40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 211400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 36989 |
| 3 | 20250211 | 211300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20250211 | 211200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20250211 | 211100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20250211 | 211000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20250211 | 210900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20250211 | 210800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20250211 | 210700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20250211 | 210600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20250211 | 210500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20250211 | 210400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20250211 | 210300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20250211 | 210200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20250211 | 210100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20250211 | 210000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20250211 | 205900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20250211 | 205800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20250211 | 205700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20250211 | 205600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20250211 | 205500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20250211 | 205400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20250211 | 205300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20250211 | 205200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20250211 | 205100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20250211 | 205000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20250211 | 204900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20250211 | 204800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20250211 | 204700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20250211 | 204600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20250211 | 204500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20250211 | 204400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 36989 |
| 33 | 20250211 | 204300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20250211 | 204200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20250211 | 204100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20250211 | 204000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20250211 | 203900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20250211 | 203800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20250211 | 203700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20250211 | 203600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20250211 | 203500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20250211 | 203400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20250211 | 203300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20250211 | 203200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20250211 | 203100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20250211 | 203000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20250211 | 202900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20250211 | 202800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20250211 | 202700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20250211 | 202600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20250211 | 202500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20250211 | 202400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20250211 | 202300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20250211 | 202200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20250211 | 202100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20250211 | 202000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20250211 | 201900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20250211 | 201800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20250211 | 201700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20250211 | 201600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20250211 | 201500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20250211 | 201400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 36989 |
| 63 | 20250211 | 201300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20250211 | 201200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20250211 | 201100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20250211 | 201000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20250211 | 200900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20250211 | 200800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20250211 | 200700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20250211 | 200600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20250211 | 200500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20250211 | 200400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20250211 | 200300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20250211 | 200200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20250211 | 200100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20250211 | 200000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20250211 | 195900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20250211 | 195800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20250211 | 195700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20250211 | 195600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20250211 | 195500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20250211 | 195400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20250211 | 195300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20250211 | 195200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20250211 | 195100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20250211 | 195000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20250211 | 194900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20250211 | 194800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20250211 | 194700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20250211 | 194600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20250211 | 194500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20250211 | 194400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 36989 |
