39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 210400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 8639 |
| 3 | 20240620 | 210300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20240620 | 210200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20240620 | 210100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20240620 | 210000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20240620 | 205900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20240620 | 205800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20240620 | 205700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20240620 | 205600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20240620 | 205500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20240620 | 205400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20240620 | 205300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20240620 | 205200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20240620 | 205100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20240620 | 205000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20240620 | 204900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20240620 | 204800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20240620 | 204700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20240620 | 204600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20240620 | 204500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20240620 | 204400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20240620 | 204300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20240620 | 204200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20240620 | 204100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20240620 | 204000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20240620 | 203900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20240620 | 203800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20240620 | 203700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20240620 | 203600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20240620 | 203500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20240620 | 203400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 8639 |
| 33 | 20240620 | 203300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20240620 | 203200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20240620 | 203100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20240620 | 203000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20240620 | 202900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20240620 | 202800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20240620 | 202700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20240620 | 202600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20240620 | 202500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20240620 | 202400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20240620 | 202300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20240620 | 202200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20240620 | 202100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20240620 | 202000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20240620 | 201900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20240620 | 201800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20240620 | 201700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20240620 | 201600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20240620 | 201500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20240620 | 201400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20240620 | 201300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20240620 | 201200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20240620 | 201100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20240620 | 201000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20240620 | 200900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20240620 | 200800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20240620 | 200700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20240620 | 200600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20240620 | 200500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20240620 | 200400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 8639 |
| 63 | 20240620 | 200300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20240620 | 200200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20240620 | 200100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20240620 | 200000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20240620 | 195900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20240620 | 195800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20240620 | 195700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20240620 | 195600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20240620 | 195500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20240620 | 195400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20240620 | 195300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20240620 | 195200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20240620 | 195100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20240620 | 195000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20240620 | 194900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20240620 | 194800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20240620 | 194700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20240620 | 194600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20240620 | 194500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20240620 | 194400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20240620 | 194300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20240620 | 194200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20240620 | 194100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20240620 | 194000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20240620 | 193900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20240620 | 193800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20240620 | 193700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20240620 | 193600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20240620 | 193500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20240620 | 193400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 8639 |
