38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 204000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 38774 |
| 3 | 20240417 | 203900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240417 | 203800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240417 | 203700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240417 | 203600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240417 | 203500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240417 | 203400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240417 | 203300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240417 | 203200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240417 | 203100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240417 | 203000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240417 | 202900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240417 | 202800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240417 | 202700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240417 | 202600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240417 | 202500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240417 | 202400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240417 | 202300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240417 | 202200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240417 | 202100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240417 | 202000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240417 | 201900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240417 | 201800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240417 | 201700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240417 | 201600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240417 | 201500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240417 | 201400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240417 | 201300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240417 | 201200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240417 | 201100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240417 | 201000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 38774 |
| 33 | 20240417 | 200900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240417 | 200800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240417 | 200700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240417 | 200600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240417 | 200500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240417 | 200400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240417 | 200300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240417 | 200200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240417 | 200100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240417 | 200000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240417 | 195900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240417 | 195800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240417 | 195700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240417 | 195600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240417 | 195500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240417 | 195400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240417 | 195300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240417 | 195200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240417 | 195100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240417 | 195000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240417 | 194900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240417 | 194800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240417 | 194700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240417 | 194600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240417 | 194500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240417 | 194400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240417 | 194300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240417 | 194200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240417 | 194100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240417 | 194000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 38774 |
| 63 | 20240417 | 193900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240417 | 193800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240417 | 193700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240417 | 193600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240417 | 193500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240417 | 193400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240417 | 193300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240417 | 193200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240417 | 193100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240417 | 193000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240417 | 192900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240417 | 192800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240417 | 192700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240417 | 192600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240417 | 192500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240417 | 192400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240417 | 192300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240417 | 192200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240417 | 192100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240417 | 192000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240417 | 191900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240417 | 191800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240417 | 191700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240417 | 191600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240417 | 191500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240417 | 191400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240417 | 191300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240417 | 191200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240417 | 191100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240417 | 191000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 38774 |