| 93 | 20250211 | 194300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20250211 | 194200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20250211 | 194100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20250211 | 194000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20250211 | 193900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20250211 | 193800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20250211 | 193700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20250211 | 193600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20250211 | 193500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20250211 | 193400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20250211 | 193300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20250211 | 193200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20250211 | 193100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20250211 | 193000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20250211 | 192900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20250211 | 192800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20250211 | 192700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20250211 | 192600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20250211 | 192500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20250211 | 192400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20250211 | 192300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20250211 | 192200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20250211 | 192100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20250211 | 192000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20250211 | 191900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20250211 | 191800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20250211 | 191700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20250211 | 191600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20250211 | 191500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20250211 | 191400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 36989 |
| 123 | 20250211 | 191300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20250211 | 191200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20250211 | 191100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20250211 | 191000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20250211 | 190900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20250211 | 190800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20250211 | 190700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20250211 | 190600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20250211 | 190500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20250211 | 190400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20250211 | 190300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20250211 | 190200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20250211 | 190100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20250211 | 190000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20250211 | 185900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20250211 | 185800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20250211 | 185700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20250211 | 185600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20250211 | 185500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20250211 | 185400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20250211 | 185300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20250211 | 185200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20250211 | 185100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20250211 | 185000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20250211 | 184900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20250211 | 184800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20250211 | 184700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20250211 | 184600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20250211 | 184500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20250211 | 184400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 36989 |
| 153 | 20250211 | 184300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20250211 | 184200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20250211 | 184100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20250211 | 184000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20250211 | 183900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20250211 | 183800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20250211 | 183700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20250211 | 183600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20250211 | 183500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20250211 | 183400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20250211 | 183300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20250211 | 183200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20250211 | 183100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20250211 | 183000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20250211 | 182900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20250211 | 182800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20250211 | 182700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20250211 | 182600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20250211 | 182500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20250211 | 182400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20250211 | 182300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20250211 | 182200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20250211 | 182100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20250211 | 182000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20250211 | 181900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20250211 | 181800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20250211 | 181700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20250211 | 181600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20250211 | 181500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20250211 | 181400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 36989 |
| 183 | 20250211 | 181300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20250211 | 181200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20250211 | 181100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20250211 | 181000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20250211 | 180900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20250211 | 180800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20250211 | 180700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20250211 | 180600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20250211 | 180500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20250211 | 180400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20250211 | 180300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20250211 | 180200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20250211 | 180100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20250211 | 180000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20250211 | 175900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20250211 | 175800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20250211 | 175700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20250211 | 175600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20250211 | 175500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20250211 | 175400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20250211 | 175300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20250211 | 175200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20250211 | 175100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20250211 | 175000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20250211 | 174900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20250211 | 174800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20250211 | 174700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20250211 | 174600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20250211 | 174500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20250211 | 174400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 36989 |
