36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 203800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 18108 |
| 3 | 20231016 | 203700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20231016 | 203600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20231016 | 203500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20231016 | 203400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20231016 | 203300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20231016 | 203200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20231016 | 203100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20231016 | 203000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20231016 | 202900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20231016 | 202800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20231016 | 202700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20231016 | 202600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20231016 | 202500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20231016 | 202400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20231016 | 202300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20231016 | 202200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20231016 | 202100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20231016 | 202000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20231016 | 201900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20231016 | 201800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20231016 | 201700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20231016 | 201600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20231016 | 201500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20231016 | 201400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20231016 | 201300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20231016 | 201200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20231016 | 201100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20231016 | 201000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20231016 | 200900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20231016 | 200800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 18108 |
| 33 | 20231016 | 200700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20231016 | 200600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20231016 | 200500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20231016 | 200400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20231016 | 200300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20231016 | 200200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20231016 | 200100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20231016 | 200000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20231016 | 195900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20231016 | 195800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20231016 | 195700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20231016 | 195600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20231016 | 195500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20231016 | 195400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20231016 | 195300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20231016 | 195200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20231016 | 195100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20231016 | 195000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20231016 | 194900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20231016 | 194800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20231016 | 194700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20231016 | 194600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20231016 | 194500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20231016 | 194400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20231016 | 194300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20231016 | 194200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20231016 | 194100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20231016 | 194000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20231016 | 193900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20231016 | 193800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 18108 |
| 63 | 20231016 | 193700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20231016 | 193600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20231016 | 193500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20231016 | 193400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20231016 | 193300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20231016 | 193200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20231016 | 193100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20231016 | 193000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20231016 | 192900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20231016 | 192800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20231016 | 192700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20231016 | 192600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20231016 | 192500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20231016 | 192400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20231016 | 192300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20231016 | 192200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20231016 | 192100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20231016 | 192000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20231016 | 191900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20231016 | 191800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20231016 | 191700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20231016 | 191600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20231016 | 191500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20231016 | 191400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20231016 | 191300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20231016 | 191200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20231016 | 191100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20231016 | 191000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20231016 | 190900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20231016 | 190800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 18108 |