| 93 | 20240417 | 190900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240417 | 190800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240417 | 190700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240417 | 190600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240417 | 190500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240417 | 190400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240417 | 190300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240417 | 190200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240417 | 190100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240417 | 190000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240417 | 185900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240417 | 185800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240417 | 185700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240417 | 185600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240417 | 185500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240417 | 185400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240417 | 185300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240417 | 185200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240417 | 185100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240417 | 185000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240417 | 184900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240417 | 184800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240417 | 184700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240417 | 184600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240417 | 184500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240417 | 184400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240417 | 184300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240417 | 184200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240417 | 184100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240417 | 184000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 38774 |
| 123 | 20240417 | 183900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240417 | 183800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240417 | 183700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240417 | 183600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240417 | 183500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240417 | 183400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240417 | 183300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240417 | 183200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240417 | 183100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240417 | 183000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240417 | 182900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240417 | 182800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240417 | 182700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240417 | 182600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240417 | 182500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240417 | 182400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240417 | 182300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240417 | 182200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240417 | 182100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240417 | 182000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240417 | 181900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240417 | 181800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240417 | 181700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240417 | 181600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240417 | 181500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240417 | 181400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240417 | 181300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240417 | 181200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240417 | 181100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240417 | 181000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 38774 |
| 153 | 20240417 | 180900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240417 | 180800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240417 | 180700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240417 | 180600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240417 | 180500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240417 | 180400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240417 | 180300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240417 | 180200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240417 | 180100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240417 | 180000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240417 | 175900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240417 | 175800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240417 | 175700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240417 | 175600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240417 | 175500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240417 | 175400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240417 | 175300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240417 | 175200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240417 | 175100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240417 | 175000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240417 | 174900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240417 | 174800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240417 | 174700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240417 | 174600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240417 | 174500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240417 | 174400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240417 | 174300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240417 | 174200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240417 | 174100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240417 | 174000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 38774 |