| 213 | 20250211 | 174300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20250211 | 174200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20250211 | 174100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20250211 | 174000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20250211 | 173900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20250211 | 173800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20250211 | 173700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20250211 | 173600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20250211 | 173500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20250211 | 173400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20250211 | 173300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20250211 | 173200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20250211 | 173100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20250211 | 173000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20250211 | 172900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20250211 | 172800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20250211 | 172700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20250211 | 172600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20250211 | 172500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20250211 | 172400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20250211 | 172300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20250211 | 172200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20250211 | 172100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20250211 | 172000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20250211 | 171900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20250211 | 171800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20250211 | 171700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20250211 | 171600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20250211 | 171500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20250211 | 171400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 36989 |
| 243 | 20250211 | 171300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20250211 | 171200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20250211 | 171100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20250211 | 171000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20250211 | 170900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20250211 | 170800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20250211 | 170700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20250211 | 170600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20250211 | 170500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20250211 | 170400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20250211 | 170300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20250211 | 170200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20250211 | 170100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20250211 | 170000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20250211 | 165900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20250211 | 165800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20250211 | 165700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20250211 | 165600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20250211 | 165500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20250211 | 165400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20250211 | 165300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20250211 | 165200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20250211 | 165100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20250211 | 165000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20250211 | 164900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20250211 | 164800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20250211 | 164700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20250211 | 164600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20250211 | 164500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20250211 | 164400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 36989 |
| 273 | 20250211 | 164300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20250211 | 164200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20250211 | 164100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20250211 | 164000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20250211 | 163900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20250211 | 163800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20250211 | 163700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20250211 | 163600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20250211 | 163500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20250211 | 163400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20250211 | 163300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20250211 | 163200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20250211 | 163100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20250211 | 163000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20250211 | 162900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20250211 | 162800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20250211 | 162700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20250211 | 162600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20250211 | 162500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20250211 | 162400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20250211 | 162300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20250211 | 162200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20250211 | 162100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20250211 | 162000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20250211 | 161900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20250211 | 161800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20250211 | 161700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20250211 | 161600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20250211 | 161500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20250211 | 161400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 36989 |