| 93 | 20231016 | 190700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20231016 | 190600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20231016 | 190500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20231016 | 190400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20231016 | 190300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20231016 | 190200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20231016 | 190100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20231016 | 190000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20231016 | 185900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20231016 | 185800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20231016 | 185700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20231016 | 185600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20231016 | 185500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20231016 | 185400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20231016 | 185300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20231016 | 185200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20231016 | 185100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20231016 | 185000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20231016 | 184900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20231016 | 184800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20231016 | 184700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20231016 | 184600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20231016 | 184500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20231016 | 184400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20231016 | 184300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20231016 | 184200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20231016 | 184100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20231016 | 184000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20231016 | 183900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20231016 | 183800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 18108 |
| 123 | 20231016 | 183700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20231016 | 183600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20231016 | 183500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20231016 | 183400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20231016 | 183300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20231016 | 183200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20231016 | 183100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20231016 | 183000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20231016 | 182900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20231016 | 182800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20231016 | 182700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20231016 | 182600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20231016 | 182500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20231016 | 182400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20231016 | 182300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20231016 | 182200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20231016 | 182100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20231016 | 182000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20231016 | 181900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20231016 | 181800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20231016 | 181700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20231016 | 181600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20231016 | 181500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20231016 | 181400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20231016 | 181300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20231016 | 181200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20231016 | 181100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20231016 | 181000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20231016 | 180900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20231016 | 180800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 18108 |
| 153 | 20231016 | 180700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20231016 | 180600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20231016 | 180500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20231016 | 180400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20231016 | 180300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20231016 | 180200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20231016 | 180100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20231016 | 180000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20231016 | 175900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20231016 | 175800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20231016 | 175700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20231016 | 175600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20231016 | 175500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20231016 | 175400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20231016 | 175300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20231016 | 175200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20231016 | 175100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20231016 | 175000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20231016 | 174900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20231016 | 174800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20231016 | 174700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20231016 | 174600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20231016 | 174500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20231016 | 174400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20231016 | 174300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20231016 | 174200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20231016 | 174100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20231016 | 174000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20231016 | 173900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20231016 | 173800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 18108 |
