38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 204900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 7918 |
| 3 | 20250404 | 204800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20250404 | 204700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20250404 | 204600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20250404 | 204500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20250404 | 204400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20250404 | 204300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20250404 | 204200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20250404 | 204100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20250404 | 204000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20250404 | 203900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20250404 | 203800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20250404 | 203700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20250404 | 203600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20250404 | 203500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20250404 | 203400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20250404 | 203300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20250404 | 203200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20250404 | 203100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20250404 | 203000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20250404 | 202900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20250404 | 202800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20250404 | 202700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20250404 | 202600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20250404 | 202500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20250404 | 202400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20250404 | 202300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20250404 | 202200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20250404 | 202100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20250404 | 202000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20250404 | 201900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 7918 |
| 33 | 20250404 | 201800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20250404 | 201700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20250404 | 201600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20250404 | 201500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20250404 | 201400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20250404 | 201300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20250404 | 201200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20250404 | 201100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20250404 | 201000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20250404 | 200900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20250404 | 200800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20250404 | 200700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20250404 | 200600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20250404 | 200500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20250404 | 200400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20250404 | 200300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20250404 | 200200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20250404 | 200100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20250404 | 200000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20250404 | 195900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20250404 | 195800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20250404 | 195700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20250404 | 195600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20250404 | 195500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20250404 | 195400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20250404 | 195300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20250404 | 195200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20250404 | 195100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20250404 | 195000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20250404 | 194900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 7918 |
| 63 | 20250404 | 194800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20250404 | 194700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20250404 | 194600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20250404 | 194500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20250404 | 194400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20250404 | 194300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20250404 | 194200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20250404 | 194100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20250404 | 194000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20250404 | 193900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20250404 | 193800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20250404 | 193700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20250404 | 193600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20250404 | 193500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20250404 | 193400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20250404 | 193300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20250404 | 193200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20250404 | 193100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20250404 | 193000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20250404 | 192900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20250404 | 192800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20250404 | 192700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20250404 | 192600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20250404 | 192500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20250404 | 192400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20250404 | 192300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20250404 | 192200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20250404 | 192100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20250404 | 192000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20250404 | 191900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 7918 |