| 93 | 20240620 | 193300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20240620 | 193200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20240620 | 193100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20240620 | 193000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20240620 | 192900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20240620 | 192800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20240620 | 192700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20240620 | 192600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20240620 | 192500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20240620 | 192400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20240620 | 192300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20240620 | 192200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20240620 | 192100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20240620 | 192000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20240620 | 191900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20240620 | 191800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20240620 | 191700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20240620 | 191600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20240620 | 191500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20240620 | 191400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20240620 | 191300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20240620 | 191200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20240620 | 191100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20240620 | 191000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20240620 | 190900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20240620 | 190800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20240620 | 190700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20240620 | 190600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20240620 | 190500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20240620 | 190400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 8639 |
| 123 | 20240620 | 190300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20240620 | 190200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20240620 | 190100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20240620 | 190000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20240620 | 185900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20240620 | 185800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20240620 | 185700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20240620 | 185600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20240620 | 185500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20240620 | 185400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20240620 | 185300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20240620 | 185200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20240620 | 185100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20240620 | 185000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20240620 | 184900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20240620 | 184800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20240620 | 184700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20240620 | 184600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20240620 | 184500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20240620 | 184400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20240620 | 184300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20240620 | 184200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20240620 | 184100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20240620 | 184000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20240620 | 183900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20240620 | 183800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20240620 | 183700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20240620 | 183600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20240620 | 183500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20240620 | 183400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 8639 |
| 153 | 20240620 | 183300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20240620 | 183200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20240620 | 183100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20240620 | 183000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20240620 | 182900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20240620 | 182800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20240620 | 182700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20240620 | 182600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20240620 | 182500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20240620 | 182400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20240620 | 182300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20240620 | 182200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20240620 | 182100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20240620 | 182000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20240620 | 181900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20240620 | 181800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20240620 | 181700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20240620 | 181600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20240620 | 181500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20240620 | 181400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20240620 | 181300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20240620 | 181200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20240620 | 181100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20240620 | 181000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20240620 | 180900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20240620 | 180800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20240620 | 180700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20240620 | 180600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20240620 | 180500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20240620 | 180400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 8639 |