| 183 | 20231016 | 173700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20231016 | 173600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20231016 | 173500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20231016 | 173400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20231016 | 173300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20231016 | 173200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20231016 | 173100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20231016 | 173000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20231016 | 172900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20231016 | 172800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20231016 | 172700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20231016 | 172600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20231016 | 172500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20231016 | 172400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20231016 | 172300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20231016 | 172200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20231016 | 172100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20231016 | 172000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20231016 | 171900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20231016 | 171800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20231016 | 171700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20231016 | 171600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20231016 | 171500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20231016 | 171400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20231016 | 171300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20231016 | 171200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20231016 | 171100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20231016 | 171000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20231016 | 170900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20231016 | 170800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 18108 |
| 213 | 20231016 | 170700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20231016 | 170600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20231016 | 170500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20231016 | 170400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20231016 | 170300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20231016 | 170200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20231016 | 170100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20231016 | 170000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20231016 | 165900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20231016 | 165800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20231016 | 165700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20231016 | 165600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20231016 | 165500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20231016 | 165400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20231016 | 165300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20231016 | 165200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20231016 | 165100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20231016 | 165000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20231016 | 164900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20231016 | 164800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20231016 | 164700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20231016 | 164600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20231016 | 164500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20231016 | 164400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20231016 | 164300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20231016 | 164200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20231016 | 164100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20231016 | 164000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20231016 | 163900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20231016 | 163800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 18108 |
| 243 | 20231016 | 163700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20231016 | 163600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20231016 | 163500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20231016 | 163400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20231016 | 163300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20231016 | 163200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20231016 | 163100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20231016 | 163000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20231016 | 162900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20231016 | 162800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20231016 | 162700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20231016 | 162600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20231016 | 162500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20231016 | 162400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20231016 | 162300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20231016 | 162200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20231016 | 162100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20231016 | 162000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20231016 | 161900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20231016 | 161800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20231016 | 161700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20231016 | 161600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20231016 | 161500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20231016 | 161400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20231016 | 161300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20231016 | 161200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20231016 | 161100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20231016 | 161000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20231016 | 160900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20231016 | 160800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 18108 |