| 93 | 20250404 | 191800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20250404 | 191700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20250404 | 191600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20250404 | 191500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20250404 | 191400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20250404 | 191300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20250404 | 191200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20250404 | 191100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20250404 | 191000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20250404 | 190900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20250404 | 190800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20250404 | 190700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20250404 | 190600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20250404 | 190500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20250404 | 190400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20250404 | 190300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20250404 | 190200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20250404 | 190100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20250404 | 190000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20250404 | 185900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20250404 | 185800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20250404 | 185700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20250404 | 185600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20250404 | 185500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20250404 | 185400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20250404 | 185300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20250404 | 185200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20250404 | 185100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20250404 | 185000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20250404 | 184900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 7918 |
| 123 | 20250404 | 184800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20250404 | 184700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20250404 | 184600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20250404 | 184500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20250404 | 184400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20250404 | 184300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20250404 | 184200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20250404 | 184100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20250404 | 184000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20250404 | 183900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20250404 | 183800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20250404 | 183700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20250404 | 183600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20250404 | 183500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20250404 | 183400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20250404 | 183300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20250404 | 183200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20250404 | 183100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20250404 | 183000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20250404 | 182900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20250404 | 182800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20250404 | 182700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20250404 | 182600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20250404 | 182500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20250404 | 182400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20250404 | 182300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20250404 | 182200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20250404 | 182100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20250404 | 182000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20250404 | 181900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 7918 |
| 153 | 20250404 | 181800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20250404 | 181700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20250404 | 181600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20250404 | 181500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20250404 | 181400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20250404 | 181300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20250404 | 181200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20250404 | 181100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20250404 | 181000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20250404 | 180900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20250404 | 180800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20250404 | 180700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20250404 | 180600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20250404 | 180500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20250404 | 180400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20250404 | 180300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20250404 | 180200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20250404 | 180100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20250404 | 180000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20250404 | 175900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20250404 | 175800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20250404 | 175700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20250404 | 175600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20250404 | 175500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20250404 | 175400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20250404 | 175300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20250404 | 175200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20250404 | 175100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20250404 | 175000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20250404 | 174900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 7918 |
