | 33700 | 33900 | 33650 | 13176 |
| 715 | 20250210 | 092100 | 17733919450 | 33800 | 33750 | 33900 | 33650 | 16255 |
| 716 | 20250210 | 092000 | 17184630950 | 33750 | 34150 | 34200 | 33700 | 16038 |
| 717 | 20250210 | 091900 | 16640263300 | 34150 | 34450 | 34450 | 34000 | 29324 |
| 718 | 20250210 | 091800 | 15637056700 | 34400 | 35000 | 35250 | 34350 | 40830 |
| 719 | 20250210 | 091700 | 14213991950 | 35000 | 34900 | 35050 | 34850 | 12739 |
| 720 | 20250210 | 091600 | 13768316650 | 34950 | 35150 | 35250 | 34650 | 31638 |
| 721 | 20250210 | 091500 | 12660683700 | 35200 | 35500 | 35500 | 35000 | 46128 |
| 722 | 20250210 | 091400 | 11032459350 | 35450 | 35100 | 35500 | 34850 | 69692 |
| 723 | 20250210 | 091300 | 8578981700 | 35100 | 34550 | 35150 | 34550 | 68700 |
| 724 | 20250210 | 091200 | 6186415050 | 34600 | 34100 | 34600 | 34050 | 28248 |
| 725 | 20250210 | 091100 | 5216301500 | 34100 | 33500 | 34100 | 33500 | 21272 |
| 726 | 20250210 | 091000 | 4496036850 | 33500 | 33400 | 33500 | 33300 | 8062 |
| 727 | 20250210 | 090900 | 4227220050 | 33350 | 33550 | 33600 | 33300 | 17065 |
| 728 | 20250210 | 090800 | 3656125100 | 33550 | 33700 | 33700 | 33500 | 5233 |
| 729 | 20250210 | 090700 | 3480299400 | 33650 | 33750 | 33750 | 33650 | 5271 |
| 730 | 20250210 | 090600 | 3302656700 | 33750 | 33750 | 33800 | 33600 | 5603 |
| 731 | 20250210 | 090500 | 3113817250 | 33800 | 33950 | 34000 | 33750 | 8555 |
| 732 | 20250210 | 090400 | 2823978500 | 33950 | 33850 | 34000 | 33700 | 9056 |
| 733 | 20250210 | 090300 | 2517048750 | 33850 | 33700 | 33950 | 33550 | 11396 |
| 734 | 20250210 | 090200 | 2131981700 | 33400 | 33750 | 33850 | 33400 | 16023 |
| 735 | 20250210 | 090100 | 1593867800 | 33750 | 33750 | 33900 | 33700 | 13881 |
| 736 | 20250210 | 090000 | 1124728600 | 33750 | 34000 | 34050 | 33750 | 29447 |