| 273 | 20231016 | 160700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20231016 | 160600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20231016 | 160500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20231016 | 160400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20231016 | 160300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20231016 | 160200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20231016 | 160100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20231016 | 160000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20231016 | 155900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20231016 | 155800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20231016 | 155700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20231016 | 155600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20231016 | 155500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20231016 | 155400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20231016 | 155300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20231016 | 155200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20231016 | 155100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20231016 | 155000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20231016 | 154900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20231016 | 154800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20231016 | 154700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20231016 | 154600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20231016 | 154500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20231016 | 154400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20231016 | 154300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20231016 | 154200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20231016 | 154100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20231016 | 154000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20231016 | 153900 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20231016 | 153800 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 18108 |
| 303 | 20231016 | 153700 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20231016 | 153600 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20231016 | 153500 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20231016 | 153400 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20231016 | 153300 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20231016 | 153200 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20231016 | 153100 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20231016 | 153000 | 10850201960 | 10200 | 10200 | 10200 | 10200 | 18108 |
| 311 | 20231016 | 152900 | 10665500360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20231016 | 152800 | 10665500360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20231016 | 152700 | 10665500360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20231016 | 152600 | 10665500360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20231016 | 152500 | 10665500360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20231016 | 152400 | 10665500360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20231016 | 152300 | 10665500360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20231016 | 152200 | 10665500360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20231016 | 152100 | 10665500360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20231016 | 152000 | 10665500360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20231016 | 151900 | 10665500360 | 10200 | 10140 | 10200 | 10110 | 3140 |
| 322 | 20231016 | 151800 | 10633593280 | 10140 | 10140 | 10150 | 10100 | 5946 |
| 323 | 20231016 | 151700 | 10573486120 | 10140 | 10160 | 10200 | 10140 | 2503 |
| 324 | 20231016 | 151600 | 10548047430 | 10160 | 10170 | 10170 | 10110 | 3544 |
| 325 | 20231016 | 151500 | 10512055040 | 10180 | 10180 | 10220 | 10160 | 4805 |
| 326 | 20231016 | 151400 | 10463153770 | 10170 | 10160 | 10180 | 10150 | 8368 |
| 327 | 20231016 | 151300 | 10378205770 | 10160 | 10160 | 10170 | 10100 | 2458 |
| 328 | 20231016 | 151200 | 10353325440 | 10170 | 10220 | 10220 | 10170 | 6701 |
| 329 | 20231016 | 151100 | 10285010400 | 10220 | 10220 | 10240 | 10210 | 174 |
| 330 | 20231016 | 151000 | 10283233240 | 10210 | 10220 | 10250 | 10190 | 3423 |
| 331 | 20231016 | 150900 | 10248310400 | 10230 | 10270 | 10290 | 10230 | 3350 |
| 332 | 20231016 | 150800 | 10213969510 | 10290 | 10230 | 10290 | 10210 | 4486 |
| 333 | 20231016 | 150700 | 10167956220 | 10230 | 10220 | 10250 | 10210 | 2622 |
| 334 | 20231016 | 150600 | 10141139230 | 10220 | 10180 | 10220 | 10180 | 5442 |
| 335 | 20231016 | 150500 | 10085615280 | 10180 | 10150 | 10180 | 10140 | 1382 |
| 336 | 20231016 | 150400 | 10071571590 | 10170 | 10130 | 10180 | 10130 | 6698 |
| 337 | 20231016 | 150300 | 10003572190 | 10130 | 10100 | 10140 | 10080 | 2823 |
| 338 | 20231016 | 150200 | 9975024190 | 10100 | 10060 | 10110 | 10060 | 8081 |
| 339 | 20231016 | 150100 | 9893495140 | 10060 | 9970 | 10060 | 9970 | 4236 |
| 340 | 20231016 | 150000 | 9851060060 | 9990 | 9990 | 10000 | 9980 | 1794 |
| 341 | 20231016 | 145900 | 9833137980 | 9990 | 9910 | 9990 | 9910 | 4344 |
| 342 | 20231016 | 145800 | 9789859400 | 9900 | 9900 | 9910 | 9900 | 639 |
| 343 | 20231016 | 145700 | 9783533280 | 9900 | 9860 | 9900 | 9860 | 601 |
| 344 | 20231016 | 145600 | 9777585890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 345 | 20231016 | 145500 | 9777585890 | 9900 | 9860 | 9900 | 9850 | 2189 |
| 346 | 20231016 | 145400 | 9756023810 | 9900 | 9900 | 9900 | 9900 | 2326 |
| 347 | 20231016 | 145300 | 9732996410 | 9910 | 9910 | 9910 | 9910 | 30 |
| 348 | 20231016 | 145200 | 9732699110 | 9910 | 9850 | 9910 | 9850 | 295 |
| 349 | 20231016 | 145100 | 9729782410 | 9850 | 9860 | 9860 | 9850 | 870 |
| 350 | 20231016 | 145000 | 9721211970 | 9860 | 9850 | 9860 | 9850 | 440 |
| 351 | 20231016 | 144900 | 9716875870 | 9870 | 9860 | 9870 | 9820 | 2522 |
| 352 | 20231016 | 144800 | 9692046600 | 9860 | 9900 | 9910 | 9850 | 1988 |
| 353 | 20231016 | 144700 | 9672381690 | 9900 | 9910 | 9910 | 9900 | 2659 |
| 354 | 20231016 | 144600 | 9646055780 | 9910 | 9910 | 9950 | 9910 | 148 |
| 355 | 20231016 | 144500 | 9644584620 | 9960 | 9900 | 9960 | 9890 | 265 |
| 356 | 20231016 | 144400 | 9641961090 | 9900 | 9990 | 9990 | 9900 | 6502 |
| 357 | 20231016 | 144300 | 9577548680 | 9950 | 9950 | 9990 | 9950 | 154 |
| 358 | 20231016 | 144200 | 9576012750 | 9950 | 10000 | 10000 | 9950 | 1276 |
| 359 | 20231016 | 144100 | 9563298100 | 10000 | 9980 | 10000 | 9970 | 433 |