| 183 | 20250404 | 174800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20250404 | 174700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20250404 | 174600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20250404 | 174500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20250404 | 174400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20250404 | 174300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20250404 | 174200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20250404 | 174100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20250404 | 174000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20250404 | 173900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20250404 | 173800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20250404 | 173700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20250404 | 173600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20250404 | 173500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20250404 | 173400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20250404 | 173300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20250404 | 173200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20250404 | 173100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20250404 | 173000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20250404 | 172900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20250404 | 172800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20250404 | 172700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20250404 | 172600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20250404 | 172500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20250404 | 172400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20250404 | 172300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20250404 | 172200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20250404 | 172100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20250404 | 172000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20250404 | 171900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 7918 |
| 213 | 20250404 | 171800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20250404 | 171700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20250404 | 171600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20250404 | 171500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20250404 | 171400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20250404 | 171300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20250404 | 171200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20250404 | 171100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20250404 | 171000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20250404 | 170900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20250404 | 170800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20250404 | 170700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20250404 | 170600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20250404 | 170500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20250404 | 170400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20250404 | 170300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20250404 | 170200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20250404 | 170100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20250404 | 170000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20250404 | 165900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20250404 | 165800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20250404 | 165700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20250404 | 165600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20250404 | 165500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20250404 | 165400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20250404 | 165300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20250404 | 165200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20250404 | 165100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20250404 | 165000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20250404 | 164900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 7918 |
| 243 | 20250404 | 164800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20250404 | 164700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20250404 | 164600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20250404 | 164500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20250404 | 164400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20250404 | 164300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20250404 | 164200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20250404 | 164100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20250404 | 164000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20250404 | 163900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20250404 | 163800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20250404 | 163700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20250404 | 163600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20250404 | 163500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20250404 | 163400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20250404 | 163300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20250404 | 163200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20250404 | 163100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20250404 | 163000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20250404 | 162900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20250404 | 162800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20250404 | 162700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20250404 | 162600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20250404 | 162500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20250404 | 162400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20250404 | 162300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20250404 | 162200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20250404 | 162100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20250404 | 162000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20250404 | 161900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 7918 |