| 303 | 20250211 | 161300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20250211 | 161200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20250211 | 161100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20250211 | 161000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20250211 | 160900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20250211 | 160800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20250211 | 160700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20250211 | 160600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20250211 | 160500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20250211 | 160400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20250211 | 160300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20250211 | 160200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20250211 | 160100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20250211 | 160000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20250211 | 155900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20250211 | 155800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20250211 | 155700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20250211 | 155600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20250211 | 155500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20250211 | 155400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20250211 | 155300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20250211 | 155200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20250211 | 155100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20250211 | 155000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 327 | 20250211 | 154900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 328 | 20250211 | 154800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 329 | 20250211 | 154700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 330 | 20250211 | 154600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 331 | 20250211 | 154500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 332 | 20250211 | 154400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 36989 |
| 333 | 20250211 | 154300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 334 | 20250211 | 154200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 335 | 20250211 | 154100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 336 | 20250211 | 154000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 337 | 20250211 | 153900 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 338 | 20250211 | 153800 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 339 | 20250211 | 153700 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 340 | 20250211 | 153600 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 341 | 20250211 | 153500 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 342 | 20250211 | 153400 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 343 | 20250211 | 153300 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 344 | 20250211 | 153200 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 345 | 20250211 | 153100 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 346 | 20250211 | 153000 | 89588206000 | 31850 | 31850 | 31850 | 31850 | 36989 |
| 347 | 20250211 | 152900 | 88410106350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 348 | 20250211 | 152800 | 88410106350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 349 | 20250211 | 152700 | 88410106350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 350 | 20250211 | 152600 | 88410106350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 351 | 20250211 | 152500 | 88410106350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 352 | 20250211 | 152400 | 88410106350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 353 | 20250211 | 152300 | 88410106350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 354 | 20250211 | 152200 | 88410106350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 355 | 20250211 | 152100 | 88410106350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 356 | 20250211 | 152000 | 88410106350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 357 | 20250211 | 151900 | 88410106350 | 31900 | 31900 | 32000 | 31800 | 13591 |
| 358 | 20250211 | 151800 | 87976912600 | 31950 | 31900 | 31950 | 31850 | 6760 |
| 359 | 20250211 | 151700 | 87761387750 | 31900 | 31900 | 31900 | 31800 | 5517 |
| 360 | 20250211 | 151600 | 87585638450 | 31850 | 31850 | 31950 | 31800 | 5361 |
| 361 | 20250211 | 151500 | 87414773800 | 31850 | 32050 | 32050 | 31800 | 9627 |
| 362 | 20250211 | 151400 | 87107668050 | 32050 | 31850 | 32050 | 31800 | 7361 |
| 363 | 20250211 | 151300 | 86872560300 | 31800 | 31800 | 31950 | 31800 | 9161 |
| 364 | 20250211 | 151200 | 86580848500 | 31800 | 32000 | 32050 | 31800 | 22225 |
| 365 | 20250211 | 151100 | 85872065450 | 31950 | 31950 | 32000 | 31850 | 12239 |
| 366 | 20250211 | 151000 | 85481412950 | 32000 | 32200 | 32200 | 32000 | 10782 |
| 367 | 20250211 | 150900 | 85135658050 | 32200 | 32150 | 32200 | 32050 | 7406 |
| 368 | 20250211 | 150800 | 84897681050 | 32150 | 32300 | 32350 | 32100 | 6184 |
| 369 | 20250211 | 150700 | 84698534050 | 32250 | 32200 | 32350 | 32200 | 2148 |
| 370 | 20250211 | 150600 | 84629266700 | 32200 | 32200 | 32300 | 32150 | 4202 |
| 371 | 20250211 | 150500 | 84493926100 | 32200 | 32200 | 32300 | 32150 | 4709 |
| 372 | 20250211 | 150400 | 84342193200 | 32200 | 32300 | 32350 | 32150 | 6311 |
| 373 | 20250211 | 150300 | 84138889250 | 32300 | 32250 | 32300 | 32200 | 6207 |
| 374 | 20250211 | 150200 | 83938731300 | 32250 | 32200 | 32300 | 32150 | 5929 |
| 375 | 20250211 | 150100 | 83747573850 | 32200 | 32200 | 32250 | 32050 | 4642 |
| 376 | 20250211 | 150000 | 83598388650 | 32250 | 31950 | 32250 | 31800 | 26375 |
| 377 | 20250211 | 145900 | 82756039850 | 31950 | 32300 | 32300 | 31950 | 16858 |
| 378 | 20250211 | 145800 | 82215038600 | 32400 | 32250 | 32400 | 32250 | 3556 |
| 379 | 20250211 | 145700 | 82100139600 | 32250 | 32400 | 32400 | 32250 | 4773 |
| 380 | 20250211 | 145600 | 81945927750 | 32400 | 32400 | 32600 | 32350 | 7527 |
| 381 | 20250211 | 145500 | 81701583250 | 32350 | 32450 | 32550 | 32350 | 14367 |
| 382 | 20250211 | 145400 | 81235319050 | 32500 | 32150 | 32550 | 32050 | 12129 |
| 383 | 20250211 | 145300 | 80843163300 | 32150 | 32050 | 32300 | 32000 | 33959 |
| 384 | 20250211 | 145200 | 79753707850 | 32150 | 32350 | 32400 | 32000 | 45957 |
| 385 | 20250211 | 145100 | 78278423250 | 32350 | 32400 | 32550 | 32350 | 10881 |
| 386 | 20250211 | 145000 | 77925583150 | 32400 | 32500 | 32550 | 32350 | 16598 |
| 387 | 20250211 | 144900 | 77387339700 | 32550 | 32800 | 32800 | 32450 | 15359 |
| 388 | 20250211 | 144800 | 76886178900 | 32800 | 32750 | 32850 | 32700 | 7175 |