| 183 | 20240417 | 173900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240417 | 173800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240417 | 173700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240417 | 173600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240417 | 173500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240417 | 173400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240417 | 173300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240417 | 173200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240417 | 173100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240417 | 173000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240417 | 172900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240417 | 172800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240417 | 172700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240417 | 172600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240417 | 172500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240417 | 172400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240417 | 172300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240417 | 172200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240417 | 172100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240417 | 172000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240417 | 171900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240417 | 171800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240417 | 171700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240417 | 171600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240417 | 171500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240417 | 171400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240417 | 171300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240417 | 171200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240417 | 171100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240417 | 171000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 38774 |
| 213 | 20240417 | 170900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240417 | 170800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240417 | 170700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240417 | 170600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240417 | 170500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240417 | 170400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240417 | 170300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240417 | 170200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240417 | 170100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240417 | 170000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240417 | 165900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240417 | 165800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240417 | 165700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240417 | 165600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240417 | 165500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240417 | 165400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240417 | 165300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240417 | 165200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240417 | 165100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240417 | 165000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240417 | 164900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240417 | 164800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240417 | 164700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240417 | 164600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240417 | 164500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240417 | 164400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240417 | 164300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240417 | 164200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240417 | 164100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240417 | 164000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 38774 |
| 243 | 20240417 | 163900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240417 | 163800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240417 | 163700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240417 | 163600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240417 | 163500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240417 | 163400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240417 | 163300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240417 | 163200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240417 | 163100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240417 | 163000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240417 | 162900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240417 | 162800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240417 | 162700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240417 | 162600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240417 | 162500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240417 | 162400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240417 | 162300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240417 | 162200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240417 | 162100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240417 | 162000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240417 | 161900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240417 | 161800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240417 | 161700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240417 | 161600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240417 | 161500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240417 | 161400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240417 | 161300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240417 | 161200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240417 | 161100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240417 | 161000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 38774 |
| 273 | 20240417 | 160900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240417 | 160800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240417 | 160700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240417 | 160600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240417 | 160500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240417 | 160400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240417 | 160300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240417 | 160200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240417 | 160100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240417 | 160000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240417 | 155900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240417 | 155800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240417 | 155700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240417 | 155600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240417 | 155500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240417 | 155400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240417 | 155300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240417 | 155200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240417 | 155100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240417 | 155000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240417 | 154900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240417 | 154800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240417 | 154700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240417 | 154600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240417 | 154500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240417 | 154400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240417 | 154300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240417 | 154200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240417 | 154100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240417 | 154000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 38774 |