| 273 | 20250404 | 161800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20250404 | 161700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20250404 | 161600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20250404 | 161500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20250404 | 161400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20250404 | 161300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20250404 | 161200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20250404 | 161100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20250404 | 161000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20250404 | 160900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20250404 | 160800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20250404 | 160700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20250404 | 160600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20250404 | 160500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20250404 | 160400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20250404 | 160300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 289 | 20250404 | 160200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20250404 | 160100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20250404 | 160000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 292 | 20250404 | 155900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20250404 | 155800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20250404 | 155700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20250404 | 155600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20250404 | 155500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20250404 | 155400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20250404 | 155300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 299 | 20250404 | 155200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 300 | 20250404 | 155100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 301 | 20250404 | 155000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 302 | 20250404 | 154900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 7918 |
| 303 | 20250404 | 154800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 304 | 20250404 | 154700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 305 | 20250404 | 154600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 306 | 20250404 | 154500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 307 | 20250404 | 154400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 308 | 20250404 | 154300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 309 | 20250404 | 154200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 310 | 20250404 | 154100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 311 | 20250404 | 154000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 312 | 20250404 | 153900 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 313 | 20250404 | 153800 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 314 | 20250404 | 153700 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 315 | 20250404 | 153600 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 316 | 20250404 | 153500 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 317 | 20250404 | 153400 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 318 | 20250404 | 153300 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 319 | 20250404 | 153200 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 320 | 20250404 | 153100 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 321 | 20250404 | 153000 | 8705821200 | 24250 | 24250 | 24250 | 24250 | 7918 |
| 322 | 20250404 | 152900 | 8513809700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 323 | 20250404 | 152800 | 8513809700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 324 | 20250404 | 152700 | 8513809700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 325 | 20250404 | 152600 | 8513809700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 326 | 20250404 | 152500 | 8513809700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 327 | 20250404 | 152400 | 8513809700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 328 | 20250404 | 152300 | 8513809700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 329 | 20250404 | 152200 | 8513809700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 330 | 20250404 | 152100 | 8513809700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 331 | 20250404 | 152000 | 8513809700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 332 | 20250404 | 151900 | 8513809700 | 24250 | 24250 | 24300 | 24200 | 560 |
| 333 | 20250404 | 151800 | 8500230650 | 24200 | 24250 | 24300 | 24200 | 303 |
| 334 | 20250404 | 151700 | 8492884100 | 24250 | 24300 | 24300 | 24250 | 110 |
| 335 | 20250404 | 151600 | 8490211400 | 24300 | 24250 | 24300 | 24250 | 214 |
| 336 | 20250404 | 151500 | 8485020550 | 24250 | 24300 | 24300 | 24250 | 331 |
| 337 | 20250404 | 151400 | 8476983925 | 24300 | 24300 | 24300 | 24250 | 329 |
| 338 | 20250404 | 151300 | 8468999375 | 24250 | 24300 | 24300 | 24250 | 34 |
| 339 | 20250404 | 151200 | 8468174775 | 24300 | 24300 | 24300 | 24250 | 151 |
| 340 | 20250404 | 151100 | 8464511325 | 24300 | 24250 | 24300 | 24250 | 221 |
| 341 | 20250404 | 151000 | 8459148075 | 24250 | 24200 | 24300 | 24200 | 441 |
| 342 | 20250404 | 150900 | 8448453575 | 24250 | 24250 | 24300 | 24250 | 890 |
| 343 | 20250404 | 150800 | 8426852525 | 24300 | 24250 | 24300 | 24250 | 61 |
| 344 | 20250404 | 150700 | 8425371825 | 24250 | 24300 | 24300 | 24250 | 113 |
| 345 | 20250404 | 150600 | 8422627325 | 24300 | 24300 | 24350 | 24250 | 160 |
| 346 | 20250404 | 150500 | 8418737875 | 24350 | 24350 | 24350 | 24300 | 519 |
| 347 | 20250404 | 150400 | 8406121925 | 24300 | 24300 | 24350 | 24300 | 228 |
| 348 | 20250404 | 150300 | 8400578875 | 24300 | 24350 | 24350 | 24300 | 994 |
| 349 | 20250404 | 150200 | 8376421375 | 24300 | 24350 | 24350 | 24300 | 159 |
| 350 | 20250404 | 150100 | 8372552175 | 24300 | 24300 | 24300 | 24200 | 329 |
| 351 | 20250404 | 150000 | 8364563875 | 24300 | 24300 | 24300 | 24200 | 82 |
| 352 | 20250404 | 145900 | 8362574925 | 24250 | 24300 | 24300 | 24250 | 177 |
| 353 | 20250404 | 145800 | 8358274075 | 24300 | 24350 | 24350 | 24300 | 307 |
| 354 | 20250404 | 145700 | 8350804225 | 24300 | 24350 | 24350 | 24300 | 330 |
| 355 | 20250404 | 145600 | 8342775875 | 24300 | 24350 | 24350 | 24300 | 340 |
| 356 | 20250404 | 145500 | 8334498775 | 24350 | 24200 | 24350 | 24150 | 2647 |
| 357 | 20250404 | 145400 | 8270267875 | 24250 | 24300 | 24300 | 24200 | 476 |
| 358 | 20250404 | 145300 | 8258732425 | 24250 | 24250 | 24300 | 24200 | 394 |
| 359 | 20250404 | 145200 | 8249171525 | 24250 | 24300 | 24300 | 24200 | 209 |
| 360 | 20250404 | 145100 | 8244103525 | 24250 | 24300 | 24300 | 24250 | 424 |
| 361 | 20250404 | 145000 | 8233816625 | 24300 | 24250 | 24300 | 24250 | 235 |
| 362 | 20250404 | 144900 | 8228113375 | 24250 | 24300 | 24300 | 24150 | 717 |
| 363 | 20250404 | 144800 | 8210734425 | 24300 | 24300 | 24300 | 24250 | 753 |
| 364 | 20250404 | 144700 | 8192438925 | 24250 | 24250 | 24300 | 24250 | 207 |
| 365 | 20250404 | 144600 | 8187418325 | 24250 | 24300 | 24300 | 24250 | 458 |
| 366 | 20250404 | 144500 | 8176311725 | 24300 | 24300 | 24350 | 24300 | 283 |
| 367 | 20250404 | 144400 | 8169433225 | 24300 | 24300 | 24300 | 24300 | 73 |
| 368 | 20250404 | 144300 | 8167659325 | 24350 | 24300 | 24350 | 24300 | 454 |
| 369 | 20250404 | 144200 | 8156626775 | 24350 | 24350 | 24350 | 24300 | 210 |
| 370 | 20250404 | 144100 | 8151517025 | 24350 | 24350 | 24350 | 24300 | 373 |
| 371 | 20250404 | 144000 | 8142435525 | 24350 | 24325 | 24400 | 24300 | 201 |