| 360 | 20231016 | 144000 | 9558976870 | 9980 | 10000 | 10000 | 9980 | 237 |
| 361 | 20231016 | 143900 | 9556609050 | 10000 | 9990 | 10010 | 9980 | 834 |
| 362 | 20231016 | 143800 | 9548269530 | 9980 | 9990 | 9990 | 9980 | 402 |
| 363 | 20231016 | 143700 | 9544254050 | 9990 | 10000 | 10000 | 9940 | 987 |
| 364 | 20231016 | 143600 | 9534386350 | 10000 | 9910 | 10000 | 9910 | 514 |
| 365 | 20231016 | 143500 | 9529265310 | 9970 | 9920 | 9970 | 9900 | 1995 |
| 366 | 20231016 | 143400 | 9509437220 | 9940 | 9990 | 9990 | 9940 | 620 |
| 367 | 20231016 | 143300 | 9503253750 | 9990 | 9970 | 10000 | 9970 | 3700 |
| 368 | 20231016 | 143200 | 9466310660 | 9960 | 9850 | 9970 | 9850 | 5603 |
| 369 | 20231016 | 143100 | 9410829800 | 9850 | 9920 | 9950 | 9850 | 4068 |
| 370 | 20231016 | 143000 | 9370635510 | 9950 | 9950 | 9960 | 9920 | 287 |
| 371 | 20231016 | 142900 | 9367780570 | 9950 | 9940 | 9970 | 9930 | 390 |
| 372 | 20231016 | 142800 | 9363901510 | 9940 | 9890 | 9940 | 9850 | 3333 |
| 373 | 20231016 | 142700 | 9331009240 | 9890 | 9950 | 9960 | 9880 | 4807 |
| 374 | 20231016 | 142600 | 9283276360 | 9970 | 9940 | 9980 | 9940 | 4584 |
| 375 | 20231016 | 142500 | 9237660320 | 9940 | 9920 | 9990 | 9920 | 11231 |
| 376 | 20231016 | 142400 | 9125827020 | 9910 | 9900 | 9910 | 9890 | 2735 |
| 377 | 20231016 | 142300 | 9098754150 | 9890 | 9880 | 9900 | 9870 | 1276 |
| 378 | 20231016 | 142200 | 9086131240 | 9870 | 9800 | 9870 | 9800 | 3575 |
| 379 | 20231016 | 142100 | 9050938460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 380 | 20231016 | 142000 | 9050938460 | 9800 | 9770 | 9800 | 9770 | 86 |
| 381 | 20231016 | 141900 | 9050098210 | 9790 | 9780 | 9800 | 9780 | 1184 |
| 382 | 20231016 | 141800 | 9038514660 | 9780 | 9760 | 9780 | 9750 | 1352 |
| 383 | 20231016 | 141700 | 9025309130 | 9760 | 9780 | 9780 | 9760 | 64 |
| 384 | 20231016 | 141600 | 9024683360 | 9780 | 9780 | 9780 | 9780 | 2 |
| 385 | 20231016 | 141500 | 9024663800 | 9780 | 9790 | 9790 | 9780 | 648 |
| 386 | 20231016 | 141400 | 9018326340 | 9790 | 9790 | 9790 | 9780 | 460 |
| 387 | 20231016 | 141300 | 9013827410 | 9790 | 9780 | 9790 | 9770 | 1035 |
| 388 | 20231016 | 141200 | 9003706050 | 9780 | 9730 | 9780 | 9720 | 2493 |
| 389 | 20231016 | 141100 | 8979470920 | 9730 | 9730 | 9730 | 9730 | 149 |
| 390 | 20231016 | 141000 | 8978021150 | 9730 | 9730 | 9770 | 9720 | 2289 |
| 391 | 20231016 | 140900 | 8955762800 | 9780 | 9780 | 9780 | 9720 | 1035 |
| 392 | 20231016 | 140800 | 8945694860 | 9780 | 9780 | 9780 | 9780 | 38 |
| 393 | 20231016 | 140700 | 8945323220 | 9790 | 9800 | 9800 | 9760 | 176 |
| 394 | 20231016 | 140600 | 8943603230 | 9790 | 9810 | 9810 | 9790 | 154 |
| 395 | 20231016 | 140500 | 8942095510 | 9790 | 9800 | 9810 | 9790 | 5004 |
| 396 | 20231016 | 140400 | 8893056310 | 9790 | 9800 | 9800 | 9790 | 1073 |
| 397 | 20231016 | 140300 | 8882541410 | 9800 | 9800 | 9810 | 9800 | 288 |
| 398 | 20231016 | 140200 | 8879718810 | 9810 | 9800 | 9810 | 9800 | 366 |
| 399 | 20231016 | 140100 | 8876131000 | 9800 | 9810 | 9830 | 9800 | 207 |
| 400 | 20231016 | 140000 | 8874100950 | 9810 | 9830 | 9830 | 9810 | 931 |
| 401 | 20231016 | 135900 | 8864967580 | 9830 | 9830 | 9850 | 9830 | 3748 |
| 402 | 20231016 | 135800 | 8828114680 | 9830 | 9820 | 9850 | 9810 | 520 |
| 403 | 20231016 | 135700 | 8822999180 | 9810 | 9810 | 9820 | 9800 | 1293 |
| 404 | 20231016 | 135600 | 8810313590 | 9830 | 9780 | 9830 | 9780 | 3421 |
| 405 | 20231016 | 135500 | 8776793010 | 9780 | 9760 | 9780 | 9760 | 1868 |
| 406 | 20231016 | 135400 | 8758543930 | 9760 | 9730 | 9760 | 9720 | 2568 |
| 407 | 20231016 | 135300 | 8733519870 | 9720 | 9720 | 9730 | 9710 | 262 |
| 408 | 20231016 | 135200 | 8730973240 | 9720 | 9720 | 9720 | 9710 | 529 |
| 409 | 20231016 | 135100 | 8725832360 | 9720 | 9710 | 9720 | 9710 | 469 |
| 410 | 20231016 | 135000 | 8721277790 | 9700 | 9710 | 9710 | 9700 | 170 |
| 411 | 20231016 | 134900 | 8719628570 | 9710 | 9710 | 9710 | 9700 | 171 |
| 412 | 20231016 | 134800 | 8717969800 | 9700 | 9700 | 9700 | 9700 | 312 |
| 413 | 20231016 | 134700 | 8714943400 | 9700 | 9680 | 9700 | 9680 | 833 |
| 414 | 20231016 | 134600 | 8706865410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 415 | 20231016 | 134500 | 8706865410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 416 | 20231016 | 134400 | 8706865410 | 9700 | 9700 | 9700 | 9690 | 1562 |
| 417 | 20231016 | 134300 | 8691714680 | 9700 | 9640 | 9700 | 9640 | 10005 |
| 418 | 20231016 | 134200 | 8595011480 | 9640 | 9630 | 9650 | 9600 | 518 |
| 419 | 20231016 | 134100 | 8590036240 | 9660 | 9660 | 9660 | 9660 | 0 |
| 420 | 20231016 | 134000 | 8590036240 | 9660 | 9650 | 9660 | 9650 | 33 |
| 421 | 20231016 | 133900 | 8589717780 | 9660 | 9650 | 9660 | 9650 | 19 |
| 422 | 20231016 | 133800 | 8589534390 | 9650 | 9650 | 9660 | 9650 | 436 |
| 423 | 20231016 | 133700 | 8585326960 | 9650 | 9620 | 9650 | 9620 | 52 |
| 424 | 20231016 | 133600 | 8584826570 | 9620 | 9620 | 9620 | 9620 | 1 |
| 425 | 20231016 | 133500 | 8584816950 | 9620 | 9610 | 9620 | 9590 | 422 |
| 426 | 20231016 | 133400 | 8580767540 | 9620 | 9620 | 9620 | 9620 | 53 |
| 427 | 20231016 | 133300 | 8580257680 | 9630 | 9660 | 9660 | 9620 | 393 |
| 428 | 20231016 | 133200 | 8576472210 | 9660 | 9620 | 9660 | 9620 | 833 |
| 429 | 20231016 | 133100 | 8568449110 | 9620 | 9600 | 9620 | 9600 | 44 |
| 430 | 20231016 | 133000 | 8568026570 | 9600 | 9620 | 9620 | 9600 | 134 |
| 431 | 20231016 | 132900 | 8566739010 | 9620 | 9600 | 9620 | 9600 | 8 |
| 432 | 20231016 | 132800 | 8566662170 | 9600 | 9600 | 9600 | 9600 | 2 |
| 433 | 20231016 | 132700 | 8566642970 | 9600 | 9590 | 9600 | 9590 | 835 |
| 434 | 20231016 | 132600 | 8558627310 | 9600 | 9600 | 9600 | 9600 | 0 |
| 435 | 20231016 | 132500 | 8558627310 | 9600 | 9590 | 9600 | 9590 | 50 |
| 436 | 20231016 | 132400 | 8558147460 | 9600 | 9600 | 9600 | 9600 | 0 |
| 437 | 20231016 | 132300 | 8558147460 | 9600 | 9600 | 9600 | 9600 | 107 |
| 438 | 20231016 | 132200 | 8557120260 | 9600 | 9590 | 9600 | 9570 | 185 |
| 439 | 20231016 | 132100 | 8555349210 | 9570 | 9570 | 9570 | 9570 | 11 |
| 440 | 20231016 | 132000 | 8555243940 | 9570 | 9570 | 9580 | 9570 | 169 |
| 441 | 20231016 | 131900 | 8553626590 | 9570 | 9570 | 9570 | 9570 | 1 |
| 442 | 20231016 | 131800 | 8553617020 | 9590 | 9570 | 9590 | 9570 | 134 |
| 443 | 20231016 | 131700 | 8552334620 | 9590 | 9570 | 9590 | 9570 | 61 |
| 444 | 20231016 | 131600 | 8551750830 | 9570 | 9590 | 9590 | 9560 | 1745 |