| 303 | 20240417 | 153900 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240417 | 153800 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240417 | 153700 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240417 | 153600 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240417 | 153500 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240417 | 153400 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20240417 | 153300 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20240417 | 153200 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20240417 | 153100 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20240417 | 153000 | 55564042450 | 30000 | 30000 | 30000 | 30000 | 38774 |
| 313 | 20240417 | 152900 | 54400822450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 314 | 20240417 | 152800 | 54400822450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 315 | 20240417 | 152700 | 54400822450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 316 | 20240417 | 152600 | 54400822450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 317 | 20240417 | 152500 | 54400822450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 318 | 20240417 | 152400 | 54400822450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 319 | 20240417 | 152300 | 54400822450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 320 | 20240417 | 152200 | 54400822450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 321 | 20240417 | 152100 | 54400822450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 322 | 20240417 | 152000 | 54400822450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 323 | 20240417 | 151900 | 54400822450 | 29800 | 29800 | 29800 | 29750 | 8069 |
| 324 | 20240417 | 151800 | 54160366650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 325 | 20240417 | 151700 | 54160366650 | 29650 | 29350 | 29650 | 29300 | 13400 |
| 326 | 20240417 | 151600 | 53765320000 | 29400 | 29250 | 29400 | 29200 | 4210 |
| 327 | 20240417 | 151500 | 53641921100 | 29200 | 29050 | 29200 | 29000 | 2173 |
| 328 | 20240417 | 151400 | 53578695650 | 29050 | 29000 | 29050 | 28950 | 1079 |
| 329 | 20240417 | 151300 | 53547420150 | 28950 | 29000 | 29000 | 28900 | 2547 |
| 330 | 20240417 | 151200 | 53473707250 | 29000 | 28950 | 29000 | 28900 | 951 |
| 331 | 20240417 | 151100 | 53446173800 | 28900 | 28900 | 29000 | 28900 | 1750 |
| 332 | 20240417 | 151000 | 53395510350 | 28900 | 29200 | 29250 | 28850 | 3568 |
| 333 | 20240417 | 150900 | 53291939000 | 29150 | 29300 | 29350 | 29150 | 3044 |
| 334 | 20240417 | 150800 | 53202865500 | 29250 | 29300 | 29350 | 29200 | 3793 |
| 335 | 20240417 | 150700 | 53091844600 | 29300 | 29150 | 29350 | 29150 | 2634 |
| 336 | 20240417 | 150600 | 53014661250 | 29150 | 28950 | 29200 | 28950 | 1550 |
| 337 | 20240417 | 150500 | 52969638950 | 28950 | 28750 | 28950 | 28750 | 1765 |
| 338 | 20240417 | 150400 | 52918690100 | 28750 | 28650 | 28750 | 28650 | 1110 |
| 339 | 20240417 | 150300 | 52886854650 | 28650 | 28900 | 28900 | 28650 | 1334 |
| 340 | 20240417 | 150200 | 52848443300 | 28800 | 29400 | 29400 | 28650 | 3658 |
| 341 | 20240417 | 150100 | 52742048550 | 29400 | 29350 | 29500 | 29300 | 7592 |
| 342 | 20240417 | 150000 | 52518639800 | 29300 | 29050 | 29300 | 29050 | 3458 |
| 343 | 20240417 | 145900 | 52417613100 | 29100 | 28900 | 29100 | 28900 | 1746 |
| 344 | 20240417 | 145800 | 52366907850 | 28900 | 28600 | 28950 | 28600 | 3987 |
| 345 | 20240417 | 145700 | 52252549700 | 28600 | 28600 | 28600 | 28550 | 472 |
| 346 | 20240417 | 145600 | 52239051550 | 28600 | 28500 | 28650 | 28500 | 4128 |
| 347 | 20240417 | 145500 | 52121298950 | 28500 | 28600 | 28600 | 28500 | 1348 |
| 348 | 20240417 | 145400 | 52082819350 | 28600 | 28600 | 28650 | 28550 | 667 |
| 349 | 20240417 | 145300 | 52063747500 | 28600 | 28650 | 28650 | 28550 | 1778 |
| 350 | 20240417 | 145200 | 52012855700 | 28650 | 28700 | 28750 | 28650 | 379 |
| 351 | 20240417 | 145100 | 52001983550 | 28700 | 28550 | 28750 | 28500 | 3348 |
| 352 | 20240417 | 145000 | 51906251100 | 28550 | 28800 | 28800 | 28500 | 6412 |
| 353 | 20240417 | 144900 | 51722957100 | 28800 | 28800 | 28900 | 28700 | 2809 |
| 354 | 20240417 | 144800 | 51642076300 | 28850 | 29150 | 29200 | 28800 | 4282 |
| 355 | 20240417 | 144700 | 51517916150 | 29200 | 29150 | 29300 | 29150 | 2715 |
| 356 | 20240417 | 144600 | 51438583450 | 29300 | 29550 | 29600 | 28800 | 7622 |
| 357 | 20240417 | 144500 | 51216196450 | 29550 | 29600 | 29650 | 29500 | 9675 |
| 358 | 20240417 | 144400 | 50929962450 | 29650 | 29650 | 29650 | 29600 | 10109 |
| 359 | 20240417 | 144300 | 50630443750 | 29650 | 29300 | 29650 | 29300 | 15941 |
| 360 | 20240417 | 144200 | 50160544300 | 29350 | 29250 | 29400 | 29250 | 6703 |
| 361 | 20240417 | 144100 | 49964045550 | 29250 | 28900 | 29300 | 28900 | 15879 |
| 362 | 20240417 | 144000 | 49501981550 | 28900 | 28600 | 28900 | 28600 | 6847 |
| 363 | 20240417 | 143900 | 49304646800 | 28600 | 28600 | 28650 | 28600 | 1600 |
| 364 | 20240417 | 143800 | 49258876050 | 28650 | 28650 | 28650 | 28600 | 929 |
| 365 | 20240417 | 143700 | 49232266600 | 28600 | 28650 | 28650 | 28600 | 1072 |
| 366 | 20240417 | 143600 | 49201581500 | 28600 | 28700 | 28800 | 28600 | 3779 |
| 367 | 20240417 | 143500 | 49093204750 | 28700 | 28500 | 28800 | 28500 | 4848 |
| 368 | 20240417 | 143400 | 48954146450 | 28500 | 28650 | 28650 | 28500 | 2127 |
| 369 | 20240417 | 143300 | 48893282050 | 28650 | 28600 | 28750 | 28550 | 4193 |
| 370 | 20240417 | 143200 | 48773139050 | 28600 | 28450 | 28600 | 28400 | 3362 |
| 371 | 20240417 | 143100 | 48677257850 | 28450 | 28400 | 28450 | 28350 | 1824 |
| 372 | 20240417 | 143000 | 48625434800 | 28350 | 28350 | 28400 | 28350 | 1148 |
| 373 | 20240417 | 142900 | 48592886000 | 28350 | 28300 | 28350 | 28250 | 519 |
| 374 | 20240417 | 142800 | 48578176200 | 28350 | 28300 | 28350 | 28300 | 1188 |