| 372 | 20250404 | 143900 | 8137539600 | 24350 | 24350 | 24350 | 24350 | 1081 |
| 373 | 20250404 | 143800 | 8111217250 | 24350 | 24350 | 24350 | 24250 | 254 |
| 374 | 20250404 | 143700 | 8105043450 | 24350 | 24300 | 24350 | 24300 | 1172 |
| 375 | 20250404 | 143600 | 8076512650 | 24250 | 24300 | 24350 | 24250 | 2092 |
| 376 | 20250404 | 143500 | 8025631550 | 24250 | 24300 | 24300 | 24250 | 517 |
| 377 | 20250404 | 143400 | 8013070950 | 24300 | 24300 | 24350 | 24300 | 748 |
| 378 | 20250404 | 143300 | 7994894500 | 24300 | 24250 | 24300 | 24250 | 2233 |
| 379 | 20250404 | 143200 | 7940671000 | 24250 | 24150 | 24250 | 24150 | 1055 |
| 380 | 20250404 | 143100 | 7915120700 | 24150 | 24150 | 24150 | 24150 | 202 |
| 381 | 20250404 | 143000 | 7910242400 | 24100 | 24150 | 24200 | 24100 | 705 |
| 382 | 20250404 | 142900 | 7893200150 | 24150 | 24200 | 24200 | 24150 | 251 |
| 383 | 20250404 | 142800 | 7887133950 | 24150 | 24150 | 24150 | 24150 | 388 |
| 384 | 20250404 | 142700 | 7877763750 | 24200 | 24200 | 24200 | 24150 | 1062 |
| 385 | 20250404 | 142600 | 7852063650 | 24200 | 24150 | 24200 | 24150 | 195 |
| 386 | 20250404 | 142500 | 7847345950 | 24150 | 24150 | 24150 | 24050 | 630 |
| 387 | 20250404 | 142400 | 7832184850 | 24150 | 24100 | 24150 | 24100 | 565 |
| 388 | 20250404 | 142300 | 7818551950 | 24100 | 24150 | 24150 | 24100 | 928 |
| 389 | 20250404 | 142200 | 7796186600 | 24100 | 24150 | 24150 | 24100 | 269 |
| 390 | 20250404 | 142100 | 7789695750 | 24150 | 24150 | 24200 | 24150 | 556 |
| 391 | 20250404 | 142000 | 7776265900 | 24150 | 24250 | 24250 | 24150 | 380 |
| 392 | 20250404 | 141900 | 7767078400 | 24200 | 24250 | 24250 | 24200 | 86 |
| 393 | 20250404 | 141800 | 7764992950 | 24250 | 24150 | 24250 | 24050 | 2120 |
| 394 | 20250404 | 141700 | 7713669400 | 24150 | 24000 | 24150 | 24000 | 646 |
| 395 | 20250404 | 141600 | 7698106400 | 24000 | 24050 | 24100 | 24000 | 743 |
| 396 | 20250404 | 141500 | 7680240900 | 24050 | 24100 | 24100 | 24050 | 3 |
| 397 | 20250404 | 141400 | 7680168650 | 24100 | 24100 | 24150 | 24050 | 133 |
| 398 | 20250404 | 141300 | 7676961950 | 24150 | 24100 | 24150 | 24000 | 277 |
| 399 | 20250404 | 141200 | 7670289400 | 24100 | 24100 | 24150 | 24050 | 140 |
| 400 | 20250404 | 141100 | 7666911100 | 24100 | 24100 | 24150 | 24100 | 301 |
| 401 | 20250404 | 141000 | 7659652950 | 24050 | 24150 | 24150 | 24050 | 824 |
| 402 | 20250404 | 140900 | 7639763450 | 24100 | 24150 | 24150 | 24100 | 541 |
| 403 | 20250404 | 140800 | 7626721250 | 24150 | 24050 | 24150 | 24050 | 367 |
| 404 | 20250404 | 140700 | 7617874350 | 24150 | 24150 | 24150 | 24000 | 790 |
| 405 | 20250404 | 140600 | 7598832950 | 24150 | 24050 | 24150 | 24050 | 621 |
| 406 | 20250404 | 140500 | 7583845200 | 24100 | 24000 | 24100 | 23950 | 414 |
| 407 | 20250404 | 140400 | 7573882050 | 24000 | 23950 | 24000 | 23950 | 1335 |
| 408 | 20250404 | 140300 | 7541855400 | 23900 | 23800 | 23900 | 23800 | 321 |
| 409 | 20250404 | 140200 | 7534186050 | 23800 | 23850 | 23850 | 23800 | 257 |
| 410 | 20250404 | 140100 | 7528064900 | 23850 | 23850 | 23850 | 23800 | 502 |
| 411 | 20250404 | 140000 | 7516094750 | 23800 | 23800 | 23850 | 23800 | 102 |
| 412 | 20250404 | 135900 | 7513663700 | 23800 | 23800 | 23800 | 23750 | 1007 |
| 413 | 20250404 | 135800 | 7489714750 | 23850 | 23800 | 23850 | 23800 | 254 |
| 414 | 20250404 | 135700 | 7483656900 | 23850 | 23900 | 23900 | 23800 | 194 |
| 415 | 20250404 | 135600 | 7479031250 | 23900 | 23950 | 23950 | 23900 | 75 |
| 416 | 20250404 | 135500 | 7477238650 | 23950 | 23900 | 23950 | 23850 | 288 |
| 417 | 20250404 | 135400 | 7470356300 | 23900 | 23900 | 23900 | 23850 | 129 |
| 418 | 20250404 | 135300 | 7467273450 | 23900 | 23950 | 24000 | 23900 | 213 |
| 419 | 20250404 | 135200 | 7462171450 | 23950 | 23950 | 23950 | 23900 | 413 |
| 420 | 20250404 | 135100 | 7452286700 | 23950 | 23900 | 23950 | 23900 | 126 |
| 421 | 20250404 | 135000 | 7449270200 | 24000 | 24000 | 24000 | 23900 | 179 |
| 422 | 20250404 | 134900 | 7444979950 | 23900 | 24000 | 24000 | 23900 | 220 |
| 423 | 20250404 | 134800 | 7439700950 | 24000 | 24000 | 24050 | 24000 | 1050 |
| 424 | 20250404 | 134700 | 7414500250 | 24000 | 24000 | 24000 | 23850 | 121 |
| 425 | 20250404 | 134600 | 7411600800 | 24000 | 24000 | 24000 | 24000 | 71 |
| 426 | 20250404 | 134500 | 7409896800 | 24000 | 24000 | 24000 | 24000 | 108 |
| 427 | 20250404 | 134400 | 7407304800 | 23900 | 24000 | 24000 | 23900 | 254 |
| 428 | 20250404 | 134300 | 7401229850 | 24000 | 23950 | 24000 | 23900 | 156 |
| 429 | 20250404 | 134200 | 7397490050 | 23950 | 23950 | 23950 | 23950 | 180 |
| 430 | 20250404 | 134100 | 7393179050 | 23950 | 24050 | 24050 | 23900 | 510 |
| 431 | 20250404 | 134000 | 7380958100 | 24050 | 24000 | 24050 | 23950 | 508 |
| 432 | 20250404 | 133900 | 7368750200 | 24000 | 23950 | 24000 | 23950 | 73 |
| 433 | 20250404 | 133800 | 7367000500 | 24000 | 23950 | 24000 | 23950 | 26 |
| 434 | 20250404 | 133700 | 7366377500 | 24000 | 23900 | 24000 | 23900 | 218 |
| 435 | 20250404 | 133600 | 7361152150 | 24000 | 23950 | 24000 | 23800 | 1354 |
| 436 | 20250404 | 133500 | 7328826600 | 23950 | 23950 | 24000 | 23950 | 769 |
| 437 | 20250404 | 133400 | 7310402700 | 23950 | 24000 | 24050 | 23950 | 497 |
| 438 | 20250404 | 133300 | 7298481750 | 24000 | 24250 | 24300 | 23950 | 2033 |
| 439 | 20250404 | 133200 | 7249558100 | 24250 | 24300 | 24300 | 24200 | 698 |
| 440 | 20250404 | 133100 | 7232629450 | 24300 | 24200 | 24300 | 24200 | 396 |
| 441 | 20250404 | 133000 | 7223027300 | 24200 | 24250 | 24250 | 24200 | 877 |
| 442 | 20250404 | 132900 | 7201803700 | 24250 | 24300 | 24350 | 24250 | 644 |
| 443 | 20250404 | 132800 | 7186158250 | 24300 | 24350 | 24350 | 24300 | 117 |
| 444 | 20250404 | 132700 | 7183313000 | 24350 | 24400 | 24450 | 24300 | 469 |
| 445 | 20250404 | 132600 | 7171874150 | 24400 | 24500 | 24550 | 24400 | 3444 |
| 446 | 20250404 | 132500 | 7087447000 | 24500 | 24400 | 24500 | 24350 | 2917 |
| 447 | 20250404 | 132400 | 7016121550 | 24400 | 24350 | 24450 | 24350 | 370 |
| 448 | 20250404 | 132300 | 7007093700 | 24350 | 24450 | 24450 | 24300 | 487 |
| 449 | 20250404 | 132200 | 6995204600 | 24450 | 24450 | 24450 | 24350 | 589 |
| 450 | 20250404 | 132100 | 6980808750 | 24500 | 24450 | 24500 | 24450 | 275 |
| 451 | 20250404 | 132000 | 6974074450 | 24500 | 24400 | 24500 | 24350 | 2113 |
| 452 | 20250404 | 131900 | 6922340050 | 24500 | 24175 | 24500 | 24050 | 2800 |
| 453 | 20250404 | 131800 | 6854148700 | 24175 | 24275 | 24275 | 24150 | 674 |
| 454 | 20250404 | 131700 | 6837828625 | 24250 | 24425 | 24425 | 24250 | 577 |
| 455 | 20250404 | 131600 | 6823789950 | 24450 | 24450 | 24500 | 24400 | 1326 |
| 456 | 20250404 | 131500 | 6791379200 | 24400 | 24450 | 24450 | 24400 | 1122 |