| 445 | 20231016 | 131500 | 8535031920 | 9600 | 9600 | 9600 | 9600 | 2238 |
| 446 | 20231016 | 131400 | 8513547120 | 9600 | 9600 | 9600 | 9600 | 588 |
| 447 | 20231016 | 131300 | 8507902320 | 9620 | 9620 | 9620 | 9620 | 2 |
| 448 | 20231016 | 131200 | 8507883080 | 9620 | 9620 | 9620 | 9620 | 2 |
| 449 | 20231016 | 131100 | 8507863840 | 9600 | 9600 | 9600 | 9600 | 354 |
| 450 | 20231016 | 131000 | 8504465440 | 9600 | 9600 | 9620 | 9600 | 214 |
| 451 | 20231016 | 130900 | 8502409440 | 9620 | 9600 | 9620 | 9600 | 263 |
| 452 | 20231016 | 130800 | 8499884620 | 9600 | 9620 | 9620 | 9600 | 6 |
| 453 | 20231016 | 130700 | 8499826980 | 9620 | 9620 | 9620 | 9620 | 103 |
| 454 | 20231016 | 130600 | 8498836120 | 9620 | 9620 | 9620 | 9620 | 104 |
| 455 | 20231016 | 130500 | 8497835640 | 9620 | 9620 | 9620 | 9620 | 0 |
| 456 | 20231016 | 130400 | 8497835640 | 9620 | 9610 | 9620 | 9610 | 1000 |
| 457 | 20231016 | 130300 | 8488218640 | 9610 | 9610 | 9610 | 9610 | 2 |
| 458 | 20231016 | 130200 | 8488199420 | 9610 | 9600 | 9610 | 9600 | 7 |
| 459 | 20231016 | 130100 | 8488132160 | 9610 | 9610 | 9610 | 9610 | 0 |
| 460 | 20231016 | 130000 | 8488132160 | 9610 | 9590 | 9610 | 9590 | 87 |
| 461 | 20231016 | 125900 | 8487297810 | 9590 | 9590 | 9590 | 9590 | 14 |
| 462 | 20231016 | 125800 | 8487163550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 463 | 20231016 | 125700 | 8487163550 | 9610 | 9620 | 9620 | 9610 | 51 |
| 464 | 20231016 | 125600 | 8486672940 | 9620 | 9610 | 9630 | 9610 | 201 |
| 465 | 20231016 | 125500 | 8484740400 | 9620 | 9620 | 9620 | 9620 | 0 |
| 466 | 20231016 | 125400 | 8484740400 | 9620 | 9600 | 9620 | 9600 | 128 |
| 467 | 20231016 | 125300 | 8483510670 | 9600 | 9580 | 9600 | 9580 | 317 |
| 468 | 20231016 | 125200 | 8480473790 | 9620 | 9630 | 9630 | 9580 | 1155 |
| 469 | 20231016 | 125100 | 8469379450 | 9630 | 9610 | 9650 | 9600 | 293 |
| 470 | 20231016 | 125000 | 8466558860 | 9640 | 9580 | 9640 | 9580 | 175 |
| 471 | 20231016 | 124900 | 8464875650 | 9580 | 9590 | 9590 | 9560 | 527 |
| 472 | 20231016 | 124800 | 8459827180 | 9580 | 9550 | 9580 | 9550 | 381 |
| 473 | 20231016 | 124700 | 8456185290 | 9550 | 9550 | 9550 | 9530 | 559 |
| 474 | 20231016 | 124600 | 8450856840 | 9530 | 9530 | 9540 | 9530 | 190 |
| 475 | 20231016 | 124500 | 8449046130 | 9530 | 9550 | 9560 | 9520 | 166 |
| 476 | 20231016 | 124400 | 8447465320 | 9550 | 9550 | 9550 | 9550 | 151 |
| 477 | 20231016 | 124300 | 8446023270 | 9550 | 9560 | 9560 | 9550 | 98 |
| 478 | 20231016 | 124200 | 8445087330 | 9550 | 9550 | 9550 | 9550 | 658 |
| 479 | 20231016 | 124100 | 8438803430 | 9550 | 9520 | 9550 | 9520 | 5 |
| 480 | 20231016 | 124000 | 8438755800 | 9520 | 9520 | 9520 | 9520 | 84 |
| 481 | 20231016 | 123900 | 8437956120 | 9560 | 9560 | 9560 | 9560 | 1 |
| 482 | 20231016 | 123800 | 8437946560 | 9560 | 9560 | 9560 | 9560 | 96 |
| 483 | 20231016 | 123700 | 8437028800 | 9560 | 9560 | 9560 | 9560 | 4 |
| 484 | 20231016 | 123600 | 8436990560 | 9570 | 9570 | 9570 | 9560 | 60 |
| 485 | 20231016 | 123500 | 8436416870 | 9560 | 9550 | 9570 | 9500 | 1807 |
| 486 | 20231016 | 123400 | 8419178940 | 9550 | 9520 | 9550 | 9520 | 416 |
| 487 | 20231016 | 123300 | 8415217560 | 9500 | 9500 | 9500 | 9500 | 504 |
| 488 | 20231016 | 123200 | 8410429560 | 9500 | 9450 | 9500 | 9450 | 3956 |
| 489 | 20231016 | 123100 | 8372872210 | 9450 | 9440 | 9470 | 9440 | 1434 |
| 490 | 20231016 | 123000 | 8359320620 | 9440 | 9460 | 9460 | 9440 | 436 |
| 491 | 20231016 | 122900 | 8355202760 | 9450 | 9450 | 9450 | 9450 | 399 |
| 492 | 20231016 | 122800 | 8351432210 | 9450 | 9440 | 9450 | 9440 | 778 |
| 493 | 20231016 | 122700 | 8344087840 | 9440 | 9450 | 9450 | 9440 | 200 |
| 494 | 20231016 | 122600 | 8342198750 | 9440 | 9450 | 9450 | 9440 | 456 |
| 495 | 20231016 | 122500 | 8337891880 | 9470 | 9470 | 9490 | 9460 | 19 |
| 496 | 20231016 | 122400 | 8337712090 | 9490 | 9440 | 9490 | 9440 | 205 |
| 497 | 20231016 | 122300 | 8335775920 | 9470 | 9500 | 9500 | 9440 | 6946 |
| 498 | 20231016 | 122200 | 8270136390 | 9480 | 9530 | 9530 | 9480 | 2235 |
| 499 | 20231016 | 122100 | 8248897970 | 9520 | 9540 | 9550 | 9520 | 831 |
| 500 | 20231016 | 122000 | 8240984920 | 9550 | 9550 | 9550 | 9550 | 51 |
| 501 | 20231016 | 121900 | 8240497870 | 9530 | 9560 | 9560 | 9520 | 993 |
| 502 | 20231016 | 121800 | 8231035560 | 9530 | 9560 | 9560 | 9530 | 334 |
| 503 | 20231016 | 121700 | 8227852390 | 9530 | 9540 | 9540 | 9530 | 1072 |
| 504 | 20231016 | 121600 | 8217633600 | 9560 | 9540 | 9560 | 9540 | 874 |
| 505 | 20231016 | 121500 | 8209295600 | 9560 | 9540 | 9560 | 9540 | 11 |
| 506 | 20231016 | 121400 | 8209190640 | 9540 | 9550 | 9570 | 9540 | 420 |
| 507 | 20231016 | 121300 | 8205180530 | 9540 | 9550 | 9550 | 9540 | 54 |
| 508 | 20231016 | 121200 | 8204665350 | 9550 | 9550 | 9550 | 9550 | 7 |
| 509 | 20231016 | 121100 | 8204598500 | 9550 | 9550 | 9550 | 9540 | 172 |
| 510 | 20231016 | 121000 | 8202955960 | 9550 | 9550 | 9560 | 9550 | 325 |
| 511 | 20231016 | 120900 | 8199852190 | 9550 | 9570 | 9570 | 9550 | 954 |
| 512 | 20231016 | 120800 | 8190726970 | 9570 | 9620 | 9620 | 9570 | 4051 |
| 513 | 20231016 | 120700 | 8151930610 | 9620 | 9580 | 9620 | 9580 | 291 |
| 514 | 20231016 | 120600 | 8149141710 | 9590 | 9590 | 9590 | 9580 | 1448 |
| 515 | 20231016 | 120500 | 8135267780 | 9620 | 9590 | 9620 | 9590 | 116 |
| 516 | 20231016 | 120400 | 8134153690 | 9590 | 9590 | 9590 | 9590 | 7 |
| 517 | 20231016 | 120300 | 8134086560 | 9610 | 9610 | 9610 | 9610 | 30 |
| 518 | 20231016 | 120200 | 8133798260 | 9620 | 9620 | 9620 | 9620 | 8 |
| 519 | 20231016 | 120100 | 8133721300 | 9620 | 9620 | 9620 | 9620 | 2 |
| 520 | 20231016 | 120000 | 8133702060 | 9620 | 9590 | 9620 | 9590 | 69 |
| 521 | 20231016 | 115900 | 8133040320 | 9590 | 9590 | 9590 | 9590 | 2 |
| 522 | 20231016 | 115800 | 8133021140 | 9590 | 9590 | 9590 | 9590 | 0 |
| 523 | 20231016 | 115700 | 8133021140 | 9590 | 9580 | 9590 | 9580 | 210 |
| 524 | 20231016 | 115600 | 8131009320 | 9590 | 9580 | 9600 | 9580 | 12 |
| 525 | 20231016 | 115500 | 8130894260 | 9600 | 9580 | 9620 | 9580 | 232 |
| 526 | 20231016 | 115400 | 8128671640 | 9580 | 9600 | 9620 | 9580 | 4 |
| 527 | 20231016 | 115300 | 8128633240 | 9620 | 9600 | 9620 | 9600 | 3801 |
| 528 | 20231016 | 115200 | 8092106190 | 9610 | 9610 | 9610 | 9610 | 6 |
| 529 | 20231016 | 115100 | 8092048530 | 9620 | 9620 | 9620 | 9620 | 1 |
| 530 | 20231016 | 115000 | 8092038910 | 9600 | 9570 | 9600 | 9570 | 101 |