| 389 | 20250211 | 144700 | 76651064250 | 32750 | 33150 | 33150 | 32700 | 28314 |
| 390 | 20250211 | 144600 | 75717760750 | 33100 | 33400 | 33400 | 33100 | 18420 |
| 391 | 20250211 | 144500 | 75104982100 | 33450 | 33450 | 33450 | 33400 | 3143 |
| 392 | 20250211 | 144400 | 74999970150 | 33450 | 33500 | 33500 | 33400 | 1713 |
| 393 | 20250211 | 144300 | 74942689750 | 33450 | 33400 | 33500 | 33400 | 1695 |
| 394 | 20250211 | 144200 | 74885994800 | 33450 | 33450 | 33500 | 33400 | 7124 |
| 395 | 20250211 | 144100 | 74647800650 | 33500 | 33450 | 33500 | 33450 | 8567 |
| 396 | 20250211 | 144000 | 74361225800 | 33500 | 33550 | 33600 | 33450 | 14737 |
| 397 | 20250211 | 143900 | 73867441700 | 33550 | 33600 | 33650 | 33550 | 6554 |
| 398 | 20250211 | 143800 | 73647362800 | 33650 | 33600 | 33700 | 33600 | 1609 |
| 399 | 20250211 | 143700 | 73593264350 | 33600 | 33700 | 33700 | 33600 | 4791 |
| 400 | 20250211 | 143600 | 73432105900 | 33650 | 33650 | 33700 | 33650 | 1263 |
| 401 | 20250211 | 143500 | 73389604800 | 33700 | 33700 | 33750 | 33650 | 2232 |
| 402 | 20250211 | 143400 | 73314433300 | 33700 | 33700 | 33750 | 33700 | 1891 |
| 403 | 20250211 | 143300 | 73250704550 | 33700 | 33700 | 33750 | 33700 | 2016 |
| 404 | 20250211 | 143200 | 73182752800 | 33750 | 33750 | 33750 | 33700 | 546 |
| 405 | 20250211 | 143100 | 73164329300 | 33750 | 33700 | 33800 | 33700 | 2187 |
| 406 | 20250211 | 143000 | 73090573200 | 33700 | 33750 | 33750 | 33700 | 1853 |
| 407 | 20250211 | 142900 | 73028057300 | 33750 | 33750 | 33800 | 33750 | 454 |
| 408 | 20250211 | 142800 | 73012727700 | 33800 | 33800 | 33800 | 33750 | 143 |
| 409 | 20250211 | 142700 | 73007894450 | 33800 | 33800 | 33800 | 33750 | 1649 |
| 410 | 20250211 | 142600 | 72952203100 | 33800 | 33800 | 33800 | 33750 | 333 |
| 411 | 20250211 | 142500 | 72940956000 | 33800 | 33800 | 33800 | 33750 | 486 |
| 412 | 20250211 | 142400 | 72924529600 | 33750 | 33800 | 33800 | 33750 | 1250 |
| 413 | 20250211 | 142300 | 72882309150 | 33800 | 33850 | 33850 | 33800 | 519 |
| 414 | 20250211 | 142200 | 72864766100 | 33850 | 33850 | 33900 | 33800 | 1503 |
| 415 | 20250211 | 142100 | 72813890450 | 33900 | 33900 | 33900 | 33850 | 3962 |
| 416 | 20250211 | 142000 | 72679774150 | 33850 | 33900 | 33900 | 33850 | 698 |
| 417 | 20250211 | 141900 | 72656145900 | 33900 | 33900 | 33900 | 33850 | 166 |
| 418 | 20250211 | 141800 | 72650519050 | 33900 | 33850 | 33900 | 33850 | 969 |
| 419 | 20250211 | 141700 | 72617700250 | 33850 | 33800 | 33850 | 33800 | 396 |
| 420 | 20250211 | 141600 | 72604299900 | 33800 | 33850 | 33850 | 33800 | 1032 |
| 421 | 20250211 | 141500 | 72569399100 | 33850 | 33750 | 33850 | 33750 | 181 |
| 422 | 20250211 | 141400 | 72563280750 | 33750 | 33800 | 33800 | 33750 | 477 |
| 423 | 20250211 | 141300 | 72547171750 | 33800 | 33750 | 33800 | 33750 | 967 |
| 424 | 20250211 | 141200 | 72514492400 | 33750 | 33800 | 33800 | 33750 | 1278 |
| 425 | 20250211 | 141100 | 72471352100 | 33750 | 33750 | 33800 | 33750 | 485 |
| 426 | 20250211 | 141000 | 72454973300 | 33750 | 33800 | 33800 | 33750 | 908 |
| 427 | 20250211 | 140900 | 72424298000 | 33750 | 33800 | 33800 | 33750 | 321 |
| 428 | 20250211 | 140800 | 72413459650 | 33800 | 33800 | 33800 | 33750 | 811 |
| 429 | 20250211 | 140700 | 72386058800 | 33800 | 33800 | 33850 | 33750 | 287 |
| 430 | 20250211 | 140600 | 72376357000 | 33800 | 33800 | 33850 | 33800 | 94 |
| 431 | 20250211 | 140500 | 72373177450 | 33850 | 33850 | 33850 | 33800 | 580 |
| 432 | 20250211 | 140400 | 72353561700 | 33850 | 33800 | 33850 | 33800 | 479 |
| 433 | 20250211 | 140300 | 72337355200 | 33850 | 33800 | 33850 | 33800 | 151 |
| 434 | 20250211 | 140200 | 72332243900 | 33850 | 33750 | 33850 | 33750 | 949 |
| 435 | 20250211 | 140100 | 72300207300 | 33800 | 33800 | 33850 | 33750 | 507 |
| 436 | 20250211 | 140000 | 72283078500 | 33750 | 33850 | 33900 | 33750 | 6767 |
| 437 | 20250211 | 135900 | 72054445250 | 33850 | 33850 | 33900 | 33850 | 105 |
| 438 | 20250211 | 135800 | 72050888850 | 33900 | 33900 | 33900 | 33850 | 334 |
| 439 | 20250211 | 135700 | 72039569450 | 33800 | 33900 | 33900 | 33800 | 1979 |
| 440 | 20250211 | 135600 | 71972597300 | 33900 | 33850 | 33900 | 33850 | 485 |
| 441 | 20250211 | 135500 | 71956178300 | 33850 | 33850 | 33900 | 33850 | 872 |
| 442 | 20250211 | 135400 | 71926634700 | 33900 | 33900 | 33900 | 33850 | 1434 |
| 443 | 20250211 | 135300 | 71878071050 | 33900 | 33900 | 33900 | 33850 | 211 |
| 444 | 20250211 | 135200 | 71870921900 | 33900 | 33900 | 33950 | 33900 | 1157 |
| 445 | 20250211 | 135100 | 71831698700 | 33900 | 33850 | 33900 | 33850 | 77 |
| 446 | 20250211 | 135000 | 71829088900 | 33900 | 33850 | 33900 | 33850 | 29 |
| 447 | 20250211 | 134900 | 71828106350 | 33900 | 33800 | 33900 | 33800 | 629 |
| 448 | 20250211 | 134800 | 71806834200 | 33800 | 33850 | 33900 | 33800 | 768 |
| 449 | 20250211 | 134700 | 71780831000 | 33900 | 33850 | 33900 | 33850 | 397 |
| 450 | 20250211 | 134600 | 71767384000 | 33850 | 33950 | 33950 | 33850 | 1091 |
| 451 | 20250211 | 134500 | 71730424550 | 33950 | 33850 | 33950 | 33850 | 182 |
| 452 | 20250211 | 134400 | 71724256050 | 33850 | 33900 | 33900 | 33850 | 1218 |
| 453 | 20250211 | 134300 | 71682983250 | 33900 | 33950 | 33950 | 33900 | 195 |
| 454 | 20250211 | 134200 | 71676366050 | 33900 | 33850 | 33900 | 33850 | 737 |
| 455 | 20250211 | 134100 | 71651383950 | 33900 | 33900 | 33900 | 33850 | 139 |
| 456 | 20250211 | 134000 | 71646672350 | 33900 | 33900 | 33900 | 33850 | 257 |
| 457 | 20250211 | 133900 | 71637962050 | 33850 | 33850 | 33900 | 33850 | 484 |
| 458 | 20250211 | 133800 | 71621575150 | 33900 | 33900 | 33900 | 33850 | 341 |
| 459 | 20250211 | 133700 | 71610016200 | 33850 | 33850 | 33850 | 33800 | 801 |
| 460 | 20250211 | 133600 | 71582907350 | 33850 | 33800 | 33850 | 33800 | 290 |
| 461 | 20250211 | 133500 | 71573090900 | 33850 | 33850 | 33850 | 33800 | 389 |
| 462 | 20250211 | 133400 | 71559936500 | 33850 | 33850 | 33850 | 33750 | 410 |
| 463 | 20250211 | 133300 | 71546080200 | 33850 | 33750 | 33850 | 33750 | 735 |
| 464 | 20250211 | 133200 | 71521222850 | 33750 | 33750 | 33800 | 33750 | 551 |
| 465 | 20250211 | 133100 | 71502621650 | 33800 | 33850 | 33850 | 33750 | 1383 |
| 466 | 20250211 | 133000 | 71455869800 | 33800 | 33850 | 33900 | 33800 | 362 |
| 467 | 20250211 | 132900 | 71443623400 | 33850 | 33900 | 33950 | 33850 | 1400 |
| 468 | 20250211 | 132800 | 71396176450 | 33950 | 33950 | 33950 | 33900 | 261 |
| 469 | 20250211 | 132700 | 71387317750 | 33900 | 33950 | 33950 | 33900 | 200 |
| 470 | 20250211 | 132600 | 71380528800 | 33950 | 33900 | 33950 | 33900 | 431 |
| 471 | 20250211 | 132500 | 71365896900 | 34000 | 33950 | 34000 | 33900 | 1127 |
| 472 | 20250211 | 132400 | 71327633450 | 33900 | 33900 | 33950 | 33900 | 400 |
| 473 | 20250211 | 132300 | 71314069250 | 33950 | 33950 | 33950 | 33900 | 522 |
| 474 | 20250211 | 132200 | 71296348250 | 33950 | 33900 | 33950 | 33850 | 1328 |
| 475 | 20250211 | 132100 | 71251315400 | 33900 | 33950 | 33950 | 33850 | 537 |