| 375 | 20240417 | 142700 | 48544549350 | 28300 | 28300 | 28350 | 28250 | 586 |
| 376 | 20240417 | 142600 | 48527965250 | 28300 | 28300 | 28350 | 28250 | 1467 |
| 377 | 20240417 | 142500 | 48486460600 | 28300 | 28300 | 28350 | 28250 | 1757 |
| 378 | 20240417 | 142400 | 48436701250 | 28250 | 28200 | 28250 | 28150 | 2400 |
| 379 | 20240417 | 142300 | 48369030950 | 28150 | 28000 | 28200 | 28000 | 2385 |
| 380 | 20240417 | 142200 | 48302006950 | 28050 | 28000 | 28050 | 28000 | 744 |
| 381 | 20240417 | 142100 | 48281146950 | 28000 | 27900 | 28000 | 27900 | 1138 |
| 382 | 20240417 | 142000 | 48249361400 | 27900 | 27800 | 27950 | 27750 | 2045 |
| 383 | 20240417 | 141900 | 48192380150 | 27800 | 27800 | 27850 | 27750 | 1127 |
| 384 | 20240417 | 141800 | 48161056400 | 27800 | 27800 | 27850 | 27800 | 754 |
| 385 | 20240417 | 141700 | 48140092400 | 27800 | 27800 | 27850 | 27750 | 1503 |
| 386 | 20240417 | 141600 | 48098288450 | 27750 | 27650 | 27800 | 27600 | 2824 |
| 387 | 20240417 | 141500 | 48020033250 | 27600 | 27600 | 27700 | 27600 | 769 |
| 388 | 20240417 | 141400 | 47998788350 | 27600 | 27650 | 27700 | 27550 | 2939 |
| 389 | 20240417 | 141300 | 47917704600 | 27600 | 27700 | 27750 | 27600 | 3031 |
| 390 | 20240417 | 141200 | 47833851500 | 27700 | 27750 | 27800 | 27700 | 790 |
| 391 | 20240417 | 141100 | 47811918200 | 27750 | 27800 | 27850 | 27750 | 1914 |
| 392 | 20240417 | 141000 | 47758723200 | 27750 | 27800 | 27850 | 27700 | 1224 |
| 393 | 20240417 | 140900 | 47724704700 | 27850 | 27950 | 27950 | 27750 | 2189 |
| 394 | 20240417 | 140800 | 47663801850 | 27900 | 28000 | 28000 | 27900 | 4999 |
| 395 | 20240417 | 140700 | 47523880050 | 28000 | 28050 | 28050 | 28000 | 1027 |
| 396 | 20240417 | 140600 | 47495110750 | 28050 | 28050 | 28050 | 28050 | 428 |
| 397 | 20240417 | 140500 | 47483105350 | 28050 | 28050 | 28100 | 28050 | 154 |
| 398 | 20240417 | 140400 | 47478785600 | 28050 | 28050 | 28050 | 28050 | 601 |
| 399 | 20240417 | 140300 | 47461927550 | 28050 | 28050 | 28050 | 28050 | 428 |
| 400 | 20240417 | 140200 | 47449922150 | 28050 | 28050 | 28050 | 28050 | 481 |
| 401 | 20240417 | 140100 | 47436430100 | 28050 | 28050 | 28050 | 28050 | 340 |
| 402 | 20240417 | 140000 | 47426893100 | 28050 | 28100 | 28100 | 28050 | 1209 |
| 403 | 20240417 | 135900 | 47392978750 | 28100 | 28050 | 28100 | 28050 | 544 |
| 404 | 20240417 | 135800 | 47377717150 | 28050 | 28050 | 28100 | 28050 | 445 |
| 405 | 20240417 | 135700 | 47365234850 | 28050 | 28150 | 28150 | 28050 | 722 |
| 406 | 20240417 | 135600 | 47344931800 | 28150 | 28100 | 28150 | 28100 | 1131 |
| 407 | 20240417 | 135500 | 47313111250 | 28100 | 28000 | 28100 | 28000 | 351 |
| 408 | 20240417 | 135400 | 47303253900 | 28000 | 28000 | 28050 | 28000 | 230 |
| 409 | 20240417 | 135300 | 47296813650 | 28000 | 28050 | 28050 | 28000 | 356 |
| 410 | 20240417 | 135200 | 47286835500 | 28100 | 28050 | 28100 | 28000 | 220 |
| 411 | 20240417 | 135100 | 47280655750 | 28000 | 28000 | 28100 | 28000 | 628 |
| 412 | 20240417 | 135000 | 47263039000 | 28000 | 28050 | 28050 | 27950 | 560 |
| 413 | 20240417 | 134900 | 47247360700 | 28050 | 28100 | 28100 | 28050 | 944 |
| 414 | 20240417 | 134800 | 47220880650 | 28100 | 28050 | 28100 | 28050 | 363 |
| 415 | 20240417 | 134700 | 47210693400 | 28050 | 28100 | 28100 | 28050 | 594 |
| 416 | 20240417 | 134600 | 47194027800 | 28100 | 28100 | 28100 | 28050 | 967 |
| 417 | 20240417 | 134500 | 47166856150 | 28150 | 28150 | 28200 | 28100 | 785 |
| 418 | 20240417 | 134400 | 47144754250 | 28200 | 28150 | 28200 | 28100 | 1858 |
| 419 | 20240417 | 134300 | 47092442650 | 28100 | 28150 | 28200 | 27850 | 2162 |
| 420 | 20240417 | 134200 | 47031787450 | 28150 | 27900 | 28150 | 27900 | 1507 |
| 421 | 20240417 | 134100 | 46989547750 | 27900 | 27850 | 27900 | 27850 | 528 |
| 422 | 20240417 | 134000 | 46974838150 | 27850 | 27900 | 27900 | 27850 | 655 |
| 423 | 20240417 | 133900 | 46956567400 | 27850 | 27850 | 27900 | 27850 | 95 |
| 424 | 20240417 | 133800 | 46953920950 | 27850 | 27900 | 27900 | 27850 | 124 |
| 425 | 20240417 | 133700 | 46950462400 | 27850 | 27850 | 27900 | 27850 | 375 |
| 426 | 20240417 | 133600 | 46940002500 | 27850 | 27850 | 27950 | 27850 | 422 |
| 427 | 20240417 | 133500 | 46928209200 | 27900 | 27800 | 27900 | 27800 | 500 |
| 428 | 20240417 | 133400 | 46914288250 | 27850 | 27950 | 28000 | 27800 | 1691 |
| 429 | 20240417 | 133300 | 46867133900 | 27950 | 27600 | 28000 | 27550 | 2146 |
| 430 | 20240417 | 133200 | 46807818800 | 27650 | 27550 | 27650 | 27550 | 736 |
| 431 | 20240417 | 133100 | 46787537750 | 27500 | 27600 | 27700 | 27500 | 4542 |
| 432 | 20240417 | 133000 | 46662483950 | 27600 | 27650 | 27650 | 27550 | 559 |
| 433 | 20240417 | 132900 | 46647052150 | 27700 | 27800 | 27800 | 27550 | 3265 |
| 434 | 20240417 | 132800 | 46556708250 | 27750 | 27650 | 27800 | 27650 | 276 |
| 435 | 20240417 | 132700 | 46549053050 | 27700 | 27600 | 27700 | 27550 | 2279 |
| 436 | 20240417 | 132600 | 46486130000 | 27550 | 27550 | 27600 | 27550 | 1739 |
| 437 | 20240417 | 132500 | 46438214700 | 27550 | 27750 | 27800 | 27550 | 5007 |
| 438 | 20240417 | 132400 | 46299689300 | 27750 | 27800 | 27800 | 27750 | 944 |
| 439 | 20240417 | 132300 | 46273492050 | 27800 | 27850 | 28000 | 27800 | 1989 |
| 440 | 20240417 | 132200 | 46218153000 | 27800 | 27900 | 27900 | 27750 | 2896 |
| 441 | 20240417 | 132100 | 46137610800 | 27800 | 27950 | 27950 | 27800 | 3650 |
| 442 | 20240417 | 132000 | 46035889900 | 28000 | 28100 | 28150 | 27950 | 4390 |
| 443 | 20240417 | 131900 | 45912842000 | 28100 | 28100 | 28150 | 28100 | 1289 |
| 444 | 20240417 | 131800 | 45876603600 | 28150 | 28150 | 28250 | 28100 | 188 |
| 445 | 20240417 | 131700 | 45871306250 | 28150 | 28150 | 28150 | 28150 | 139 |
| 446 | 20240417 | 131600 | 45867393400 | 28200 | 28150 | 28200 | 28150 | 165 |
| 447 | 20240417 | 131500 | 45862748550 | 28250 | 28150 | 28250 | 28150 | 33 |
| 448 | 20240417 | 131400 | 45861818950 | 28150 | 28150 | 28200 | 28150 | 355 |
| 449 | 20240417 | 131300 | 45851825650 | 28200 | 28200 | 28200 | 28200 | 299 |
| 450 | 20240417 | 131200 | 45843393850 | 28300 | 28100 | 28300 | 28100 | 1574 |
| 451 | 20240417 | 131100 | 45799068200 | 28050 | 28100 | 28100 | 28050 | 142 |
| 452 | 20240417 | 131000 | 45795083450 | 28100 | 28100 | 28100 | 28050 | 925 |
| 453 | 20240417 | 130900 | 45769117350 | 28100 | 28100 | 28150 | 28100 | 507 |
| 454 | 20240417 | 130800 | 45754858450 | 28100 | 28150 | 28150 | 28100 | 391 |
| 455 | 20240417 | 130700 | 45743865150 | 28150 | 28150 | 28150 | 28150 | 175 |
| 456 | 20240417 | 130600 | 45738938900 | 28200 | 28150 | 28200 | 28050 | 584 |