| 531 | 20231016 | 114900 | 8091072310 | 9600 | 9580 | 9600 | 9570 | 308 |
| 532 | 20231016 | 114800 | 8088121750 | 9580 | 9570 | 9580 | 9570 | 463 |
| 533 | 20231016 | 114700 | 8083690820 | 9580 | 9570 | 9580 | 9560 | 243 |
| 534 | 20231016 | 114600 | 8081364970 | 9570 | 9570 | 9580 | 9570 | 276 |
| 535 | 20231016 | 114500 | 8078723640 | 9580 | 9570 | 9580 | 9570 | 51 |
| 536 | 20231016 | 114400 | 8078235150 | 9580 | 9600 | 9600 | 9560 | 17033 |
| 537 | 20231016 | 114300 | 7915024760 | 9600 | 9600 | 9600 | 9600 | 55 |
| 538 | 20231016 | 114200 | 7914496760 | 9600 | 9630 | 9630 | 9600 | 199 |
| 539 | 20231016 | 114100 | 7912582790 | 9640 | 9640 | 9640 | 9640 | 1 |
| 540 | 20231016 | 114000 | 7912573150 | 9640 | 9640 | 9640 | 9640 | 1801 |
| 541 | 20231016 | 113900 | 7895211510 | 9640 | 9610 | 9640 | 9610 | 12 |
| 542 | 20231016 | 113800 | 7895096010 | 9610 | 9620 | 9620 | 9590 | 3854 |
| 543 | 20231016 | 113700 | 7858134930 | 9600 | 9590 | 9610 | 9590 | 588 |
| 544 | 20231016 | 113600 | 7852491880 | 9590 | 9640 | 9640 | 9590 | 3150 |
| 545 | 20231016 | 113500 | 7822247810 | 9640 | 9610 | 9640 | 9610 | 107 |
| 546 | 20231016 | 113400 | 7821217480 | 9640 | 9650 | 9650 | 9620 | 103 |
| 547 | 20231016 | 113300 | 7820226570 | 9630 | 9660 | 9660 | 9630 | 318 |
| 548 | 20231016 | 113200 | 7817163510 | 9660 | 9660 | 9660 | 9640 | 46 |
| 549 | 20231016 | 113100 | 7816719890 | 9660 | 9660 | 9660 | 9660 | 134 |
| 550 | 20231016 | 113000 | 7815425450 | 9660 | 9640 | 9660 | 9640 | 258 |
| 551 | 20231016 | 112900 | 7812937560 | 9640 | 9640 | 9640 | 9640 | 1 |
| 552 | 20231016 | 112800 | 7812927920 | 9630 | 9630 | 9640 | 9630 | 514 |
| 553 | 20231016 | 112700 | 7807978090 | 9630 | 9640 | 9640 | 9630 | 363 |
| 554 | 20231016 | 112600 | 7804482380 | 9640 | 9630 | 9640 | 9630 | 11 |
| 555 | 20231016 | 112500 | 7804376440 | 9630 | 9630 | 9630 | 9630 | 191 |
| 556 | 20231016 | 112400 | 7802537110 | 9640 | 9640 | 9640 | 9630 | 5 |
| 557 | 20231016 | 112300 | 7802488940 | 9630 | 9630 | 9640 | 9630 | 2002 |
| 558 | 20231016 | 112200 | 7783209630 | 9630 | 9620 | 9630 | 9610 | 2188 |
| 559 | 20231016 | 112100 | 7762181910 | 9610 | 9630 | 9630 | 9610 | 306 |
| 560 | 20231016 | 112000 | 7759241230 | 9610 | 9620 | 9620 | 9610 | 451 |
| 561 | 20231016 | 111900 | 7754906780 | 9620 | 9610 | 9620 | 9610 | 216 |
| 562 | 20231016 | 111800 | 7752830960 | 9590 | 9610 | 9610 | 9590 | 1698 |
| 563 | 20231016 | 111700 | 7736533620 | 9610 | 9610 | 9620 | 9610 | 1659 |
| 564 | 20231016 | 111600 | 7720588950 | 9620 | 9630 | 9630 | 9610 | 530 |
| 565 | 20231016 | 111500 | 7715495400 | 9630 | 9610 | 9630 | 9610 | 540 |
| 566 | 20231016 | 111400 | 7710304960 | 9610 | 9630 | 9630 | 9610 | 466 |
| 567 | 20231016 | 111300 | 7705826480 | 9630 | 9630 | 9630 | 9630 | 1 |
| 568 | 20231016 | 111200 | 7705816850 | 9620 | 9640 | 9640 | 9620 | 235 |
| 569 | 20231016 | 111100 | 7703554230 | 9630 | 9610 | 9640 | 9610 | 1232 |
| 570 | 20231016 | 111000 | 7691700740 | 9630 | 9610 | 9630 | 9610 | 804 |
| 571 | 20231016 | 110900 | 7683974170 | 9610 | 9620 | 9620 | 9610 | 548 |
| 572 | 20231016 | 110800 | 7678707780 | 9630 | 9620 | 9630 | 9620 | 187 |
| 573 | 20231016 | 110700 | 7676908830 | 9620 | 9620 | 9620 | 9610 | 63 |
| 574 | 20231016 | 110600 | 7676302830 | 9610 | 9630 | 9630 | 9610 | 15 |
| 575 | 20231016 | 110500 | 7676158590 | 9620 | 9630 | 9630 | 9620 | 625 |
| 576 | 20231016 | 110400 | 7670139890 | 9660 | 9640 | 9670 | 9630 | 3339 |
| 577 | 20231016 | 110300 | 7637864950 | 9640 | 9590 | 9650 | 9590 | 3051 |
| 578 | 20231016 | 110200 | 7608431750 | 9590 | 9640 | 9640 | 9590 | 5843 |
| 579 | 20231016 | 110100 | 7552209780 | 9650 | 9650 | 9650 | 9640 | 1221 |
| 580 | 20231016 | 110000 | 7540438440 | 9690 | 9690 | 9690 | 9690 | 10 |
| 581 | 20231016 | 105900 | 7540341540 | 9690 | 9650 | 9700 | 9650 | 680 |
| 582 | 20231016 | 105800 | 7533757090 | 9650 | 9670 | 9670 | 9640 | 325 |
| 583 | 20231016 | 105700 | 7530621940 | 9650 | 9710 | 9710 | 9650 | 565 |
| 584 | 20231016 | 105600 | 7525166490 | 9700 | 9700 | 9700 | 9700 | 102 |
| 585 | 20231016 | 105500 | 7524177090 | 9700 | 9700 | 9700 | 9700 | 1 |
| 586 | 20231016 | 105400 | 7524167390 | 9680 | 9700 | 9700 | 9680 | 161 |
| 587 | 20231016 | 105300 | 7522606390 | 9700 | 9700 | 9700 | 9700 | 1 |
| 588 | 20231016 | 105200 | 7522596690 | 9710 | 9640 | 9710 | 9640 | 3158 |
| 589 | 20231016 | 105100 | 7491979380 | 9640 | 9630 | 9640 | 9630 | 338 |
| 590 | 20231016 | 105000 | 7488723170 | 9640 | 9650 | 9650 | 9640 | 100 |
| 591 | 20231016 | 104900 | 7487758920 | 9670 | 9680 | 9680 | 9670 | 896 |
| 592 | 20231016 | 104800 | 7479093080 | 9680 | 9710 | 9710 | 9680 | 215 |
| 593 | 20231016 | 104700 | 7477005820 | 9710 | 9710 | 9710 | 9710 | 4 |
| 594 | 20231016 | 104600 | 7476966980 | 9710 | 9700 | 9710 | 9670 | 2436 |
| 595 | 20231016 | 104500 | 7453334730 | 9700 | 9690 | 9700 | 9670 | 1074 |
| 596 | 20231016 | 104400 | 7442918120 | 9700 | 9690 | 9710 | 9690 | 2808 |
| 597 | 20231016 | 104300 | 7415681920 | 9690 | 9680 | 9700 | 9680 | 2009 |
| 598 | 20231016 | 104200 | 7396196500 | 9650 | 9680 | 9690 | 9640 | 702 |
| 599 | 20231016 | 104100 | 7389420320 | 9680 | 9680 | 9690 | 9680 | 5 |
| 600 | 20231016 | 104000 | 7389371910 | 9660 | 9700 | 9700 | 9650 | 469 |
| 601 | 20231016 | 103900 | 7384843120 | 9700 | 9700 | 9700 | 9690 | 202 |
| 602 | 20231016 | 103800 | 7382883840 | 9700 | 9680 | 9700 | 9640 | 2910 |
| 603 | 20231016 | 103700 | 7354671410 | 9680 | 9630 | 9680 | 9630 | 238 |
| 604 | 20231016 | 103600 | 7352377450 | 9690 | 9650 | 9700 | 9630 | 1503 |
| 605 | 20231016 | 103500 | 7337897450 | 9700 | 9670 | 9700 | 9640 | 1273 |
| 606 | 20231016 | 103400 | 7325570610 | 9690 | 9650 | 9690 | 9650 | 169 |
| 607 | 20231016 | 103300 | 7323938170 | 9650 | 9650 | 9650 | 9640 | 52 |
| 608 | 20231016 | 103200 | 7323436690 | 9650 | 9660 | 9660 | 9640 | 972 |
| 609 | 20231016 | 103100 | 7314065350 | 9710 | 9710 | 9710 | 9710 | 100 |
| 610 | 20231016 | 103000 | 7313094350 | 9710 | 9670 | 9710 | 9620 | 1066 |
| 611 | 20231016 | 102900 | 7302778560 | 9670 | 9680 | 9680 | 9610 | 114 |
| 612 | 20231016 | 102800 | 7301681410 | 9680 | 9630 | 9680 | 9600 | 1402 |
| 613 | 20231016 | 102700 | 7288215930 | 9640 | 9680 | 9680 | 9640 | 2574 |
| 614 | 20231016 | 102600 | 7263375530 | 9680 | 9690 | 9710 | 9680 | 3789 |
| 615 | 20231016 | 102500 | 7226643360 | 9700 | 9690 | 9710 | 9650 | 6547 |
| 616 | 20231016 | 102400 | 7163144840 | 9650 | 9670 | 9710 | 9650 | 2117 |