| 457 | 20250404 | 131400 | 6763961650 | 24450 | 24400 | 24450 | 24350 | 1806 |
| 458 | 20250404 | 131300 | 6719884250 | 24400 | 24200 | 24400 | 24200 | 2149 |
| 459 | 20250404 | 131200 | 6667611800 | 24250 | 24250 | 24250 | 24200 | 233 |
| 460 | 20250404 | 131100 | 6661962100 | 24200 | 24250 | 24250 | 24200 | 293 |
| 461 | 20250404 | 131000 | 6654857225 | 24200 | 24200 | 24200 | 24150 | 195 |
| 462 | 20250404 | 130900 | 6650141025 | 24250 | 24200 | 24250 | 24200 | 1313 |
| 463 | 20250404 | 130800 | 6618361525 | 24100 | 24200 | 24300 | 24100 | 2127 |
| 464 | 20250404 | 130700 | 6566788875 | 24200 | 24100 | 24200 | 24100 | 143 |
| 465 | 20250404 | 130600 | 6563331475 | 24100 | 24250 | 24250 | 24100 | 1438 |
| 466 | 20250404 | 130500 | 6528550025 | 24250 | 24250 | 24250 | 24200 | 178 |
| 467 | 20250404 | 130400 | 6524233575 | 24250 | 24200 | 24250 | 24200 | 50 |
| 468 | 20250404 | 130300 | 6523021175 | 24200 | 24250 | 24300 | 24200 | 218 |
| 469 | 20250404 | 130200 | 6517731275 | 24300 | 24200 | 24300 | 24200 | 333 |
| 470 | 20250404 | 130100 | 6509664225 | 24200 | 24250 | 24250 | 24200 | 1149 |
| 471 | 20250404 | 130000 | 6481831225 | 24250 | 24300 | 24300 | 24200 | 379 |
| 472 | 20250404 | 125900 | 6472632775 | 24300 | 24200 | 24350 | 24200 | 2368 |
| 473 | 20250404 | 125800 | 6415150475 | 24150 | 24150 | 24200 | 24150 | 223 |
| 474 | 20250404 | 125700 | 6409756775 | 24200 | 24150 | 24200 | 24150 | 1298 |
| 475 | 20250404 | 125600 | 6378347675 | 24150 | 24150 | 24150 | 24100 | 345 |
| 476 | 20250404 | 125500 | 6370020175 | 24150 | 24100 | 24200 | 24100 | 410 |
| 477 | 20250404 | 125400 | 6360115425 | 24150 | 24050 | 24150 | 24050 | 300 |
| 478 | 20250404 | 125300 | 6352881325 | 24050 | 24100 | 24100 | 24050 | 129 |
| 479 | 20250404 | 125200 | 6349773575 | 24150 | 24100 | 24150 | 24100 | 390 |
| 480 | 20250404 | 125100 | 6340363425 | 24150 | 24050 | 24150 | 24000 | 1345 |
| 481 | 20250404 | 125000 | 6307953775 | 24100 | 24050 | 24100 | 24050 | 221 |
| 482 | 20250404 | 124900 | 6302631725 | 24000 | 24000 | 24000 | 24000 | 162 |
| 483 | 20250404 | 124800 | 6298743725 | 23950 | 24000 | 24000 | 23950 | 602 |
| 484 | 20250404 | 124700 | 6284296875 | 24000 | 24000 | 24050 | 24000 | 912 |
| 485 | 20250404 | 124600 | 6262397825 | 24000 | 23950 | 24000 | 23950 | 768 |
| 486 | 20250404 | 124500 | 6243997875 | 23900 | 23900 | 23900 | 23850 | 98 |
| 487 | 20250404 | 124400 | 6241657175 | 23900 | 23900 | 23950 | 23900 | 113 |
| 488 | 20250404 | 124300 | 6238953725 | 23900 | 23800 | 23900 | 23800 | 59 |
| 489 | 20250404 | 124200 | 6237543825 | 23900 | 23850 | 23900 | 23800 | 225 |
| 490 | 20250404 | 124100 | 6232179975 | 23800 | 23900 | 23900 | 23800 | 629 |
| 491 | 20250404 | 124000 | 6217189975 | 23900 | 23950 | 23950 | 23900 | 420 |
| 492 | 20250404 | 123900 | 6207150975 | 24000 | 23950 | 24000 | 23900 | 569 |
| 493 | 20250404 | 123800 | 6193520325 | 24000 | 24000 | 24000 | 24000 | 291 |
| 494 | 20250404 | 123700 | 6186536325 | 24000 | 24050 | 24050 | 24000 | 137 |
| 495 | 20250404 | 123600 | 6183244825 | 24000 | 24050 | 24050 | 24000 | 433 |
| 496 | 20250404 | 123500 | 6172846275 | 24050 | 24050 | 24100 | 24050 | 131 |
| 497 | 20250404 | 123400 | 6169695325 | 24050 | 24000 | 24100 | 24000 | 170 |
| 498 | 20250404 | 123300 | 6165603525 | 24000 | 24000 | 24050 | 24000 | 647 |
| 499 | 20250404 | 123200 | 6150073275 | 24000 | 24100 | 24100 | 24000 | 617 |
| 500 | 20250404 | 123100 | 6135216575 | 24050 | 24000 | 24100 | 23950 | 623 |
| 501 | 20250404 | 123000 | 6120258475 | 23950 | 24000 | 24000 | 23950 | 476 |
| 502 | 20250404 | 122900 | 6108858225 | 24000 | 24000 | 24000 | 23850 | 780 |
| 503 | 20250404 | 122800 | 6090174175 | 23950 | 23900 | 23950 | 23900 | 910 |
| 504 | 20250404 | 122700 | 6068383825 | 23900 | 23900 | 23900 | 23850 | 452 |
| 505 | 20250404 | 122600 | 6057584325 | 23850 | 24000 | 24000 | 23850 | 1525 |
| 506 | 20250404 | 122500 | 6021102075 | 24000 | 24050 | 24100 | 23950 | 1215 |
| 507 | 20250404 | 122400 | 5991873925 | 24000 | 24000 | 24100 | 24000 | 1036 |
| 508 | 20250404 | 122300 | 5966979125 | 23950 | 23850 | 24000 | 23850 | 274 |
| 509 | 20250404 | 122200 | 5960423475 | 23900 | 23800 | 23900 | 23800 | 262 |
| 510 | 20250404 | 122100 | 5954185825 | 23800 | 23750 | 23800 | 23750 | 335 |
| 511 | 20250404 | 122000 | 5946222675 | 23750 | 23750 | 23750 | 23750 | 46 |
| 512 | 20250404 | 121900 | 5945130175 | 23750 | 23750 | 23800 | 23700 | 57 |
| 513 | 20250404 | 121800 | 5943776625 | 23750 | 23700 | 23750 | 23700 | 712 |
| 514 | 20250404 | 121700 | 5926880625 | 23750 | 23750 | 23750 | 23700 | 40 |
| 515 | 20250404 | 121600 | 5925931575 | 23750 | 23800 | 23800 | 23700 | 588 |
| 516 | 20250404 | 121500 | 5911940825 | 23800 | 23750 | 23800 | 23700 | 372 |
| 517 | 20250404 | 121400 | 5903105275 | 23700 | 23650 | 23700 | 23650 | 1002 |
| 518 | 20250404 | 121300 | 5879372875 | 23650 | 23650 | 23750 | 23650 | 513 |
| 519 | 20250404 | 121200 | 5867229725 | 23650 | 23700 | 23750 | 23650 | 1213 |
| 520 | 20250404 | 121100 | 5838490525 | 23800 | 23750 | 23800 | 23750 | 587 |
| 521 | 20250404 | 121000 | 5824544675 | 23800 | 23800 | 23850 | 23750 | 328 |
| 522 | 20250404 | 120900 | 5816737350 | 23750 | 23800 | 23850 | 23750 | 1004 |
| 523 | 20250404 | 120800 | 5792810950 | 23750 | 23750 | 23750 | 23650 | 1238 |
| 524 | 20250404 | 120700 | 5763476300 | 23700 | 23750 | 23800 | 23700 | 3262 |
| 525 | 20250404 | 120600 | 5685973050 | 23750 | 23900 | 23900 | 23700 | 2102 |
| 526 | 20250404 | 120500 | 5635943200 | 23900 | 24100 | 24100 | 23900 | 1657 |
| 527 | 20250404 | 120400 | 5596218050 | 24100 | 24050 | 24100 | 24000 | 2104 |
| 528 | 20250404 | 120300 | 5545567650 | 24100 | 24050 | 24150 | 24050 | 372 |
| 529 | 20250404 | 120200 | 5536598200 | 24075 | 24200 | 24200 | 24050 | 1590 |
| 530 | 20250404 | 120100 | 5498235950 | 24200 | 24250 | 24250 | 24200 | 917 |
| 531 | 20250404 | 120000 | 5476020800 | 24250 | 24350 | 24350 | 24250 | 843 |
| 532 | 20250404 | 115900 | 5455544800 | 24300 | 24350 | 24350 | 24250 | 308 |
| 533 | 20250404 | 115800 | 5448058450 | 24350 | 24400 | 24500 | 24350 | 6143 |
| 534 | 20250404 | 115700 | 5298244300 | 24400 | 24400 | 24450 | 24350 | 813 |
| 535 | 20250404 | 115600 | 5278415300 | 24350 | 24300 | 24400 | 24250 | 3251 |
| 536 | 20250404 | 115500 | 5199229450 | 24350 | 24300 | 24350 | 24250 | 703 |
| 537 | 20250404 | 115400 | 5182120550 | 24300 | 24300 | 24350 | 24200 | 1923 |
| 538 | 20250404 | 115300 | 5135406300 | 24300 | 24300 | 24350 | 24300 | 723 |
| 539 | 20250404 | 115200 | 5117825050 | 24300 | 24300 | 24350 | 24200 | 2770 |
| 540 | 20250404 | 115100 | 5050632500 | 24300 | 24350 | 24450 | 24250 | 1937 |
| 541 | 20250404 | 115000 | 5003524950 | 24300 | 24350 | 24500 | 24300 | 8970 |