| 476 | 20250211 | 132000 | 71233110550 | 33900 | 33950 | 34000 | 33850 | 596 |
| 477 | 20250211 | 131900 | 71212882850 | 34000 | 33750 | 34000 | 33750 | 3535 |
| 478 | 20250211 | 131800 | 71093168200 | 33750 | 33800 | 33800 | 33750 | 289 |
| 479 | 20250211 | 131700 | 71083411450 | 33800 | 33800 | 33800 | 33750 | 614 |
| 480 | 20250211 | 131600 | 71062684900 | 33800 | 33800 | 33800 | 33700 | 1201 |
| 481 | 20250211 | 131500 | 71022171900 | 33800 | 33750 | 33800 | 33750 | 368 |
| 482 | 20250211 | 131400 | 71009749750 | 33750 | 33750 | 33800 | 33750 | 376 |
| 483 | 20250211 | 131300 | 70997059500 | 33750 | 33800 | 33800 | 33750 | 992 |
| 484 | 20250211 | 131200 | 70963575150 | 33750 | 33800 | 33800 | 33700 | 1251 |
| 485 | 20250211 | 131100 | 70921388850 | 33800 | 33700 | 33800 | 33700 | 499 |
| 486 | 20250211 | 131000 | 70904563750 | 33750 | 33800 | 33800 | 33700 | 1134 |
| 487 | 20250211 | 130900 | 70866280650 | 33750 | 33800 | 33850 | 33750 | 3410 |
| 488 | 20250211 | 130800 | 70751118950 | 33800 | 33850 | 33850 | 33800 | 1104 |
| 489 | 20250211 | 130700 | 70713791300 | 33850 | 33850 | 33900 | 33850 | 1794 |
| 490 | 20250211 | 130600 | 70653060500 | 33900 | 33850 | 33900 | 33850 | 629 |
| 491 | 20250211 | 130500 | 70631761050 | 33850 | 33950 | 33950 | 33850 | 537 |
| 492 | 20250211 | 130400 | 70613557000 | 33950 | 33950 | 33950 | 33900 | 294 |
| 493 | 20250211 | 130300 | 70603580750 | 33950 | 33900 | 33950 | 33900 | 300 |
| 494 | 20250211 | 130200 | 70593407500 | 33900 | 33950 | 33950 | 33900 | 264 |
| 495 | 20250211 | 130100 | 70584444750 | 33950 | 33950 | 33950 | 33900 | 1860 |
| 496 | 20250211 | 130000 | 70521378900 | 33950 | 33900 | 33950 | 33900 | 1030 |
| 497 | 20250211 | 125900 | 70486453750 | 33950 | 33900 | 33950 | 33900 | 199 |
| 498 | 20250211 | 125800 | 70479705750 | 33900 | 33900 | 33950 | 33900 | 348 |
| 499 | 20250211 | 125700 | 70467906800 | 33950 | 33950 | 33950 | 33900 | 675 |
| 500 | 20250211 | 125600 | 70445004100 | 33950 | 33950 | 33950 | 33900 | 296 |
| 501 | 20250211 | 125500 | 70434960150 | 33950 | 34050 | 34050 | 33900 | 3193 |
| 502 | 20250211 | 125400 | 70326496800 | 34050 | 34000 | 34050 | 34000 | 1015 |
| 503 | 20250211 | 125300 | 70291959150 | 34000 | 34000 | 34000 | 33950 | 971 |
| 504 | 20250211 | 125200 | 70258947650 | 34000 | 34050 | 34050 | 34000 | 428 |
| 505 | 20250211 | 125100 | 70244393250 | 34050 | 34050 | 34050 | 34000 | 429 |
| 506 | 20250211 | 125000 | 70229802100 | 34000 | 34050 | 34050 | 34000 | 904 |
| 507 | 20250211 | 124900 | 70199059300 | 34050 | 34050 | 34050 | 34000 | 847 |
| 508 | 20250211 | 124800 | 70170253200 | 34050 | 34000 | 34050 | 34000 | 579 |
| 509 | 20250211 | 124700 | 70150558800 | 34000 | 34000 | 34050 | 34000 | 1246 |
| 510 | 20250211 | 124600 | 70108179700 | 34000 | 33950 | 34000 | 33950 | 693 |
| 511 | 20250211 | 124500 | 70084624850 | 33950 | 34000 | 34050 | 33950 | 1896 |
| 512 | 20250211 | 124400 | 70020158850 | 33950 | 34000 | 34000 | 33950 | 759 |
| 513 | 20250211 | 124300 | 69994360650 | 33950 | 33950 | 34000 | 33950 | 582 |
| 514 | 20250211 | 124200 | 69974581450 | 34000 | 33950 | 34000 | 33950 | 671 |
| 515 | 20250211 | 124100 | 69951789000 | 33950 | 34000 | 34000 | 33950 | 298 |
| 516 | 20250211 | 124000 | 69941665400 | 34000 | 34000 | 34000 | 33950 | 667 |
| 517 | 20250211 | 123900 | 69918988400 | 34000 | 34000 | 34000 | 33950 | 633 |
| 518 | 20250211 | 123800 | 69897468950 | 34000 | 34000 | 34000 | 33950 | 222 |
| 519 | 20250211 | 123700 | 69889930650 | 34000 | 34000 | 34000 | 33950 | 581 |
| 520 | 20250211 | 123600 | 69870180700 | 34000 | 34000 | 34000 | 33950 | 590 |
| 521 | 20250211 | 123500 | 69850133000 | 33950 | 34000 | 34000 | 33950 | 1368 |
| 522 | 20250211 | 123400 | 69803625500 | 34000 | 34050 | 34050 | 34000 | 131 |
| 523 | 20250211 | 123300 | 69799165050 | 34050 | 34000 | 34050 | 34000 | 789 |
| 524 | 20250211 | 123200 | 69772320100 | 34000 | 34050 | 34050 | 34000 | 1192 |
| 525 | 20250211 | 123100 | 69731782000 | 34050 | 34100 | 34100 | 34000 | 1866 |
| 526 | 20250211 | 123000 | 69668246250 | 34100 | 34100 | 34100 | 34000 | 1371 |
| 527 | 20250211 | 122900 | 69621519000 | 34050 | 34050 | 34050 | 34000 | 1056 |
| 528 | 20250211 | 122800 | 69585567900 | 34050 | 34050 | 34050 | 34000 | 1668 |
| 529 | 20250211 | 122700 | 69528781400 | 34050 | 33900 | 34050 | 33900 | 4892 |
| 530 | 20250211 | 122600 | 69362496500 | 33900 | 33850 | 33950 | 33850 | 284 |
| 531 | 20250211 | 122500 | 69352867600 | 33950 | 33950 | 33950 | 33900 | 1318 |
| 532 | 20250211 | 122400 | 69308149500 | 33950 | 33900 | 34000 | 33900 | 1406 |
| 533 | 20250211 | 122300 | 69260439300 | 33950 | 33900 | 33950 | 33900 | 888 |
| 534 | 20250211 | 122200 | 69230307800 | 33850 | 33900 | 33900 | 33850 | 1677 |
| 535 | 20250211 | 122100 | 69173493100 | 33850 | 33850 | 33900 | 33800 | 1398 |
| 536 | 20250211 | 122000 | 69126165900 | 33750 | 33800 | 33850 | 33750 | 1547 |
| 537 | 20250211 | 121900 | 69073886100 | 33800 | 33750 | 33800 | 33750 | 1581 |
| 538 | 20250211 | 121800 | 69020516150 | 33750 | 33750 | 33800 | 33750 | 178 |
| 539 | 20250211 | 121700 | 69014502950 | 33800 | 33800 | 33800 | 33750 | 378 |
| 540 | 20250211 | 121600 | 69001731850 | 33850 | 33850 | 33850 | 33800 | 119 |
| 541 | 20250211 | 121500 | 68997705950 | 33850 | 33800 | 33850 | 33800 | 158 |
| 542 | 20250211 | 121400 | 68992364550 | 33800 | 33750 | 33850 | 33750 | 991 |
| 543 | 20250211 | 121300 | 68958902700 | 33800 | 33750 | 33800 | 33750 | 180 |
| 544 | 20250211 | 121200 | 68952821750 | 33750 | 33800 | 33800 | 33750 | 744 |
| 545 | 20250211 | 121100 | 68927676750 | 33800 | 33850 | 33850 | 33750 | 205 |
| 546 | 20250211 | 121000 | 68920747650 | 33800 | 33800 | 33850 | 33750 | 639 |
| 547 | 20250211 | 120900 | 68899158850 | 33800 | 33750 | 33800 | 33750 | 322 |
| 548 | 20250211 | 120800 | 68888285650 | 33800 | 33750 | 33800 | 33750 | 710 |
| 549 | 20250211 | 120700 | 68864314000 | 33750 | 33750 | 33850 | 33750 | 1010 |
| 550 | 20250211 | 120600 | 68830222400 | 33750 | 33750 | 33850 | 33750 | 318 |
| 551 | 20250211 | 120500 | 68819479050 | 33800 | 33850 | 33850 | 33800 | 1483 |
| 552 | 20250211 | 120400 | 68769336450 | 33850 | 33850 | 33900 | 33800 | 1408 |
| 553 | 20250211 | 120300 | 68721685150 | 33850 | 33850 | 33850 | 33800 | 459 |
| 554 | 20250211 | 120200 | 68706164650 | 33850 | 33750 | 33850 | 33750 | 1947 |
| 555 | 20250211 | 120100 | 68640352350 | 33750 | 33800 | 33800 | 33750 | 161 |
| 556 | 20250211 | 120000 | 68634916700 | 33750 | 33750 | 33800 | 33700 | 920 |
| 557 | 20250211 | 115900 | 68603870600 | 33800 | 33700 | 33800 | 33700 | 1764 |
| 558 | 20250211 | 115800 | 68544352900 | 33700 | 33700 | 33700 | 33650 | 1697 |
| 559 | 20250211 | 115700 | 68487171200 | 33650 | 33700 | 33700 | 33650 | 1673 |
| 560 | 20250211 | 115600 | 68430862750 | 33650 | 33700 | 33750 | 33650 | 2114 |
| 561 | 20250211 | 115500 | 68359635150 | 33700 | 33750 | 33750 | 33700 | 2987 |
| 562 | 20250211 | 115400 | 68258972050 | 33700 | 33700 | 33750 | 33700 | 691 |
| 563 | 20250211 | 115300 | 68235679750 | 33700 | 33700 | 33750 | 33700 | 917 |