| 457 | 20240417 | 130500 | 45722516400 | 28150 | 28100 | 28150 | 28100 | 28 |
| 458 | 20240417 | 130400 | 45721729350 | 28100 | 28150 | 28150 | 28100 | 337 |
| 459 | 20240417 | 130300 | 45712257550 | 28100 | 28300 | 28300 | 28100 | 110 |
| 460 | 20240417 | 130200 | 45709166350 | 28300 | 28100 | 28300 | 28100 | 700 |
| 461 | 20240417 | 130100 | 45689416350 | 28100 | 28050 | 28150 | 28050 | 644 |
| 462 | 20240417 | 130000 | 45671326900 | 28050 | 28150 | 28150 | 28050 | 2779 |
| 463 | 20240417 | 125900 | 45593195600 | 28150 | 28200 | 28200 | 28150 | 185 |
| 464 | 20240417 | 125800 | 45587987800 | 28200 | 28200 | 28200 | 28200 | 222 |
| 465 | 20240417 | 125700 | 45581727400 | 28200 | 28250 | 28250 | 28200 | 755 |
| 466 | 20240417 | 125600 | 45560416250 | 28250 | 28300 | 28350 | 28250 | 1067 |
| 467 | 20240417 | 125500 | 45530251700 | 28250 | 28250 | 28300 | 28250 | 830 |
| 468 | 20240417 | 125400 | 45506792300 | 28300 | 28150 | 28300 | 28150 | 380 |
| 469 | 20240417 | 125300 | 45496063750 | 28150 | 28150 | 28150 | 28150 | 518 |
| 470 | 20240417 | 125200 | 45481482050 | 28150 | 28200 | 28200 | 28150 | 1496 |
| 471 | 20240417 | 125100 | 45439328350 | 28200 | 28150 | 28250 | 28150 | 431 |
| 472 | 20240417 | 125000 | 45427187200 | 28150 | 28200 | 28200 | 28150 | 261 |
| 473 | 20240417 | 124900 | 45419835050 | 28200 | 28250 | 28250 | 28200 | 300 |
| 474 | 20240417 | 124800 | 45411375000 | 28200 | 28200 | 28400 | 28150 | 671 |
| 475 | 20240417 | 124700 | 45392402750 | 28150 | 28200 | 28200 | 28150 | 1342 |
| 476 | 20240417 | 124600 | 45354614800 | 28200 | 28300 | 28300 | 28150 | 2101 |
| 477 | 20240417 | 124500 | 45295286450 | 28300 | 28250 | 28300 | 28250 | 590 |
| 478 | 20240417 | 124400 | 45278618850 | 28250 | 28300 | 28300 | 28250 | 302 |
| 479 | 20240417 | 124300 | 45270079750 | 28300 | 28400 | 28400 | 28300 | 1104 |
| 480 | 20240417 | 124200 | 45238787100 | 28400 | 28450 | 28450 | 28400 | 751 |
| 481 | 20240417 | 124100 | 45217450850 | 28450 | 28450 | 28450 | 28250 | 778 |
| 482 | 20240417 | 124000 | 45195360350 | 28450 | 28400 | 28500 | 28350 | 1725 |
| 483 | 20240417 | 123900 | 45146304900 | 28400 | 28250 | 28400 | 28250 | 338 |
| 484 | 20240417 | 123800 | 45136749400 | 28350 | 28200 | 28350 | 28200 | 642 |
| 485 | 20240417 | 123700 | 45118609800 | 28200 | 28250 | 28250 | 28200 | 1292 |
| 486 | 20240417 | 123600 | 45082169750 | 28250 | 28300 | 28300 | 28200 | 298 |
| 487 | 20240417 | 123500 | 45073739250 | 28300 | 28200 | 28300 | 28200 | 582 |
| 488 | 20240417 | 123400 | 45057297400 | 28200 | 28200 | 28250 | 28200 | 1370 |
| 489 | 20240417 | 123300 | 45018662050 | 28200 | 28200 | 28200 | 28200 | 84 |
| 490 | 20240417 | 123200 | 45016293250 | 28250 | 28300 | 28300 | 28200 | 1280 |
| 491 | 20240417 | 123100 | 44980176050 | 28300 | 28350 | 28350 | 28250 | 511 |
| 492 | 20240417 | 123000 | 44965696800 | 28400 | 28350 | 28400 | 28300 | 431 |
| 493 | 20240417 | 122900 | 44953480000 | 28400 | 28400 | 28400 | 28400 | 105 |
| 494 | 20240417 | 122800 | 44950498000 | 28400 | 28350 | 28400 | 28350 | 140 |
| 495 | 20240417 | 122700 | 44946523500 | 28250 | 28300 | 28350 | 28250 | 1516 |
| 496 | 20240417 | 122600 | 44903625050 | 28250 | 28300 | 28300 | 28250 | 278 |
| 497 | 20240417 | 122500 | 44895762500 | 28300 | 28350 | 28350 | 28250 | 817 |
| 498 | 20240417 | 122400 | 44872652200 | 28350 | 28400 | 28400 | 28350 | 287 |
| 499 | 20240417 | 122300 | 44864510350 | 28400 | 28450 | 28450 | 28400 | 1041 |
| 500 | 20240417 | 122200 | 44834908700 | 28450 | 28450 | 28450 | 28450 | 294 |
| 501 | 20240417 | 122100 | 44826544400 | 28450 | 28400 | 28450 | 28400 | 159 |
| 502 | 20240417 | 122000 | 44822020900 | 28450 | 28400 | 28450 | 28400 | 419 |
| 503 | 20240417 | 121900 | 44810103600 | 28400 | 28400 | 28400 | 28350 | 328 |
| 504 | 20240417 | 121800 | 44800792000 | 28400 | 28400 | 28400 | 28350 | 159 |
| 505 | 20240417 | 121700 | 44796276650 | 28400 | 28400 | 28500 | 28300 | 138 |
| 506 | 20240417 | 121600 | 44792349650 | 28400 | 28250 | 28400 | 28250 | 267 |
| 507 | 20240417 | 121500 | 44784800950 | 28250 | 28350 | 28350 | 28250 | 310 |
| 508 | 20240417 | 121400 | 44776024950 | 28350 | 28400 | 28400 | 28350 | 301 |
| 509 | 20240417 | 121300 | 44767485250 | 28400 | 28400 | 28550 | 28400 | 111 |
| 510 | 20240417 | 121200 | 44764330750 | 28550 | 28400 | 28600 | 28350 | 758 |
| 511 | 20240417 | 121100 | 44742706700 | 28400 | 28400 | 28450 | 28300 | 304 |
| 512 | 20240417 | 121000 | 44734073000 | 28400 | 28100 | 28500 | 28100 | 328 |
| 513 | 20240417 | 120900 | 44724818100 | 28100 | 28200 | 28200 | 28000 | 994 |
| 514 | 20240417 | 120800 | 44696916850 | 28250 | 28300 | 28300 | 28250 | 591 |
| 515 | 20240417 | 120700 | 44680217400 | 28300 | 28400 | 28450 | 28300 | 459 |
| 516 | 20240417 | 120600 | 44667179850 | 28400 | 28350 | 28400 | 28300 | 719 |
| 517 | 20240417 | 120500 | 44646825450 | 28350 | 28350 | 28400 | 28300 | 415 |
| 518 | 20240417 | 120400 | 44635063950 | 28350 | 28600 | 28600 | 28300 | 865 |
| 519 | 20240417 | 120300 | 44610525950 | 28600 | 28450 | 28600 | 28400 | 1611 |
| 520 | 20240417 | 120200 | 44564494100 | 28600 | 28500 | 28600 | 28450 | 935 |
| 521 | 20240417 | 120100 | 44537784250 | 28650 | 28600 | 28650 | 28550 | 2290 |
| 522 | 20240417 | 120000 | 44472236100 | 28600 | 28600 | 28650 | 28550 | 894 |
| 523 | 20240417 | 115900 | 44446681150 | 28600 | 28600 | 28600 | 28500 | 1535 |
| 524 | 20240417 | 115800 | 44402805050 | 28600 | 28550 | 28600 | 28500 | 1656 |
| 525 | 20240417 | 115700 | 44355533200 | 28500 | 28350 | 28550 | 28300 | 2221 |
| 526 | 20240417 | 115600 | 44292322300 | 28350 | 28350 | 28400 | 28300 | 710 |
| 527 | 20240417 | 115500 | 44272203200 | 28350 | 28200 | 28350 | 28200 | 743 |
| 528 | 20240417 | 115400 | 44251217150 | 28200 | 28000 | 28200 | 27950 | 430 |
| 529 | 20240417 | 115300 | 44239098650 | 28100 | 27950 | 28100 | 27900 | 504 |
| 530 | 20240417 | 115200 | 44225013400 | 27950 | 28050 | 28050 | 27950 | 344 |
| 531 | 20240417 | 115100 | 44215390150 | 28100 | 27950 | 28150 | 27950 | 147 |
| 532 | 20240417 | 115000 | 44211259950 | 27950 | 28050 | 28100 | 27900 | 350 |
| 533 | 20240417 | 114900 | 44201482400 | 28050 | 27950 | 28100 | 27900 | 806 |
| 534 | 20240417 | 114800 | 44178962100 | 27950 | 27900 | 28200 | 27900 | 264 |
| 535 | 20240417 | 114700 | 44171553450 | 27900 | 28050 | 28050 | 27850 | 1628 |
| 536 | 20240417 | 114600 | 44126133500 | 27900 | 27950 | 27950 | 27900 | 1373 |
| 537 | 20240417 | 114500 | 44087810050 | 28150 | 28100 | 28150 | 27950 | 3173 |
| 538 | 20240417 | 114400 | 43998821600 | 28100 | 28100 | 28100 | 28100 | 104 |
| 539 | 20240417 | 114300 | 43995899200 | 28100 | 28150 | 28200 | 28100 | 437 |