| 183 | 20240620 | 180300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20240620 | 180200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20240620 | 180100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20240620 | 180000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20240620 | 175900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20240620 | 175800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20240620 | 175700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20240620 | 175600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20240620 | 175500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20240620 | 175400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20240620 | 175300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20240620 | 175200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20240620 | 175100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20240620 | 175000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20240620 | 174900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20240620 | 174800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20240620 | 174700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20240620 | 174600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20240620 | 174500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20240620 | 174400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20240620 | 174300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20240620 | 174200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20240620 | 174100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20240620 | 174000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20240620 | 173900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20240620 | 173800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20240620 | 173700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20240620 | 173600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20240620 | 173500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20240620 | 173400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 8639 |
| 213 | 20240620 | 173300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20240620 | 173200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20240620 | 173100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20240620 | 173000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20240620 | 172900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20240620 | 172800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20240620 | 172700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20240620 | 172600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20240620 | 172500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20240620 | 172400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20240620 | 172300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20240620 | 172200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20240620 | 172100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20240620 | 172000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20240620 | 171900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20240620 | 171800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20240620 | 171700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20240620 | 171600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20240620 | 171500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20240620 | 171400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20240620 | 171300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20240620 | 171200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20240620 | 171100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20240620 | 171000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20240620 | 170900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20240620 | 170800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20240620 | 170700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20240620 | 170600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20240620 | 170500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20240620 | 170400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 8639 |
| 243 | 20240620 | 170300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20240620 | 170200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20240620 | 170100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20240620 | 170000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20240620 | 165900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20240620 | 165800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20240620 | 165700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20240620 | 165600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20240620 | 165500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20240620 | 165400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20240620 | 165300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20240620 | 165200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20240620 | 165100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20240620 | 165000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20240620 | 164900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20240620 | 164800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20240620 | 164700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20240620 | 164600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20240620 | 164500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20240620 | 164400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20240620 | 164300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20240620 | 164200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20240620 | 164100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20240620 | 164000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 267 | 20240620 | 163900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 268 | 20240620 | 163800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 269 | 20240620 | 163700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 270 | 20240620 | 163600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20240620 | 163500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20240620 | 163400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 8639 |