| 564 | 20250211 | 115200 | 68204754200 | 33700 | 33750 | 33750 | 33700 | 931 |
| 565 | 20250211 | 115100 | 68173372100 | 33750 | 33750 | 33750 | 33700 | 173 |
| 566 | 20250211 | 115000 | 68167535100 | 33700 | 33750 | 33750 | 33700 | 1591 |
| 567 | 20250211 | 114900 | 68113902100 | 33750 | 33750 | 33800 | 33700 | 354 |
| 568 | 20250211 | 114800 | 68101959700 | 33700 | 33750 | 33800 | 33700 | 703 |
| 569 | 20250211 | 114700 | 68078239850 | 33750 | 33800 | 33800 | 33700 | 3196 |
| 570 | 20250211 | 114600 | 67970444150 | 33800 | 33800 | 33800 | 33750 | 787 |
| 571 | 20250211 | 114500 | 67943879050 | 33800 | 33800 | 33800 | 33750 | 840 |
| 572 | 20250211 | 114400 | 67915496150 | 33800 | 33800 | 33800 | 33750 | 385 |
| 573 | 20250211 | 114300 | 67902493200 | 33800 | 33800 | 33800 | 33750 | 337 |
| 574 | 20250211 | 114200 | 67891107850 | 33800 | 33800 | 33800 | 33750 | 202 |
| 575 | 20250211 | 114100 | 67884280750 | 33800 | 33750 | 33800 | 33750 | 284 |
| 576 | 20250211 | 114000 | 67874692850 | 33800 | 33800 | 33800 | 33750 | 890 |
| 577 | 20250211 | 113900 | 67844644900 | 33750 | 33800 | 33800 | 33750 | 189 |
| 578 | 20250211 | 113800 | 67838259750 | 33800 | 33800 | 33800 | 33750 | 429 |
| 579 | 20250211 | 113700 | 67823768250 | 33750 | 33750 | 33800 | 33700 | 3606 |
| 580 | 20250211 | 113600 | 67702167550 | 33750 | 33750 | 33750 | 33700 | 1765 |
| 581 | 20250211 | 113500 | 67642680950 | 33750 | 33800 | 33800 | 33750 | 696 |
| 582 | 20250211 | 113400 | 67619189050 | 33750 | 33800 | 33800 | 33750 | 1592 |
| 583 | 20250211 | 113300 | 67565458450 | 33750 | 33800 | 33800 | 33750 | 222 |
| 584 | 20250211 | 113200 | 67557962650 | 33800 | 33800 | 33800 | 33750 | 462 |
| 585 | 20250211 | 113100 | 67542366900 | 33750 | 33750 | 33800 | 33750 | 791 |
| 586 | 20250211 | 113000 | 67515661650 | 33750 | 33750 | 33800 | 33750 | 1195 |
| 587 | 20250211 | 112900 | 67475329900 | 33750 | 33750 | 33800 | 33750 | 996 |
| 588 | 20250211 | 112800 | 67441714800 | 33750 | 33800 | 33850 | 33750 | 1794 |
| 589 | 20250211 | 112700 | 67381100650 | 33800 | 33850 | 33850 | 33800 | 1267 |
| 590 | 20250211 | 112600 | 67338274750 | 33850 | 33800 | 33850 | 33800 | 375 |
| 591 | 20250211 | 112500 | 67325590250 | 33800 | 33850 | 33850 | 33800 | 186 |
| 592 | 20250211 | 112400 | 67319302750 | 33800 | 33850 | 33850 | 33800 | 515 |
| 593 | 20250211 | 112300 | 67301894750 | 33850 | 33850 | 33850 | 33800 | 793 |
| 594 | 20250211 | 112200 | 67275084550 | 33800 | 33800 | 33850 | 33800 | 268 |
| 595 | 20250211 | 112100 | 67266022350 | 33800 | 33750 | 33800 | 33750 | 1925 |
| 596 | 20250211 | 112000 | 67201043300 | 33750 | 33800 | 33800 | 33750 | 507 |
| 597 | 20250211 | 111900 | 67183912950 | 33750 | 33750 | 33750 | 33700 | 569 |
| 598 | 20250211 | 111800 | 67164717600 | 33750 | 33750 | 33800 | 33700 | 6033 |
| 599 | 20250211 | 111700 | 66961097700 | 33750 | 33800 | 33800 | 33750 | 788 |
| 600 | 20250211 | 111600 | 66934486300 | 33750 | 33750 | 33800 | 33750 | 630 |
| 601 | 20250211 | 111500 | 66913218800 | 33750 | 33800 | 33850 | 33750 | 5602 |
| 602 | 20250211 | 111400 | 66723890750 | 33800 | 33850 | 33900 | 33800 | 2812 |
| 603 | 20250211 | 111300 | 66628818900 | 33850 | 33850 | 33900 | 33800 | 2406 |
| 604 | 20250211 | 111200 | 66547352700 | 33900 | 33950 | 33950 | 33900 | 1022 |
| 605 | 20250211 | 111100 | 66512682950 | 33900 | 33850 | 33950 | 33850 | 2138 |
| 606 | 20250211 | 111000 | 66440223050 | 33850 | 33900 | 33900 | 33800 | 653 |
| 607 | 20250211 | 110900 | 66418115500 | 33850 | 33850 | 33950 | 33850 | 652 |
| 608 | 20250211 | 110800 | 66396019150 | 33800 | 33850 | 33900 | 33800 | 7452 |
| 609 | 20250211 | 110700 | 66143674100 | 33850 | 33900 | 33900 | 33800 | 1595 |
| 610 | 20250211 | 110600 | 66089701350 | 33850 | 33900 | 33900 | 33850 | 839 |
| 611 | 20250211 | 110500 | 66061299700 | 33850 | 33850 | 33900 | 33850 | 1022 |
| 612 | 20250211 | 110400 | 66026698500 | 33900 | 33800 | 33900 | 33750 | 3023 |
| 613 | 20250211 | 110300 | 65924501050 | 33800 | 33800 | 33850 | 33750 | 1701 |
| 614 | 20250211 | 110200 | 65867017350 | 33750 | 33850 | 33850 | 33750 | 2505 |
| 615 | 20250211 | 110100 | 65782360600 | 33800 | 33850 | 33900 | 33800 | 1412 |
| 616 | 20250211 | 110000 | 65734564350 | 33850 | 33850 | 33900 | 33800 | 1720 |
| 617 | 20250211 | 105900 | 65676383100 | 33850 | 33800 | 33900 | 33800 | 1209 |
| 618 | 20250211 | 105800 | 65635457300 | 33800 | 33800 | 33850 | 33800 | 1463 |
| 619 | 20250211 | 105700 | 65585964500 | 33850 | 33850 | 33850 | 33800 | 1089 |
| 620 | 20250211 | 105600 | 65549153600 | 33800 | 33850 | 33850 | 33800 | 720 |
| 621 | 20250211 | 105500 | 65524810850 | 33800 | 33850 | 33900 | 33800 | 1728 |
| 622 | 20250211 | 105400 | 65466370750 | 33850 | 33850 | 33900 | 33750 | 5722 |
| 623 | 20250211 | 105300 | 65272999850 | 33850 | 33850 | 33900 | 33850 | 2394 |
| 624 | 20250211 | 105200 | 65191918050 | 33900 | 33850 | 33900 | 33850 | 1240 |
| 625 | 20250211 | 105100 | 65149934150 | 33800 | 33800 | 33850 | 33750 | 3721 |
| 626 | 20250211 | 105000 | 65024126600 | 33750 | 33750 | 33800 | 33750 | 2343 |
| 627 | 20250211 | 104900 | 64945032900 | 33750 | 33800 | 33850 | 33750 | 3390 |
| 628 | 20250211 | 104800 | 64830510800 | 33800 | 33850 | 33850 | 33800 | 1310 |
| 629 | 20250211 | 104700 | 64786196350 | 33850 | 33950 | 33950 | 33850 | 2363 |
| 630 | 20250211 | 104600 | 64706087450 | 33950 | 33900 | 34000 | 33850 | 2805 |
| 631 | 20250211 | 104500 | 64610863050 | 33900 | 33800 | 33900 | 33750 | 9698 |
| 632 | 20250211 | 104400 | 64283232350 | 33800 | 33950 | 33950 | 33750 | 11259 |
| 633 | 20250211 | 104300 | 63902293900 | 33900 | 33900 | 34000 | 33900 | 5420 |
| 634 | 20250211 | 104200 | 63718298800 | 33900 | 34000 | 34050 | 33900 | 9397 |
| 635 | 20250211 | 104100 | 63399296000 | 34050 | 34000 | 34050 | 34000 | 2323 |
| 636 | 20250211 | 104000 | 63320303050 | 34050 | 34050 | 34100 | 34000 | 4159 |
| 637 | 20250211 | 103900 | 63178748500 | 34050 | 34150 | 34150 | 34000 | 24406 |
| 638 | 20250211 | 103800 | 62348117650 | 34150 | 34250 | 34300 | 34100 | 6862 |
| 639 | 20250211 | 103700 | 62113566150 | 34250 | 34400 | 34400 | 34250 | 4182 |
| 640 | 20250211 | 103600 | 61970114350 | 34400 | 34450 | 34500 | 34300 | 7883 |
| 641 | 20250211 | 103500 | 61698976950 | 34400 | 34450 | 34450 | 34400 | 1073 |
| 642 | 20250211 | 103400 | 61662028900 | 34450 | 34400 | 34500 | 34350 | 3108 |
| 643 | 20250211 | 103300 | 61555003100 | 34450 | 34400 | 34500 | 34350 | 4148 |
| 644 | 20250211 | 103200 | 61412180950 | 34350 | 34400 | 34450 | 34350 | 2207 |
| 645 | 20250211 | 103100 | 61336247150 | 34400 | 34450 | 34500 | 34350 | 3865 |
| 646 | 20250211 | 103000 | 61203226550 | 34400 | 34400 | 34650 | 34350 | 15494 |
| 647 | 20250211 | 102900 | 60668750500 | 34350 | 34300 | 34450 | 34300 | 2399 |
| 648 | 20250211 | 102800 | 60586220800 | 34250 | 34300 | 34350 | 34250 | 1702 |
| 649 | 20250211 | 102700 | 60527829000 | 34250 | 34250 | 34350 | 34200 | 2085 |
| 650 | 20250211 | 102600 | 60456358050 | 34250 | 34200 | 34300 | 34150 | 1011 |