| 540 | 20240417 | 114200 | 43983599450 | 28150 | 28150 | 28150 | 28150 | 468 |
| 541 | 20240417 | 114100 | 43970425250 | 28200 | 28200 | 28250 | 28200 | 110 |
| 542 | 20240417 | 114000 | 43967323200 | 28200 | 28250 | 28250 | 28150 | 250 |
| 543 | 20240417 | 113900 | 43960283600 | 28150 | 28250 | 28250 | 28150 | 672 |
| 544 | 20240417 | 113800 | 43941327050 | 28200 | 28300 | 28300 | 28200 | 263 |
| 545 | 20240417 | 113700 | 43933900700 | 28300 | 28300 | 28300 | 28250 | 110 |
| 546 | 20240417 | 113600 | 43930790500 | 28300 | 28250 | 28300 | 28200 | 935 |
| 547 | 20240417 | 113500 | 43904353850 | 28250 | 28250 | 28250 | 28200 | 419 |
| 548 | 20240417 | 113400 | 43892517550 | 28250 | 28300 | 28300 | 28250 | 373 |
| 549 | 20240417 | 113300 | 43881970850 | 28400 | 28250 | 28400 | 28250 | 464 |
| 550 | 20240417 | 113200 | 43868854550 | 28250 | 28300 | 28300 | 28200 | 622 |
| 551 | 20240417 | 113100 | 43851271800 | 28300 | 28400 | 28450 | 28300 | 1660 |
| 552 | 20240417 | 113000 | 43804129900 | 28400 | 28250 | 28450 | 28250 | 2039 |
| 553 | 20240417 | 112900 | 43746237000 | 28300 | 28100 | 28300 | 28100 | 1264 |
| 554 | 20240417 | 112800 | 43710678850 | 28100 | 28000 | 28150 | 27900 | 1577 |
| 555 | 20240417 | 112700 | 43666514550 | 27950 | 27900 | 28000 | 27850 | 542 |
| 556 | 20240417 | 112600 | 43651387750 | 27900 | 27850 | 27900 | 27750 | 3206 |
| 557 | 20240417 | 112500 | 43562231600 | 27850 | 28100 | 28100 | 27850 | 1757 |
| 558 | 20240417 | 112400 | 43513116550 | 28100 | 28250 | 28300 | 28100 | 305 |
| 559 | 20240417 | 112300 | 43504511200 | 28300 | 28300 | 28350 | 28250 | 563 |
| 560 | 20240417 | 112200 | 43488579600 | 28350 | 28350 | 28400 | 28250 | 1170 |
| 561 | 20240417 | 112100 | 43455459850 | 28300 | 28350 | 28400 | 28300 | 1134 |
| 562 | 20240417 | 112000 | 43423324900 | 28350 | 28300 | 28350 | 28300 | 717 |
| 563 | 20240417 | 111900 | 43403016500 | 28350 | 28300 | 28350 | 28250 | 602 |
| 564 | 20240417 | 111800 | 43385956650 | 28300 | 28250 | 28350 | 28250 | 499 |
| 565 | 20240417 | 111700 | 43371831800 | 28300 | 28300 | 28350 | 28250 | 375 |
| 566 | 20240417 | 111600 | 43361219600 | 28300 | 28250 | 28350 | 28250 | 671 |
| 567 | 20240417 | 111500 | 43342231650 | 28300 | 28250 | 28300 | 28100 | 1039 |
| 568 | 20240417 | 111400 | 43312887200 | 28250 | 28250 | 28300 | 28200 | 357 |
| 569 | 20240417 | 111300 | 43302801450 | 28250 | 27900 | 28300 | 27900 | 1852 |
| 570 | 20240417 | 111200 | 43250911750 | 27850 | 27900 | 27900 | 27850 | 232 |
| 571 | 20240417 | 111100 | 43244443200 | 27850 | 27800 | 27900 | 27750 | 2092 |
| 572 | 20240417 | 111000 | 43186257600 | 27800 | 27850 | 27850 | 27750 | 2930 |
| 573 | 20240417 | 110900 | 43104755550 | 27850 | 27900 | 27950 | 27850 | 811 |
| 574 | 20240417 | 110800 | 43082151950 | 27950 | 27850 | 27950 | 27800 | 2333 |
| 575 | 20240417 | 110700 | 43017210300 | 27850 | 28050 | 28100 | 27850 | 10652 |
| 576 | 20240417 | 110600 | 42719151250 | 28100 | 28100 | 28150 | 28050 | 1237 |
| 577 | 20240417 | 110500 | 42684421050 | 28100 | 28100 | 28200 | 28100 | 946 |
| 578 | 20240417 | 110400 | 42657824200 | 28100 | 28200 | 28200 | 28100 | 1048 |
| 579 | 20240417 | 110300 | 42628322550 | 28150 | 28300 | 28350 | 28150 | 703 |
| 580 | 20240417 | 110200 | 42608505000 | 28350 | 28300 | 28350 | 28100 | 2435 |
| 581 | 20240417 | 110100 | 42539806500 | 28300 | 28350 | 28350 | 28250 | 377 |
| 582 | 20240417 | 110000 | 42529145050 | 28350 | 28250 | 28400 | 28250 | 989 |
| 583 | 20240417 | 105900 | 42501130050 | 28250 | 28250 | 28350 | 28250 | 815 |
| 584 | 20240417 | 105800 | 42478079050 | 28350 | 28450 | 28450 | 28300 | 1076 |
| 585 | 20240417 | 105700 | 42447573800 | 28450 | 28400 | 28500 | 28350 | 612 |
| 586 | 20240417 | 105600 | 42430183300 | 28400 | 28350 | 28450 | 28350 | 376 |
| 587 | 20240417 | 105500 | 42419508500 | 28300 | 28150 | 28500 | 28150 | 1126 |
| 588 | 20240417 | 105400 | 42387594000 | 28150 | 28100 | 28250 | 28100 | 635 |
| 589 | 20240417 | 105300 | 42369733450 | 28050 | 28000 | 28100 | 28000 | 2595 |
| 590 | 20240417 | 105200 | 42297034600 | 28000 | 28250 | 28250 | 28000 | 6545 |
| 591 | 20240417 | 105100 | 42113295200 | 28250 | 28300 | 28300 | 28200 | 1111 |
| 592 | 20240417 | 105000 | 42081893800 | 28200 | 28300 | 28300 | 28200 | 2399 |
| 593 | 20240417 | 104900 | 42014156900 | 28250 | 28300 | 28650 | 28250 | 3152 |
| 594 | 20240417 | 104800 | 41924696900 | 28300 | 28150 | 28350 | 28150 | 940 |
| 595 | 20240417 | 104700 | 41898134850 | 28150 | 28300 | 28300 | 28150 | 3379 |
| 596 | 20240417 | 104600 | 41802801600 | 28250 | 28300 | 28350 | 28250 | 1030 |
| 597 | 20240417 | 104500 | 41773678700 | 28250 | 28350 | 28400 | 28200 | 5641 |
| 598 | 20240417 | 104400 | 41614242700 | 28350 | 28600 | 28600 | 28350 | 4436 |
| 599 | 20240417 | 104300 | 41487913300 | 28600 | 28850 | 28900 | 28600 | 3581 |
| 600 | 20240417 | 104200 | 41384849050 | 28900 | 28900 | 28950 | 28900 | 1483 |
| 601 | 20240417 | 104100 | 41341964100 | 28900 | 28950 | 28950 | 28800 | 1233 |
| 602 | 20240417 | 104000 | 41306349600 | 28950 | 28850 | 28950 | 28850 | 718 |
| 603 | 20240417 | 103900 | 41285595050 | 28900 | 28800 | 28900 | 28750 | 793 |
| 604 | 20240417 | 103800 | 41262730600 | 28800 | 28650 | 28850 | 28650 | 775 |
| 605 | 20240417 | 103700 | 41240481150 | 28600 | 28700 | 28750 | 28600 | 1058 |
| 606 | 20240417 | 103600 | 41210146800 | 28700 | 28700 | 28800 | 28650 | 1581 |
| 607 | 20240417 | 103500 | 41164742700 | 28700 | 28550 | 28750 | 28550 | 2599 |
| 608 | 20240417 | 103400 | 41090327750 | 28550 | 28550 | 28600 | 28400 | 5054 |
| 609 | 20240417 | 103300 | 40946367700 | 28600 | 28900 | 28900 | 28550 | 5813 |
| 610 | 20240417 | 103200 | 40779257450 | 28900 | 29000 | 29050 | 28800 | 3828 |
| 611 | 20240417 | 103100 | 40668634150 | 29000 | 29300 | 29300 | 28950 | 2840 |
| 612 | 20240417 | 103000 | 40586127150 | 29350 | 28850 | 29450 | 28850 | 11226 |
| 613 | 20240417 | 102900 | 40258436250 | 28900 | 28800 | 28900 | 28800 | 1751 |
| 614 | 20240417 | 102800 | 40207981850 | 28850 | 28900 | 29000 | 28850 | 2247 |
| 615 | 20240417 | 102700 | 40143055300 | 28900 | 28800 | 29000 | 28750 | 1605 |
| 616 | 20240417 | 102600 | 40096681250 | 28800 | 29000 | 29050 | 28750 | 6373 |
| 617 | 20240417 | 102500 | 39912376850 | 29050 | 29150 | 29150 | 29000 | 2906 |
| 618 | 20240417 | 102400 | 39827916300 | 29150 | 29100 | 29200 | 29050 | 1567 |
| 619 | 20240417 | 102300 | 39782256900 | 29050 | 29050 | 29100 | 28950 | 3311 |
| 620 | 20240417 | 102200 | 39686188650 | 29000 | 29400 | 29400 | 29000 | 3962 |
| 621 | 20240417 | 102100 | 39570680500 | 29450 | 28950 | 29450 | 28800 | 7385 |