| 617 | 20231016 | 102300 | 7142610680 | 9670 | 9650 | 9670 | 9650 | 1048 |
| 618 | 20231016 | 102200 | 7132478940 | 9650 | 9600 | 9660 | 9600 | 1006 |
| 619 | 20231016 | 102100 | 7122810910 | 9670 | 9630 | 9670 | 9600 | 629 |
| 620 | 20231016 | 102000 | 7116753420 | 9660 | 9650 | 9700 | 9620 | 1030 |
| 621 | 20231016 | 101900 | 7106809310 | 9660 | 9720 | 9730 | 9660 | 1160 |
| 622 | 20231016 | 101800 | 7095562100 | 9720 | 9680 | 9720 | 9670 | 3003 |
| 623 | 20231016 | 101700 | 7066464700 | 9620 | 9660 | 9740 | 9620 | 2515 |
| 624 | 20231016 | 101600 | 7042107720 | 9620 | 9620 | 9660 | 9610 | 2820 |
| 625 | 20231016 | 101500 | 7014949090 | 9620 | 9630 | 9630 | 9620 | 1543 |
| 626 | 20231016 | 101400 | 7000105080 | 9660 | 9650 | 9670 | 9620 | 2118 |
| 627 | 20231016 | 101300 | 6979648160 | 9660 | 9610 | 9670 | 9610 | 1928 |
| 628 | 20231016 | 101200 | 6961056920 | 9610 | 9630 | 9630 | 9600 | 5817 |
| 629 | 20231016 | 101100 | 6905210380 | 9640 | 9600 | 9640 | 9600 | 2858 |
| 630 | 20231016 | 101000 | 6877721010 | 9610 | 9570 | 9610 | 9570 | 1786 |
| 631 | 20231016 | 100900 | 6860581940 | 9570 | 9560 | 9570 | 9560 | 290 |
| 632 | 20231016 | 100800 | 6857808290 | 9550 | 9570 | 9580 | 9550 | 2589 |
| 633 | 20231016 | 100700 | 6833081430 | 9580 | 9580 | 9580 | 9550 | 1611 |
| 634 | 20231016 | 100600 | 6817673420 | 9590 | 9580 | 9590 | 9570 | 267 |
| 635 | 20231016 | 100500 | 6815116830 | 9580 | 9550 | 9580 | 9510 | 1838 |
| 636 | 20231016 | 100400 | 6797578950 | 9550 | 9550 | 9550 | 9530 | 451 |
| 637 | 20231016 | 100300 | 6793272480 | 9560 | 9590 | 9590 | 9550 | 637 |
| 638 | 20231016 | 100200 | 6787170180 | 9600 | 9490 | 9600 | 9490 | 3696 |
| 639 | 20231016 | 100100 | 6751815410 | 9500 | 9500 | 9500 | 9490 | 389 |
| 640 | 20231016 | 100000 | 6748122070 | 9500 | 9480 | 9500 | 9480 | 1830 |
| 641 | 20231016 | 095900 | 6730755150 | 9450 | 9480 | 9480 | 9450 | 2887 |
| 642 | 20231016 | 095800 | 6703410790 | 9490 | 9480 | 9510 | 9470 | 2834 |
| 643 | 20231016 | 095700 | 6676516100 | 9480 | 9510 | 9510 | 9480 | 332 |
| 644 | 20231016 | 095600 | 6673368090 | 9510 | 9490 | 9510 | 9460 | 1034 |
| 645 | 20231016 | 095500 | 6663544770 | 9480 | 9480 | 9500 | 9480 | 421 |
| 646 | 20231016 | 095400 | 6659553670 | 9480 | 9460 | 9480 | 9460 | 1022 |
| 647 | 20231016 | 095300 | 6649867450 | 9440 | 9480 | 9490 | 9440 | 267 |
| 648 | 20231016 | 095200 | 6647336040 | 9490 | 9460 | 9500 | 9460 | 525 |
| 649 | 20231016 | 095100 | 6642361720 | 9460 | 9420 | 9460 | 9420 | 619 |
| 650 | 20231016 | 095000 | 6636524890 | 9430 | 9430 | 9430 | 9410 | 441 |
| 651 | 20231016 | 094900 | 6632370560 | 9400 | 9430 | 9430 | 9390 | 7058 |
| 652 | 20231016 | 094800 | 6565995140 | 9430 | 9420 | 9430 | 9400 | 365 |
| 653 | 20231016 | 094700 | 6562555490 | 9430 | 9460 | 9470 | 9390 | 3784 |
| 654 | 20231016 | 094600 | 6526903150 | 9460 | 9440 | 9460 | 9430 | 939 |
| 655 | 20231016 | 094500 | 6518021900 | 9460 | 9380 | 9460 | 9380 | 4950 |
| 656 | 20231016 | 094400 | 6471416900 | 9390 | 9440 | 9460 | 9380 | 5144 |
| 657 | 20231016 | 094300 | 6423089610 | 9440 | 9470 | 9480 | 9440 | 1607 |
| 658 | 20231016 | 094200 | 6407900850 | 9480 | 9450 | 9490 | 9450 | 71 |
| 659 | 20231016 | 094100 | 6407228100 | 9450 | 9460 | 9460 | 9450 | 2133 |
| 660 | 20231016 | 094000 | 6387063270 | 9470 | 9490 | 9510 | 9470 | 1860 |
| 661 | 20231016 | 093900 | 6369414050 | 9480 | 9400 | 9500 | 9400 | 4329 |
| 662 | 20231016 | 093800 | 6328482130 | 9430 | 9390 | 9430 | 9380 | 2019 |
| 663 | 20231016 | 093700 | 6309503090 | 9390 | 9370 | 9400 | 9370 | 2452 |
| 664 | 20231016 | 093600 | 6286495540 | 9380 | 9470 | 9470 | 9370 | 10961 |
| 665 | 20231016 | 093500 | 6183418850 | 9470 | 9420 | 9470 | 9410 | 2526 |
| 666 | 20231016 | 093400 | 6159538880 | 9420 | 9410 | 9420 | 9390 | 2291 |
| 667 | 20231016 | 093300 | 6137996000 | 9410 | 9400 | 9410 | 9390 | 2059 |
| 668 | 20231016 | 093200 | 6118639030 | 9400 | 9360 | 9400 | 9350 | 12378 |
| 669 | 20231016 | 093100 | 6002616470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 670 | 20231016 | 093000 | 6002616470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 671 | 20231016 | 092900 | 6002616470 | 9350 | 9420 | 9430 | 9350 | 14484 |
| 672 | 20231016 | 092800 | 5866752130 | 9430 | 9400 | 9430 | 9390 | 8248 |
| 673 | 20231016 | 092700 | 5789180960 | 9410 | 9410 | 9470 | 9350 | 10496 |
| 674 | 20231016 | 092600 | 5690396360 | 9450 | 9550 | 9570 | 9410 | 16136 |
| 675 | 20231016 | 092500 | 5536809660 | 9550 | 9580 | 9580 | 9550 | 10950 |
| 676 | 20231016 | 092400 | 5432074610 | 9580 | 9630 | 9680 | 9580 | 12188 |
| 677 | 20231016 | 092300 | 5314969420 | 9620 | 9650 | 9700 | 9620 | 6030 |
| 678 | 20231016 | 092200 | 5256813600 | 9650 | 9660 | 9700 | 9650 | 1383 |
| 679 | 20231016 | 092100 | 5243448820 | 9710 | 9690 | 9720 | 9650 | 2639 |
| 680 | 20231016 | 092000 | 5217950240 | 9680 | 9700 | 9740 | 9680 | 5169 |
| 681 | 20231016 | 091900 | 5167685550 | 9710 | 9710 | 9740 | 9680 | 9793 |
| 682 | 20231016 | 091800 | 5072680900 | 9710 | 9660 | 9750 | 9650 | 7317 |
| 683 | 20231016 | 091700 | 5001667310 | 9650 | 9650 | 9650 | 9620 | 4950 |
| 684 | 20231016 | 091600 | 4953993310 | 9650 | 9620 | 9680 | 9600 | 7616 |
| 685 | 20231016 | 091500 | 4880761540 | 9600 | 9610 | 9770 | 9590 | 21196 |
| 686 | 20231016 | 091400 | 4675971650 | 9600 | 9870 | 9900 | 9510 | 42118 |
| 687 | 20231016 | 091300 | 4265954190 | 9870 | 10200 | 10200 | 9800 | 27373 |
| 688 | 20231016 | 091200 | 3992748800 | 10200 | 10290 | 10360 | 10200 | 11833 |
| 689 | 20231016 | 091100 | 3871751000 | 10290 | 10290 | 10370 | 10210 | 14200 |
| 690 | 20231016 | 091000 | 3725772010 | 10300 | 10400 | 10400 | 10290 | 7974 |
| 691 | 20231016 | 090900 | 3643405810 | 10400 | 10350 | 10410 | 10320 | 13424 |
| 692 | 20231016 | 090800 | 3504485930 | 10350 | 10380 | 10460 | 10300 | 27436 |
| 693 | 20231016 | 090700 | 3220125880 | 10380 | 10320 | 10490 | 10320 | 40534 |
| 694 | 20231016 | 090600 | 2799842690 | 10320 | 10340 | 10440 | 10300 | 25688 |
| 695 | 20231016 | 090500 | 2534030920 | 10310 | 10460 | 10460 | 10240 | 24090 |
| 696 | 20231016 | 090400 | 2285694270 | 10460 | 10480 | 10480 | 10380 | 19375 |
| 697 | 20231016 | 090300 | 2083204060 | 10480 | 10490 | 10500 | 10380 | 34473 |
| 698 | 20231016 | 090200 | 1723599040 | 10490 | 10390 | 10500 | 10350 | 46015 |
| 699 | 20231016 | 090100 | 1244371490 | 10390 | 10390 | 10500 | 10270 | 39304 |
| 700 | 20231016 | 090000 | 835430450 | 10400 | 10380 | 10520 | 10320 | 80299 |