| 651 | 20250211 | 102500 | 60421727300 | 34250 | 34250 | 34300 | 34100 | 4093 |
| 652 | 20250211 | 102400 | 60281745650 | 34250 | 34100 | 34350 | 34100 | 2641 |
| 653 | 20250211 | 102300 | 60191464400 | 34150 | 34250 | 34350 | 34050 | 11281 |
| 654 | 20250211 | 102200 | 59805756400 | 34300 | 34450 | 34550 | 34250 | 7424 |
| 655 | 20250211 | 102100 | 59550465950 | 34450 | 34300 | 34500 | 34300 | 4592 |
| 656 | 20250211 | 102000 | 59392390150 | 34300 | 34450 | 34450 | 34250 | 12917 |
| 657 | 20250211 | 101900 | 58948937600 | 34450 | 34500 | 34500 | 34350 | 4149 |
| 658 | 20250211 | 101800 | 58806052300 | 34450 | 34300 | 34550 | 34300 | 8135 |
| 659 | 20250211 | 101700 | 58525710550 | 34350 | 34350 | 34350 | 34250 | 3721 |
| 660 | 20250211 | 101600 | 58397990950 | 34300 | 34350 | 34400 | 34300 | 4696 |
| 661 | 20250211 | 101500 | 58236765400 | 34350 | 34150 | 34350 | 34150 | 8311 |
| 662 | 20250211 | 101400 | 57952052400 | 34200 | 34300 | 34500 | 34150 | 7545 |
| 663 | 20250211 | 101300 | 57692963100 | 34400 | 34250 | 34400 | 34100 | 11185 |
| 664 | 20250211 | 101200 | 57309943000 | 34300 | 34050 | 34300 | 34000 | 10747 |
| 665 | 20250211 | 101100 | 56942935800 | 34000 | 34150 | 34200 | 34000 | 10036 |
| 666 | 20250211 | 101000 | 56601000000 | 34150 | 34100 | 34250 | 34050 | 10862 |
| 667 | 20250211 | 100900 | 56230332300 | 34100 | 34250 | 34250 | 34050 | 13180 |
| 668 | 20250211 | 100800 | 55780575250 | 34200 | 34250 | 34300 | 34200 | 3409 |
| 669 | 20250211 | 100700 | 55663864000 | 34250 | 34150 | 34350 | 34150 | 4509 |
| 670 | 20250211 | 100600 | 55509499100 | 34150 | 34350 | 34400 | 34100 | 18166 |
| 671 | 20250211 | 100500 | 54887809850 | 34350 | 34500 | 34500 | 34200 | 32515 |
| 672 | 20250211 | 100400 | 53772493950 | 34450 | 34650 | 34750 | 34450 | 11703 |
| 673 | 20250211 | 100300 | 53368308700 | 34600 | 34750 | 34750 | 34550 | 5079 |
| 674 | 20250211 | 100200 | 53192537200 | 34800 | 34850 | 35000 | 34550 | 17416 |
| 675 | 20250211 | 100100 | 52587173050 | 34800 | 34850 | 34950 | 34750 | 4311 |
| 676 | 20250211 | 100000 | 52436902500 | 34850 | 34850 | 34950 | 34600 | 7915 |
| 677 | 20250211 | 095900 | 52161645700 | 34850 | 35000 | 35000 | 34650 | 7415 |
| 678 | 20250211 | 095800 | 51903167700 | 35000 | 34900 | 35000 | 34850 | 7923 |
| 679 | 20250211 | 095700 | 51626420600 | 34900 | 34650 | 34900 | 34550 | 10151 |
| 680 | 20250211 | 095600 | 51273123150 | 34550 | 34600 | 34650 | 34400 | 23215 |
| 681 | 20250211 | 095500 | 50472227400 | 34650 | 34750 | 34800 | 34550 | 5409 |
| 682 | 20250211 | 095400 | 50284734900 | 34700 | 34700 | 34850 | 34700 | 3580 |
| 683 | 20250211 | 095300 | 50160213150 | 34800 | 34850 | 35050 | 34500 | 22783 |
| 684 | 20250211 | 095200 | 49367030050 | 34850 | 34900 | 35000 | 34850 | 12884 |
| 685 | 20250211 | 095100 | 48917096100 | 34900 | 34450 | 34950 | 34450 | 15058 |
| 686 | 20250211 | 095000 | 48393353950 | 34500 | 34950 | 34950 | 34450 | 41124 |
| 687 | 20250211 | 094900 | 46967558850 | 34950 | 34800 | 35000 | 34750 | 11453 |
| 688 | 20250211 | 094800 | 46568562350 | 34750 | 34850 | 34900 | 34700 | 20266 |
| 689 | 20250211 | 094700 | 45863485050 | 34900 | 34950 | 35000 | 34750 | 30226 |
| 690 | 20250211 | 094600 | 44809261100 | 34950 | 35250 | 35400 | 34900 | 56288 |
| 691 | 20250211 | 094500 | 42834403950 | 35300 | 35800 | 35950 | 35250 | 67890 |
| 692 | 20250211 | 094400 | 40419459500 | 35850 | 36650 | 36650 | 35700 | 75452 |
| 693 | 20250211 | 094300 | 37692105850 | 36650 | 36450 | 36800 | 36350 | 35481 |
| 694 | 20250211 | 094200 | 36394010300 | 36500 | 36900 | 36950 | 36350 | 64732 |
| 695 | 20250211 | 094100 | 34017575950 | 36850 | 36500 | 36900 | 36350 | 71829 |
| 696 | 20250211 | 094000 | 31385194250 | 36500 | 36700 | 36950 | 36500 | 101215 |
| 697 | 20250211 | 093900 | 27672589200 | 36750 | 35800 | 36900 | 35550 | 138591 |
| 698 | 20250211 | 093800 | 22645626250 | 35850 | 35400 | 36450 | 35350 | 157539 |
| 699 | 20250211 | 093700 | 16988802950 | 35350 | 34800 | 35400 | 34750 | 27390 |
| 700 | 20250211 | 093600 | 16025687700 | 34950 | 34750 | 35000 | 34750 | 18610 |
| 701 | 20250211 | 093500 | 15376162100 | 34700 | 35350 | 35400 | 34650 | 44254 |
| 702 | 20250211 | 093400 | 13828074500 | 35350 | 35100 | 35400 | 35050 | 52398 |
| 703 | 20250211 | 093300 | 11978413700 | 35100 | 34850 | 35200 | 34850 | 71467 |
| 704 | 20250211 | 093200 | 9474783500 | 34850 | 34800 | 34850 | 34650 | 35229 |
| 705 | 20250211 | 093100 | 8248945950 | 34800 | 34500 | 34800 | 34450 | 23500 |
| 706 | 20250211 | 093000 | 7435493300 | 34500 | 34350 | 34500 | 34300 | 19152 |
| 707 | 20250211 | 092900 | 6776234050 | 34350 | 34150 | 34350 | 34100 | 11802 |
| 708 | 20250211 | 092800 | 6372325750 | 34250 | 34250 | 34300 | 34100 | 12277 |
| 709 | 20250211 | 092700 | 5951784400 | 34250 | 33950 | 34350 | 33950 | 21518 |
| 710 | 20250211 | 092600 | 5215928300 | 34000 | 33850 | 34050 | 33700 | 8472 |
| 711 | 20250211 | 092500 | 4928105900 | 33850 | 33550 | 33850 | 33500 | 3685 |
| 712 | 20250211 | 092400 | 4803887600 | 33500 | 33500 | 33550 | 33500 | 2274 |
| 713 | 20250211 | 092300 | 4727699150 | 33500 | 33600 | 33600 | 33500 | 2299 |
| 714 | 20250211 | 092200 | 4650558250 | 33600 | 33650 | 33700 | 33600 | 1881 |
| 715 | 20250211 | 092100 | 4587315850 | 33600 | 33650 | 33650 | 33550 | 1896 |
| 716 | 20250211 | 092000 | 4523623200 | 33600 | 33600 | 33700 | 33600 | 1994 |
| 717 | 20250211 | 091900 | 4456554850 | 33600 | 33700 | 33750 | 33600 | 1264 |
| 718 | 20250211 | 091800 | 4413994900 | 33750 | 33700 | 33750 | 33700 | 1246 |
| 719 | 20250211 | 091700 | 4371980300 | 33700 | 33700 | 33750 | 33700 | 476 |
| 720 | 20250211 | 091600 | 4355934000 | 33750 | 33750 | 33750 | 33700 | 1964 |
| 721 | 20250211 | 091500 | 4289703500 | 33750 | 33950 | 34000 | 33700 | 6510 |
| 722 | 20250211 | 091400 | 4069642850 | 34000 | 33850 | 34100 | 33750 | 7322 |
| 723 | 20250211 | 091300 | 3820635400 | 33750 | 33700 | 33850 | 33700 | 4946 |
| 724 | 20250211 | 091200 | 3653644200 | 33750 | 33850 | 33850 | 33650 | 2284 |
| 725 | 20250211 | 091100 | 3576579950 | 33800 | 33900 | 33900 | 33800 | 3302 |
| 726 | 20250211 | 091000 | 3464752600 | 33900 | 33950 | 34000 | 33800 | 4694 |
| 727 | 20250211 | 090900 | 3305514350 | 33950 | 33550 | 34000 | 33500 | 4154 |
| 728 | 20250211 | 090800 | 3165033250 | 33650 | 33400 | 33650 | 33400 | 4527 |
| 729 | 20250211 | 090700 | 3013391750 | 33400 | 33550 | 33600 | 33400 | 7841 |
| 730 | 20250211 | 090600 | 2750744950 | 33600 | 33600 | 33650 | 33550 | 4942 |
| 731 | 20250211 | 090500 | 2584807600 | 33600 | 33700 | 33700 | 33600 | 4918 |
| 732 | 20250211 | 090400 | 2419191450 | 33750 | 33950 | 33950 | 33750 | 4231 |
| 733 | 20250211 | 090300 | 2276107250 | 33950 | 34150 | 34200 | 33950 | 11886 |
| 734 | 20250211 | 090200 | 1870531400 | 34200 | 34100 | 34250 | 34000 | 13790 |
| 735 | 20250211 | 090100 | 1399431000 | 34200 | 33600 | 34450 | 33600 | 20624 |
| 736 | 20250211 | 090000 | 698122650 | 33700 | 33700 | 33750 | 33550 | 20254 |