| 273 | 20240620 | 163300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20240620 | 163200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 275 | 20240620 | 163100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 276 | 20240620 | 163000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 277 | 20240620 | 162900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 278 | 20240620 | 162800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 279 | 20240620 | 162700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 280 | 20240620 | 162600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 281 | 20240620 | 162500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 282 | 20240620 | 162400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 283 | 20240620 | 162300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 284 | 20240620 | 162200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 285 | 20240620 | 162100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 286 | 20240620 | 162000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 287 | 20240620 | 161900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 288 | 20240620 | 161800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 289 | 20240620 | 161700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 290 | 20240620 | 161600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 291 | 20240620 | 161500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 292 | 20240620 | 161400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 293 | 20240620 | 161300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 294 | 20240620 | 161200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 295 | 20240620 | 161100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 296 | 20240620 | 161000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 297 | 20240620 | 160900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 298 | 20240620 | 160800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 299 | 20240620 | 160700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 300 | 20240620 | 160600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 301 | 20240620 | 160500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 302 | 20240620 | 160400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 8639 |
| 303 | 20240620 | 160300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 304 | 20240620 | 160200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 305 | 20240620 | 160100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 306 | 20240620 | 160000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 307 | 20240620 | 155900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 308 | 20240620 | 155800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 309 | 20240620 | 155700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 310 | 20240620 | 155600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 311 | 20240620 | 155500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 312 | 20240620 | 155400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 313 | 20240620 | 155300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 314 | 20240620 | 155200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 315 | 20240620 | 155100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 316 | 20240620 | 155000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 317 | 20240620 | 154900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 318 | 20240620 | 154800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 319 | 20240620 | 154700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 320 | 20240620 | 154600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 321 | 20240620 | 154500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 322 | 20240620 | 154400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 323 | 20240620 | 154300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 324 | 20240620 | 154200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 325 | 20240620 | 154100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 326 | 20240620 | 154000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 327 | 20240620 | 153900 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 328 | 20240620 | 153800 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 329 | 20240620 | 153700 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 330 | 20240620 | 153600 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 331 | 20240620 | 153500 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 332 | 20240620 | 153400 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 8639 |
| 333 | 20240620 | 153300 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 334 | 20240620 | 153200 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 335 | 20240620 | 153100 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 336 | 20240620 | 153000 | 44877985650 | 42450 | 42450 | 42450 | 42450 | 8639 |