| 542 | 20250404 | 114900 | 4784331900 | 24350 | 24200 | 24400 | 24200 | 10464 |
| 543 | 20250404 | 114800 | 4529793550 | 24200 | 24050 | 24200 | 24050 | 2714 |
| 544 | 20250404 | 114700 | 4464313300 | 24050 | 23850 | 24050 | 23850 | 2635 |
| 545 | 20250404 | 114600 | 4401204800 | 23800 | 23850 | 23900 | 23800 | 242 |
| 546 | 20250404 | 114500 | 4395433100 | 23850 | 23850 | 23900 | 23750 | 882 |
| 547 | 20250404 | 114400 | 4374374650 | 23850 | 23800 | 23850 | 23750 | 823 |
| 548 | 20250404 | 114300 | 4354786350 | 23800 | 23800 | 23850 | 23800 | 242 |
| 549 | 20250404 | 114200 | 4349019900 | 23800 | 23800 | 23900 | 23750 | 584 |
| 550 | 20250404 | 114100 | 4335115600 | 23800 | 23850 | 23900 | 23700 | 1273 |
| 551 | 20250404 | 114000 | 4304817650 | 23800 | 23800 | 23850 | 23800 | 449 |
| 552 | 20250404 | 113900 | 4294111600 | 23800 | 23800 | 23850 | 23800 | 467 |
| 553 | 20250404 | 113800 | 4282994400 | 23800 | 23650 | 23800 | 23650 | 179 |
| 554 | 20250404 | 113700 | 4278745100 | 23700 | 23600 | 23700 | 23600 | 283 |
| 555 | 20250404 | 113600 | 4272043650 | 23700 | 23600 | 23700 | 23600 | 604 |
| 556 | 20250404 | 113500 | 4257770750 | 23500 | 23600 | 23650 | 23500 | 543 |
| 557 | 20250404 | 113400 | 4244971400 | 23550 | 23600 | 23650 | 23550 | 188 |
| 558 | 20250404 | 113300 | 4240537300 | 23600 | 23600 | 23650 | 23600 | 153 |
| 559 | 20250404 | 113200 | 4236922950 | 23600 | 23600 | 23600 | 23550 | 857 |
| 560 | 20250404 | 113100 | 4216723700 | 23600 | 23650 | 23650 | 23600 | 1169 |
| 561 | 20250404 | 113000 | 4189127150 | 23700 | 23800 | 23800 | 23700 | 605 |
| 562 | 20250404 | 112900 | 4174784100 | 23800 | 23550 | 23800 | 23550 | 1527 |
| 563 | 20250404 | 112800 | 4138546450 | 23500 | 23500 | 23600 | 23450 | 1893 |
| 564 | 20250404 | 112700 | 4093971350 | 23550 | 23450 | 23600 | 23450 | 1381 |
| 565 | 20250404 | 112600 | 4061526800 | 23400 | 23450 | 23750 | 23400 | 3643 |
| 566 | 20250404 | 112500 | 3975362450 | 23450 | 23800 | 23950 | 23400 | 2784 |
| 567 | 20250404 | 112400 | 3909356650 | 23850 | 23750 | 24200 | 23600 | 6853 |
| 568 | 20250404 | 112300 | 3745438900 | 23700 | 24050 | 24200 | 23700 | 7468 |
| 569 | 20250404 | 112200 | 3565721550 | 24050 | 23750 | 24050 | 23750 | 2809 |
| 570 | 20250404 | 112100 | 3498423150 | 23850 | 23750 | 23850 | 23650 | 579 |
| 571 | 20250404 | 112000 | 3484669250 | 23750 | 23600 | 23750 | 23550 | 544 |
| 572 | 20250404 | 111900 | 3471769600 | 23600 | 23650 | 23650 | 23500 | 2851 |
| 573 | 20250404 | 111800 | 3404656750 | 23650 | 23800 | 23900 | 23600 | 9340 |
| 574 | 20250404 | 111700 | 3183379000 | 23850 | 23950 | 24000 | 23850 | 1200 |
| 575 | 20250404 | 111600 | 3154633850 | 23950 | 24100 | 24200 | 23950 | 2991 |
| 576 | 20250404 | 111500 | 3082498850 | 24100 | 24150 | 24250 | 24100 | 2489 |
| 577 | 20250404 | 111400 | 3022373350 | 24150 | 24050 | 24250 | 24050 | 5429 |
| 578 | 20250404 | 111300 | 2890894050 | 24050 | 24050 | 24200 | 23800 | 6831 |
| 579 | 20250404 | 111200 | 2726230400 | 24050 | 23850 | 24100 | 23750 | 9564 |
| 580 | 20250404 | 111100 | 2497158150 | 23800 | 23700 | 23850 | 23650 | 4103 |
| 581 | 20250404 | 111000 | 2399570250 | 23600 | 23500 | 23700 | 23500 | 3498 |
| 582 | 20250404 | 110900 | 2316938850 | 23500 | 23300 | 23550 | 23250 | 1470 |
| 583 | 20250404 | 110800 | 2282530050 | 23350 | 23350 | 23350 | 23300 | 323 |
| 584 | 20250404 | 110700 | 2274990600 | 23300 | 23200 | 23300 | 23200 | 518 |
| 585 | 20250404 | 110600 | 2262950850 | 23200 | 23050 | 23200 | 23000 | 400 |
| 586 | 20250404 | 110500 | 2253702900 | 23000 | 23250 | 23250 | 22900 | 3392 |
| 587 | 20250404 | 110400 | 2175653800 | 23250 | 23300 | 23350 | 23100 | 1353 |
| 588 | 20250404 | 110300 | 2144226500 | 23350 | 23450 | 23450 | 23350 | 666 |
| 589 | 20250404 | 110200 | 2128650750 | 23450 | 23400 | 23500 | 23400 | 692 |
| 590 | 20250404 | 110100 | 2112433750 | 23450 | 23500 | 23500 | 23450 | 647 |
| 591 | 20250404 | 110000 | 2097232200 | 23550 | 23450 | 23550 | 23450 | 1863 |
| 592 | 20250404 | 105900 | 2053422150 | 23500 | 23400 | 23500 | 23400 | 812 |
| 593 | 20250404 | 105800 | 2034401950 | 23400 | 23400 | 23450 | 23400 | 290 |
| 594 | 20250404 | 105700 | 2027605900 | 23300 | 23200 | 23400 | 23200 | 1179 |
| 595 | 20250404 | 105600 | 2000053300 | 23200 | 23200 | 23250 | 23200 | 109 |
| 596 | 20250404 | 105500 | 1997520150 | 23200 | 23250 | 23250 | 23200 | 297 |
| 597 | 20250404 | 105400 | 1990624850 | 23250 | 23350 | 23350 | 23250 | 332 |
| 598 | 20250404 | 105300 | 1982874850 | 23250 | 23200 | 23300 | 23200 | 460 |
| 599 | 20250404 | 105200 | 1972178500 | 23200 | 23200 | 23200 | 23200 | 119 |
| 600 | 20250404 | 105100 | 1969417700 | 23200 | 23200 | 23200 | 23200 | 1 |
| 601 | 20250404 | 105000 | 1969394500 | 23200 | 23200 | 23200 | 23200 | 55 |
| 602 | 20250404 | 104900 | 1968118500 | 23200 | 23200 | 23200 | 23200 | 121 |
| 603 | 20250404 | 104800 | 1965311300 | 23200 | 23250 | 23250 | 23200 | 40 |
| 604 | 20250404 | 104700 | 1964382800 | 23250 | 23150 | 23250 | 23150 | 192 |
| 605 | 20250404 | 104600 | 1959928250 | 23150 | 23150 | 23150 | 23100 | 184 |
| 606 | 20250404 | 104500 | 1955672750 | 23050 | 23150 | 23150 | 23050 | 18 |
| 607 | 20250404 | 104400 | 1955257250 | 23050 | 23150 | 23150 | 23050 | 110 |
| 608 | 20250404 | 104300 | 1952714800 | 23100 | 23100 | 23100 | 23050 | 125 |
| 609 | 20250404 | 104200 | 1949830800 | 23050 | 23000 | 23050 | 23000 | 151 |
| 610 | 20250404 | 104100 | 1946351500 | 23000 | 22950 | 23000 | 22950 | 362 |
| 611 | 20250404 | 104000 | 1938037550 | 22950 | 22950 | 23000 | 22950 | 411 |
| 612 | 20250404 | 103900 | 1928597550 | 22950 | 23000 | 23000 | 22950 | 85 |
| 613 | 20250404 | 103800 | 1926642950 | 23000 | 23000 | 23000 | 23000 | 760 |
| 614 | 20250404 | 103700 | 1909162950 | 23000 | 23000 | 23050 | 23000 | 1104 |
| 615 | 20250404 | 103600 | 1883765300 | 23000 | 23000 | 23000 | 23000 | 347 |
| 616 | 20250404 | 103500 | 1875784300 | 23000 | 23150 | 23150 | 23000 | 2145 |
| 617 | 20250404 | 103400 | 1826344375 | 23150 | 23200 | 23200 | 23150 | 89 |
| 618 | 20250404 | 103300 | 1824281575 | 23200 | 23250 | 23250 | 23200 | 850 |
| 619 | 20250404 | 103200 | 1804551125 | 23300 | 23250 | 23300 | 23250 | 82 |
| 620 | 20250404 | 103100 | 1802644475 | 23250 | 23300 | 23300 | 23250 | 343 |
| 621 | 20250404 | 103000 | 1794669425 | 23250 | 23300 | 23300 | 23250 | 246 |
| 622 | 20250404 | 102900 | 1788948975 | 23300 | 23300 | 23350 | 23250 | 442 |
| 623 | 20250404 | 102800 | 1778662725 | 23300 | 23350 | 23350 | 23300 | 558 |
| 624 | 20250404 | 102700 | 1765647675 | 23350 | 23300 | 23350 | 23300 | 506 |
| 625 | 20250404 | 102600 | 1753848575 | 23350 | 23400 | 23400 | 23300 | 1044 |
| 626 | 20250404 | 102500 | 1729439850 | 23350 | 23400 | 23400 | 23350 | 1658 |