| 622 | 20240417 | 102000 | 39354017950 | 28800 | 29200 | 29350 | 28650 | 8493 |
| 623 | 20240417 | 101900 | 39108960600 | 29350 | 29350 | 29350 | 29200 | 3566 |
| 624 | 20240417 | 101800 | 39004513350 | 29350 | 29500 | 29500 | 29050 | 8663 |
| 625 | 20240417 | 101700 | 38750847400 | 29450 | 29450 | 29550 | 29150 | 24145 |
| 626 | 20240417 | 101600 | 38039594950 | 29450 | 28700 | 29450 | 28650 | 13328 |
| 627 | 20240417 | 101500 | 37652059900 | 28650 | 28450 | 28700 | 28450 | 1204 |
| 628 | 20240417 | 101400 | 37617557000 | 28700 | 28350 | 28700 | 28350 | 2115 |
| 629 | 20240417 | 101300 | 37557347650 | 28450 | 28150 | 28450 | 28100 | 3564 |
| 630 | 20240417 | 101200 | 37456747000 | 28150 | 28500 | 28500 | 28150 | 5952 |
| 631 | 20240417 | 101100 | 37288388000 | 28500 | 28500 | 28600 | 28400 | 3123 |
| 632 | 20240417 | 101000 | 37199449350 | 28500 | 28700 | 28800 | 28400 | 4278 |
| 633 | 20240417 | 100900 | 37077365050 | 28900 | 28100 | 28900 | 28100 | 5917 |
| 634 | 20240417 | 100800 | 36909419650 | 28100 | 29150 | 29250 | 28100 | 17772 |
| 635 | 20240417 | 100700 | 36396327650 | 29150 | 29200 | 29200 | 29000 | 11141 |
| 636 | 20240417 | 100600 | 36072221650 | 29200 | 28950 | 29200 | 28750 | 21302 |
| 637 | 20240417 | 100500 | 35453666550 | 28900 | 28550 | 28950 | 28550 | 11886 |
| 638 | 20240417 | 100400 | 35112083850 | 28550 | 28600 | 28600 | 28450 | 6121 |
| 639 | 20240417 | 100300 | 34937351500 | 28500 | 28450 | 28650 | 28400 | 9457 |
| 640 | 20240417 | 100200 | 34667140900 | 28450 | 28150 | 28450 | 28150 | 8284 |
| 641 | 20240417 | 100100 | 34432428700 | 28150 | 28050 | 28200 | 28050 | 1340 |
| 642 | 20240417 | 100000 | 34394771500 | 28100 | 28250 | 28350 | 28000 | 3430 |
| 643 | 20240417 | 095900 | 34298054000 | 28250 | 28250 | 28300 | 28150 | 2882 |
| 644 | 20240417 | 095800 | 34216662900 | 28300 | 27750 | 28350 | 27750 | 6850 |
| 645 | 20240417 | 095700 | 34024295550 | 27750 | 27850 | 27900 | 27700 | 1320 |
| 646 | 20240417 | 095600 | 33987633900 | 27700 | 27700 | 27800 | 27650 | 3627 |
| 647 | 20240417 | 095500 | 33887234400 | 27700 | 27750 | 28000 | 27650 | 2889 |
| 648 | 20240417 | 095400 | 33807108850 | 27750 | 27750 | 27850 | 27750 | 3673 |
| 649 | 20240417 | 095300 | 33705167050 | 27750 | 27800 | 27850 | 27750 | 1493 |
| 650 | 20240417 | 095200 | 33663660750 | 27850 | 27900 | 28000 | 27850 | 1661 |
| 651 | 20240417 | 095100 | 33617331200 | 27900 | 27850 | 27900 | 27800 | 1626 |
| 652 | 20240417 | 095000 | 33572088450 | 27850 | 27950 | 28000 | 27800 | 4037 |
| 653 | 20240417 | 094900 | 33459617050 | 27900 | 28100 | 28100 | 27900 | 5274 |
| 654 | 20240417 | 094800 | 33311838100 | 28100 | 28050 | 28200 | 28000 | 2060 |
| 655 | 20240417 | 094700 | 33254063350 | 28050 | 28300 | 28400 | 28050 | 5041 |
| 656 | 20240417 | 094600 | 33112023250 | 28300 | 28600 | 28650 | 28100 | 6699 |
| 657 | 20240417 | 094500 | 32921833700 | 28600 | 28250 | 28600 | 28200 | 11339 |
| 658 | 20240417 | 094400 | 32599512300 | 28200 | 28150 | 28400 | 28050 | 5171 |
| 659 | 20240417 | 094300 | 32453496850 | 28200 | 27850 | 28200 | 27800 | 2567 |
| 660 | 20240417 | 094200 | 32381618750 | 27900 | 27950 | 27950 | 27750 | 2500 |
| 661 | 20240417 | 094100 | 32312080100 | 27950 | 27800 | 28000 | 27650 | 4860 |
| 662 | 20240417 | 094000 | 32176971900 | 28000 | 28200 | 28400 | 27750 | 12377 |
| 663 | 20240417 | 093900 | 31829200600 | 28200 | 28100 | 28500 | 28100 | 22123 |
| 664 | 20240417 | 093800 | 31203155400 | 28100 | 27900 | 28150 | 27850 | 9204 |
| 665 | 20240417 | 093700 | 30945266900 | 27850 | 27700 | 27900 | 27650 | 3987 |
| 666 | 20240417 | 093600 | 30834613400 | 27650 | 27450 | 27700 | 27400 | 4752 |
| 667 | 20240417 | 093500 | 30703716300 | 27450 | 27400 | 27500 | 27300 | 3301 |
| 668 | 20240417 | 093400 | 30613260550 | 27350 | 27100 | 27400 | 27050 | 8915 |
| 669 | 20240417 | 093300 | 30371037800 | 27100 | 27250 | 27350 | 27050 | 19983 |
| 670 | 20240417 | 093200 | 29828352750 | 27250 | 27550 | 27550 | 27200 | 15835 |
| 671 | 20240417 | 093100 | 29395504400 | 27550 | 27700 | 27700 | 27550 | 4752 |
| 672 | 20240417 | 093000 | 29264159400 | 27700 | 27800 | 27800 | 27700 | 7154 |
| 673 | 20240417 | 092900 | 29065452100 | 27750 | 27800 | 27850 | 27750 | 3379 |
| 674 | 20240417 | 092800 | 28971560650 | 27750 | 27750 | 27900 | 27600 | 5123 |
| 675 | 20240417 | 092700 | 28829417350 | 27750 | 27700 | 27850 | 27500 | 4759 |
| 676 | 20240417 | 092600 | 28697680850 | 27750 | 27500 | 27750 | 27500 | 2661 |
| 677 | 20240417 | 092500 | 28624082100 | 27450 | 27500 | 27550 | 27250 | 19025 |
| 678 | 20240417 | 092400 | 28101963700 | 27550 | 27700 | 27750 | 27500 | 7534 |
| 679 | 20240417 | 092300 | 27893651400 | 27750 | 27950 | 28050 | 27650 | 12200 |
| 680 | 20240417 | 092200 | 27554864800 | 27950 | 28300 | 28350 | 27850 | 10893 |
| 681 | 20240417 | 092100 | 27249308400 | 28350 | 27850 | 28350 | 27750 | 12035 |
| 682 | 20240417 | 092000 | 26912850350 | 27750 | 28200 | 28350 | 27700 | 16621 |
| 683 | 20240417 | 091900 | 26448045800 | 28200 | 27700 | 28350 | 27600 | 25082 |
| 684 | 20240417 | 091800 | 25741743550 | 27800 | 27550 | 27900 | 27500 | 22658 |
| 685 | 20240417 | 091700 | 25114044400 | 27550 | 27000 | 27600 | 26950 | 26948 |
| 686 | 20240417 | 091600 | 24381866900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 687 | 20240417 | 091500 | 24381866900 | 27000 | 27150 | 27250 | 27000 | 14197 |
| 688 | 20240417 | 091400 | 23997227650 | 27150 | 27550 | 27750 | 27000 | 47893 |
| 689 | 20240417 | 091300 | 22692013200 | 27500 | 27600 | 27900 | 27500 | 30187 |
| 690 | 20240417 | 091200 | 21857505300 | 27600 | 27500 | 27850 | 27250 | 47686 |
| 691 | 20240417 | 091100 | 20540854300 | 27500 | 28500 | 28650 | 27450 | 71472 |
| 692 | 20240417 | 091000 | 18545028200 | 28550 | 29650 | 29700 | 28500 | 35733 |
| 693 | 20240417 | 090900 | 17500015250 | 29650 | 29600 | 29800 | 29600 | 18795 |
| 694 | 20240417 | 090800 | 16942821750 | 29600 | 29200 | 30000 | 29200 | 37353 |
| 695 | 20240417 | 090700 | 15841366250 | 29250 | 29950 | 30500 | 29150 | 145580 |
| 696 | 20240417 | 090600 | 11472835550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 697 | 20240417 | 090500 | 11472835550 | 29900 | 29750 | 29900 | 29650 | 1215 |
| 698 | 20240417 | 090400 | 11436538900 | 29800 | 29800 | 29900 | 29650 | 67634 |
| 699 | 20240417 | 090300 | 9419564200 | 29750 | 28800 | 29800 | 28750 | 70420 |
| 700 | 20240417 | 090200 | 7347724400 | 28750 | 28900 | 29150 | 28550 | 57425 |
| 701 | 20240417 | 090100 | 5686289700 | 28900 | 28150 | 29150 | 28150 | 89094 |
| 702 | 20240417 | 090000 | 3127213250 | 28250 | 27200 | 28600 | 27050 | 112948 |