| 337 | 20240620 | 152900 | 44511260100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 338 | 20240620 | 152800 | 44511260100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 339 | 20240620 | 152700 | 44511260100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 340 | 20240620 | 152600 | 44511260100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 341 | 20240620 | 152500 | 44511260100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 342 | 20240620 | 152400 | 44511260100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 343 | 20240620 | 152300 | 44511260100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 344 | 20240620 | 152200 | 44511260100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 345 | 20240620 | 152100 | 44511260100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 346 | 20240620 | 152000 | 44511260100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 347 | 20240620 | 151900 | 44511260100 | 42250 | 42200 | 42250 | 42100 | 2230 |
| 348 | 20240620 | 151800 | 44417261550 | 42150 | 42400 | 42450 | 42150 | 3365 |
| 349 | 20240620 | 151700 | 44275053850 | 42300 | 42550 | 42600 | 42300 | 6221 |
| 350 | 20240620 | 151600 | 44010536200 | 42500 | 42350 | 42500 | 42250 | 3107 |
| 351 | 20240620 | 151500 | 43878754700 | 42300 | 42150 | 42300 | 42150 | 1971 |
| 352 | 20240620 | 151400 | 43795529450 | 42150 | 42150 | 42150 | 42050 | 622 |
| 353 | 20240620 | 151300 | 43769335300 | 42150 | 41950 | 42250 | 41950 | 1921 |
| 354 | 20240620 | 151200 | 43688459550 | 41950 | 41950 | 42050 | 41850 | 1688 |
| 355 | 20240620 | 151100 | 43617625700 | 41950 | 41800 | 42000 | 41750 | 1378 |
| 356 | 20240620 | 151000 | 43560037250 | 41800 | 42000 | 42000 | 41800 | 3454 |
| 357 | 20240620 | 150900 | 43415508850 | 41950 | 41900 | 42100 | 41900 | 669 |
| 358 | 20240620 | 150800 | 43387433500 | 42050 | 42100 | 42100 | 41900 | 1034 |
| 359 | 20240620 | 150700 | 43343982800 | 42100 | 42100 | 42250 | 42000 | 667 |
| 360 | 20240620 | 150600 | 43315908000 | 42050 | 42000 | 42100 | 41900 | 1066 |
| 361 | 20240620 | 150500 | 43271134700 | 41950 | 41900 | 41950 | 41750 | 1043 |
| 362 | 20240620 | 150400 | 43227505800 | 41750 | 41850 | 41900 | 41700 | 4177 |
| 363 | 20240620 | 150300 | 43052989200 | 41850 | 42050 | 42050 | 41850 | 8103 |
| 364 | 20240620 | 150200 | 42712950750 | 42000 | 42150 | 42150 | 42000 | 2692 |
| 365 | 20240620 | 150100 | 42599783200 | 42150 | 42500 | 42500 | 42100 | 1663 |
| 366 | 20240620 | 150000 | 42529597300 | 42500 | 42300 | 42500 | 42200 | 1236 |
| 367 | 20240620 | 145900 | 42477228850 | 42200 | 42350 | 42400 | 42200 | 1202 |
| 368 | 20240620 | 145800 | 42426402800 | 42350 | 42600 | 42600 | 42200 | 1956 |
| 369 | 20240620 | 145700 | 42343571750 | 42500 | 42400 | 42650 | 42300 | 1121 |
| 370 | 20240620 | 145600 | 42295938200 | 42400 | 42400 | 42400 | 42300 | 990 |
| 371 | 20240620 | 145500 | 42254043850 | 42300 | 42200 | 42400 | 42150 | 884 |
| 372 | 20240620 | 145400 | 42216669050 | 42200 | 42050 | 42250 | 42050 | 1198 |
| 373 | 20240620 | 145300 | 42166164350 | 42150 | 42100 | 42150 | 42050 | 3278 |
| 374 | 20240620 | 145200 | 42028262150 | 42150 | 42600 | 42650 | 42100 | 5921 |
| 375 | 20240620 | 145100 | 41777713550 | 42650 | 42500 | 42800 | 42500 | 2911 |
| 376 | 20240620 | 145000 | 41653601250 | 42500 | 42250 | 42500 | 42250 | 2409 |
| 377 | 20240620 | 144900 | 41551601500 | 42250 | 42300 | 42450 | 42250 | 1001 |
| 378 | 20240620 | 144800 | 41509249000 | 42300 | 42400 | 42400 | 42300 | 510 |
| 379 | 20240620 | 144700 | 41487648550 | 42400 | 42500 | 42500 | 42400 | 563 |
| 380 | 20240620 | 144600 | 41463754600 | 42500 | 42500 | 42600 | 42450 | 2451 |
| 381 | 20240620 | 144500 | 41359555650 | 42500 | 42350 | 42600 | 42350 | 1767 |
| 382 | 20240620 | 144400 | 41284599400 | 42350 | 42550 | 42600 | 42250 | 2114 |
| 383 | 20240620 | 144300 | 41194827600 | 42550 | 42450 | 42650 | 42300 | 1490 |
| 384 | 20240620 | 144200 | 41131650400 | 42450 | 42300 | 42750 | 42300 | 2387 |
| 385 | 20240620 | 144100 | 41029901450 | 42300 | 42850 | 42850 | 42250 | 2855 |
| 386 | 20240620 | 144000 | 40907865150 | 42850 | 42800 | 42900 | 42800 | 2462 |
| 387 | 20240620 | 143900 | 40802343650 | 42850 | 42500 | 42900 | 42500 | 6085 |
| 388 | 20240620 | 143800 | 40541971950 | 42550 | 42350 | 42550 | 42350 | 951 |
| 389 | 20240620 | 143700 | 40501621600 | 42350 | 42350 | 42350 | 42200 | 2835 |
| 390 | 20240620 | 143600 | 40381807750 | 42350 | 42500 | 42550 | 42250 | 1271 |
| 391 | 20240620 | 143500 | 40327826450 | 42500 | 41850 | 42650 | 41850 | 6659 |
| 392 | 20240620 | 143400 | 40045508950 | 41850 | 42050 | 42100 | 41750 | 3378 |
| 393 | 20240620 | 143300 | 39904191250 | 42050 | 42150 | 42150 | 42000 | 1016 |
| 394 | 20240620 | 143200 | 39861467400 | 42150 | 42250 | 42250 | 42000 | 959 |
| 395 | 20240620 | 143100 | 39821137700 | 42250 | 42250 | 42400 | 42200 | 922 |
| 396 | 20240620 | 143000 | 39782123750 | 42250 | 42150 | 42250 | 42100 | 1007 |
| 397 | 20240620 | 142900 | 39739648050 | 42100 | 42050 | 42100 | 41950 | 929 |
| 398 | 20240620 | 142800 | 39700602400 | 42100 | 42100 | 42200 | 42050 | 1322 |
| 399 | 20240620 | 142700 | 39644951850 | 42100 | 42100 | 42250 | 42050 | 1146 |
| 400 | 20240620 | 142600 | 39596667400 | 42150 | 42200 | 42250 | 42050 | 1694 |
| 401 | 20240620 | 142500 | 39525237900 | 42150 | 42200 | 42250 | 42050 | 1391 |
| 402 | 20240620 | 142400 | 39466569550 | 42150 | 41750 | 42150 | 41750 | 1415 |
| 403 | 20240620 | 142300 | 39407170600 | 41750 | 42100 | 42150 | 41700 | 6545 |
| 404 | 20240620 | 142200 | 39133165250 | 42100 | 42250 | 42300 | 42050 | 3789 |
| 405 | 20240620 | 142100 | 38973255550 | 42250 | 42100 | 42400 | 42100 | 2036 |
| 406 | 20240620 | 142000 | 38887350850 | 42100 | 42350 | 42500 | 42100 | 5700 |
| 407 | 20240620 | 141900 | 38646613850 | 42350 | 42750 | 42800 | 42300 | 4029 |
| 408 | 20240620 | 141800 | 38475379750 | 42800 | 43000 | 43000 | 42200 | 6301 |
| 409 | 20240620 | 141700 | 38205784450 | 42950 | 42450 | 43200 | 42450 | 17170 |
| 410 | 20240620 | 141600 | 37469352450 | 42400 | 42100 | 42400 | 42100 | 1746 |
| 411 | 20240620 | 141500 | 37395455850 | 42100 | 42300 | 42350 | 42100 | 2056 |
| 412 | 20240620 | 141400 | 37308606550 | 42250 | 42450 | 42550 | 42200 | 4557 |
| 413 | 20240620 | 141300 | 37115331850 | 42450 | 42200 | 42450 | 42200 | 2101 |
| 414 | 20240620 | 141200 | 37026463750 | 42200 | 42400 | 42450 | 42150 | 4524 |