| 627 | 20250404 | 102400 | 1690705450 | 23400 | 23400 | 23400 | 23400 | 65 |
| 628 | 20250404 | 102300 | 1689184450 | 23400 | 23400 | 23400 | 23400 | 993 |
| 629 | 20250404 | 102200 | 1665948250 | 23350 | 23400 | 23400 | 23350 | 10 |
| 630 | 20250404 | 102100 | 1665714550 | 23350 | 23300 | 23350 | 23300 | 745 |
| 631 | 20250404 | 102000 | 1648319100 | 23300 | 23350 | 23350 | 23300 | 173 |
| 632 | 20250404 | 101900 | 1644287700 | 23350 | 23300 | 23350 | 23300 | 31 |
| 633 | 20250404 | 101800 | 1643564300 | 23300 | 23350 | 23400 | 23300 | 724 |
| 634 | 20250404 | 101700 | 1626684500 | 23350 | 23400 | 23400 | 23350 | 167 |
| 635 | 20250404 | 101600 | 1622783200 | 23350 | 23350 | 23350 | 23350 | 80 |
| 636 | 20250404 | 101500 | 1620915200 | 23350 | 23350 | 23350 | 23350 | 209 |
| 637 | 20250404 | 101400 | 1616035050 | 23300 | 23350 | 23350 | 23300 | 731 |
| 638 | 20250404 | 101300 | 1598976650 | 23400 | 23350 | 23400 | 23350 | 322 |
| 639 | 20250404 | 101200 | 1591457850 | 23350 | 23350 | 23350 | 23350 | 38 |
| 640 | 20250404 | 101100 | 1590570550 | 23350 | 23350 | 23350 | 23350 | 939 |
| 641 | 20250404 | 101000 | 1568644900 | 23400 | 23400 | 23400 | 23400 | 1 |
| 642 | 20250404 | 100900 | 1568621500 | 23400 | 23350 | 23400 | 23350 | 323 |
| 643 | 20250404 | 100800 | 1561067050 | 23350 | 23350 | 23350 | 23350 | 293 |
| 644 | 20250404 | 100700 | 1554225500 | 23300 | 23300 | 23300 | 23300 | 106 |
| 645 | 20250404 | 100600 | 1551755700 | 23300 | 23300 | 23300 | 23300 | 57 |
| 646 | 20250404 | 100500 | 1550427600 | 23250 | 23300 | 23300 | 23250 | 72 |
| 647 | 20250404 | 100400 | 1548751550 | 23250 | 23300 | 23300 | 23250 | 1208 |
| 648 | 20250404 | 100300 | 1520648950 | 23300 | 23250 | 23300 | 23250 | 411 |
| 649 | 20250404 | 100200 | 1511074000 | 23300 | 23300 | 23300 | 23300 | 50 |
| 650 | 20250404 | 100100 | 1509909000 | 23300 | 23300 | 23300 | 23300 | 2 |
| 651 | 20250404 | 100000 | 1509862400 | 23300 | 23300 | 23300 | 23300 | 132 |
| 652 | 20250404 | 095900 | 1506786800 | 23300 | 23250 | 23300 | 23250 | 411 |
| 653 | 20250404 | 095800 | 1497213050 | 23250 | 23250 | 23250 | 23250 | 9 |
| 654 | 20250404 | 095700 | 1497003800 | 23250 | 23300 | 23350 | 23250 | 348 |
| 655 | 20250404 | 095600 | 1488906450 | 23300 | 23300 | 23300 | 23300 | 889 |
| 656 | 20250404 | 095500 | 1468192750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 657 | 20250404 | 095400 | 1468192750 | 23350 | 23350 | 23350 | 23350 | 377 |
| 658 | 20250404 | 095300 | 1459389800 | 23350 | 23400 | 23400 | 23350 | 160 |
| 659 | 20250404 | 095200 | 1455647350 | 23400 | 23350 | 23400 | 23350 | 19 |
| 660 | 20250404 | 095100 | 1455203050 | 23400 | 23450 | 23500 | 23350 | 364 |
| 661 | 20250404 | 095000 | 1446685100 | 23450 | 23450 | 23450 | 23400 | 527 |
| 662 | 20250404 | 094900 | 1434329650 | 23400 | 23400 | 23450 | 23350 | 67 |
| 663 | 20250404 | 094800 | 1432761600 | 23400 | 23350 | 23400 | 23350 | 293 |
| 664 | 20250404 | 094700 | 1425910050 | 23350 | 23300 | 23350 | 23300 | 107 |
| 665 | 20250404 | 094600 | 1423414350 | 23300 | 23300 | 23300 | 23250 | 77 |
| 666 | 20250404 | 094500 | 1421620750 | 23300 | 23300 | 23300 | 23250 | 69 |
| 667 | 20250404 | 094400 | 1420013250 | 23300 | 23350 | 23350 | 23250 | 203 |
| 668 | 20250404 | 094300 | 1415286550 | 23350 | 23350 | 23350 | 23300 | 56 |
| 669 | 20250404 | 094200 | 1413980800 | 23350 | 23350 | 23350 | 23300 | 89 |
| 670 | 20250404 | 094100 | 1411902700 | 23350 | 23250 | 23350 | 23200 | 890 |
| 671 | 20250404 | 094000 | 1391171300 | 23250 | 23400 | 23400 | 23250 | 788 |
| 672 | 20250404 | 093900 | 1372779950 | 23350 | 23450 | 23450 | 23350 | 219 |
| 673 | 20250404 | 093800 | 1367656850 | 23400 | 23500 | 23500 | 23400 | 1859 |
| 674 | 20250404 | 093700 | 1324064000 | 23500 | 23550 | 23550 | 23500 | 393 |
| 675 | 20250404 | 093600 | 1314809700 | 23550 | 23500 | 23550 | 23450 | 773 |
| 676 | 20250404 | 093500 | 1296617750 | 23500 | 23500 | 23500 | 23450 | 1265 |
| 677 | 20250404 | 093400 | 1266890300 | 23450 | 23450 | 23500 | 23400 | 1051 |
| 678 | 20250404 | 093300 | 1242243575 | 23450 | 23400 | 23450 | 23400 | 95 |
| 679 | 20250404 | 093200 | 1240018475 | 23450 | 23450 | 23450 | 23400 | 345 |
| 680 | 20250404 | 093100 | 1231930375 | 23450 | 23300 | 23450 | 23250 | 2325 |
| 681 | 20250404 | 093000 | 1177528525 | 23300 | 23350 | 23350 | 23300 | 846 |
| 682 | 20250404 | 092900 | 1157777375 | 23350 | 23300 | 23350 | 23300 | 803 |
| 683 | 20250404 | 092800 | 1139027975 | 23350 | 23300 | 23350 | 23250 | 186 |
| 684 | 20250404 | 092700 | 1134694575 | 23350 | 23300 | 23350 | 23250 | 1326 |
| 685 | 20250404 | 092600 | 1103811075 | 23250 | 23250 | 23300 | 23250 | 232 |
| 686 | 20250404 | 092500 | 1098415575 | 23250 | 23300 | 23300 | 23200 | 955 |
| 687 | 20250404 | 092400 | 1076210175 | 23350 | 23350 | 23400 | 23250 | 551 |
| 688 | 20250404 | 092300 | 1063359025 | 23300 | 23350 | 23450 | 23250 | 3059 |
| 689 | 20250404 | 092200 | 991902925 | 23350 | 23350 | 23350 | 23300 | 320 |
| 690 | 20250404 | 092100 | 984434325 | 23350 | 23350 | 23350 | 23300 | 767 |
| 691 | 20250404 | 092000 | 966538125 | 23350 | 23300 | 23350 | 23300 | 1305 |
| 692 | 20250404 | 091900 | 936089725 | 23300 | 23250 | 23300 | 23250 | 351 |
| 693 | 20250404 | 091800 | 927911825 | 23300 | 23300 | 23350 | 23200 | 1579 |
| 694 | 20250404 | 091700 | 891143625 | 23250 | 23300 | 23300 | 23150 | 1250 |
| 695 | 20250404 | 091600 | 862108225 | 23300 | 23300 | 23300 | 23150 | 1989 |
| 696 | 20250404 | 091500 | 815865775 | 23250 | 23150 | 23300 | 23150 | 980 |
| 697 | 20250404 | 091400 | 793101625 | 23100 | 23200 | 23200 | 23050 | 1252 |
| 698 | 20250404 | 091300 | 764126825 | 23225 | 23300 | 23300 | 23200 | 1107 |
| 699 | 20250404 | 091200 | 738366975 | 23300 | 23350 | 23400 | 23250 | 1676 |
| 700 | 20250404 | 091100 | 699313625 | 23350 | 23450 | 23450 | 23350 | 962 |
| 701 | 20250404 | 091000 | 676806925 | 23400 | 23350 | 23450 | 23300 | 4180 |
| 702 | 20250404 | 090900 | 579007825 | 23350 | 23200 | 23400 | 23200 | 3680 |
| 703 | 20250404 | 090800 | 493183025 | 23200 | 23100 | 23400 | 23050 | 2727 |
| 704 | 20250404 | 090700 | 429901475 | 23100 | 23000 | 23150 | 22950 | 1957 |
| 705 | 20250404 | 090600 | 384849825 | 22950 | 22850 | 22950 | 22800 | 2713 |
| 706 | 20250404 | 090500 | 322723475 | 22850 | 22650 | 22850 | 22650 | 1020 |
| 707 | 20250404 | 090400 | 299471850 | 22750 | 22950 | 22950 | 22700 | 3201 |
| 708 | 20250404 | 090300 | 226495025 | 22900 | 22950 | 22950 | 22900 | 1186 |
| 709 | 20250404 | 090200 | 199294725 | 22850 | 23000 | 23000 | 22850 | 1726 |
| 710 | 20250404 | 090100 | 159756275 | 23000 | 23000 | 23000 | 22950 | 1873 |
| 711 | 20250404 | 090000 | 116742675 | 23000 | 23200 | 23200 | 22900 | 5051 |