| 415 | 20240620 | 141100 | 36835068550 | 42400 | 42150 | 42600 | 42100 | 10370 |
| 416 | 20240620 | 141000 | 36395429500 | 42150 | 42200 | 42250 | 42100 | 4715 |
| 417 | 20240620 | 140900 | 36196432900 | 42200 | 41900 | 42200 | 41850 | 5077 |
| 418 | 20240620 | 140800 | 35983149150 | 41900 | 41850 | 41900 | 41800 | 1629 |
| 419 | 20240620 | 140700 | 35914963500 | 41850 | 41900 | 42000 | 41850 | 3409 |
| 420 | 20240620 | 140600 | 35772071350 | 41900 | 42200 | 42200 | 41800 | 5700 |
| 421 | 20240620 | 140500 | 35532330450 | 42150 | 41650 | 42200 | 41650 | 13141 |
| 422 | 20240620 | 140400 | 34980867200 | 41650 | 41700 | 41700 | 41550 | 1874 |
| 423 | 20240620 | 140300 | 34902879050 | 41650 | 41550 | 41650 | 41550 | 1618 |
| 424 | 20240620 | 140200 | 34835543250 | 41550 | 41550 | 41600 | 41550 | 1901 |
| 425 | 20240620 | 140100 | 34756547600 | 41550 | 41250 | 41550 | 41250 | 1545 |
| 426 | 20240620 | 140000 | 34692596950 | 41300 | 41300 | 41300 | 41250 | 308 |
| 427 | 20240620 | 135900 | 34679885350 | 41250 | 41250 | 41250 | 41250 | 220 |
| 428 | 20240620 | 135800 | 34670810350 | 41250 | 41300 | 41300 | 41100 | 557 |
| 429 | 20240620 | 135700 | 34647889650 | 41300 | 41300 | 41350 | 41150 | 667 |
| 430 | 20240620 | 135600 | 34620366100 | 41250 | 41150 | 41250 | 41100 | 317 |
| 431 | 20240620 | 135500 | 34607320000 | 41100 | 41050 | 41100 | 41050 | 439 |
| 432 | 20240620 | 135400 | 34589283450 | 41050 | 41150 | 41150 | 41000 | 498 |
| 433 | 20240620 | 135300 | 34568848650 | 41050 | 41200 | 41200 | 41050 | 544 |
| 434 | 20240620 | 135200 | 34546494050 | 41050 | 41200 | 41200 | 41050 | 1006 |
| 435 | 20240620 | 135100 | 34505134450 | 41200 | 41150 | 41350 | 41150 | 615 |
| 436 | 20240620 | 135000 | 34479817550 | 41350 | 41250 | 41350 | 41150 | 1823 |
| 437 | 20240620 | 134900 | 34404640450 | 41250 | 41300 | 41400 | 41250 | 285 |
| 438 | 20240620 | 134800 | 34392872100 | 41300 | 41600 | 41700 | 41250 | 1680 |
| 439 | 20240620 | 134700 | 34323075450 | 41600 | 41350 | 41750 | 41300 | 4916 |
| 440 | 20240620 | 134600 | 34119153850 | 41350 | 41400 | 41400 | 41300 | 1046 |
| 441 | 20240620 | 134500 | 34075870250 | 41400 | 41000 | 41500 | 41000 | 5387 |
| 442 | 20240620 | 134400 | 33853475450 | 41200 | 40850 | 41200 | 40750 | 2413 |
| 443 | 20240620 | 134300 | 33754695100 | 40800 | 40950 | 41000 | 40800 | 2499 |
| 444 | 20240620 | 134200 | 33652607200 | 40950 | 40900 | 41000 | 40900 | 491 |
| 445 | 20240620 | 134100 | 33632503100 | 40850 | 41000 | 41050 | 40850 | 1444 |
| 446 | 20240620 | 134000 | 33573375050 | 41000 | 40900 | 41000 | 40900 | 338 |
| 447 | 20240620 | 133900 | 33559533450 | 40900 | 40950 | 41050 | 40900 | 589 |
| 448 | 20240620 | 133800 | 33535424050 | 41100 | 41050 | 41200 | 40950 | 2484 |
| 449 | 20240620 | 133700 | 33433438100 | 41100 | 41050 | 41250 | 41050 | 3253 |
| 450 | 20240620 | 133600 | 33299484000 | 41050 | 40900 | 41150 | 40900 | 1087 |
| 451 | 20240620 | 133500 | 33254876300 | 41100 | 40850 | 41100 | 40850 | 2429 |
| 452 | 20240620 | 133400 | 33155565600 | 41000 | 41000 | 41150 | 40850 | 2639 |
| 453 | 20240620 | 133300 | 33047490400 | 41050 | 41150 | 41150 | 41050 | 1009 |
| 454 | 20240620 | 133200 | 33006009700 | 41200 | 41100 | 41200 | 41000 | 1125 |
| 455 | 20240620 | 133100 | 32959834000 | 41200 | 41350 | 41350 | 41050 | 1582 |
| 456 | 20240620 | 133000 | 32894641550 | 41350 | 41250 | 41350 | 41150 | 581 |
| 457 | 20240620 | 132900 | 32870653650 | 41200 | 41400 | 41400 | 41100 | 1500 |
| 458 | 20240620 | 132800 | 32808817300 | 41400 | 41200 | 41400 | 41200 | 2266 |
| 459 | 20240620 | 132700 | 32715265650 | 41150 | 41250 | 41250 | 40850 | 4224 |
| 460 | 20240620 | 132600 | 32542026750 | 41100 | 41450 | 41500 | 41050 | 3695 |
| 461 | 20240620 | 132500 | 32389632750 | 41500 | 41450 | 41550 | 41400 | 2095 |
| 462 | 20240620 | 132400 | 32302625950 | 41400 | 41700 | 41750 | 41350 | 3494 |
| 463 | 20240620 | 132300 | 32157477450 | 41700 | 41650 | 41800 | 41400 | 4100 |
| 464 | 20240620 | 132200 | 31986783200 | 41700 | 41450 | 41750 | 41400 | 5440 |
| 465 | 20240620 | 132100 | 31760357100 | 41550 | 41300 | 41550 | 41100 | 4938 |
| 466 | 20240620 | 132000 | 31556391700 | 41300 | 40900 | 41300 | 40700 | 5190 |
| 467 | 20240620 | 131900 | 31343198800 | 40850 | 40800 | 41000 | 40550 | 9080 |
| 468 | 20240620 | 131800 | 30973163350 | 40800 | 41300 | 41550 | 40700 | 13168 |
| 469 | 20240620 | 131700 | 30430271700 | 41300 | 41900 | 41900 | 41050 | 12974 |
| 470 | 20240620 | 131600 | 29893410750 | 41950 | 42900 | 43000 | 41650 | 28982 |
| 471 | 20240620 | 131500 | 28666662500 | 43000 | 41750 | 43000 | 41500 | 45676 |
| 472 | 20240620 | 131400 | 26736310200 | 41750 | 40700 | 41800 | 40700 | 25738 |
| 473 | 20240620 | 131300 | 25672891550 | 40700 | 40800 | 40800 | 40600 | 1007 |
| 474 | 20240620 | 131200 | 25631944150 | 40800 | 40850 | 40850 | 40650 | 764 |
| 475 | 20240620 | 131100 | 25600808500 | 40850 | 40900 | 40950 | 40800 | 1568 |
| 476 | 20240620 | 131000 | 25536692350 | 40900 | 41000 | 41000 | 40850 | 6661 |
| 477 | 20240620 | 130900 | 25263924200 | 41000 | 40800 | 41000 | 40750 | 9454 |
| 478 | 20240620 | 130800 | 24876972250 | 40800 | 40600 | 40800 | 40500 | 1105 |
| 479 | 20240620 | 130700 | 24831945600 | 40700 | 40550 | 40950 | 40500 | 5658 |
| 480 | 20240620 | 130600 | 24601038000 | 40600 | 40700 | 40800 | 40550 | 4916 |
| 481 | 20240620 | 130500 | 24400826600 | 40700 | 40450 | 40750 | 40450 | 4623 |
| 482 | 20240620 | 130400 | 24213085700 | 40450 | 40300 | 40450 | 40300 | 799 |
| 483 | 20240620 | 130300 | 24180793500 | 40400 | 40250 | 40400 | 40150 | 695 |
| 484 | 20240620 | 130200 | 24152782950 | 40250 | 40200 | 40300 | 40150 | 1036 |
| 485 | 20240620 | 130100 | 24111093400 | 40150 | 40150 | 40500 | 40000 | 2852 |
| 486 | 20240620 | 130000 | 23996224650 | 40150 | 40350 | 40350 | 39900 | 2524 |
| 487 | 20240620 | 125900 | 23895213950 | 40150 | 40600 | 40700 | 40100 | 3560 |
| 488 | 20240620 | 125800 | 23751323950 | 40650 | 40500 | 40700 | 40500 | 4474 |
| 489 | 20240620 | 125700 | 23569734900 | 40500 | 40200 | 40500 | 40200 | 9208 |
| 490 | 20240620 | 125600 | 23197459700 | 40200 | 40050 | 40250 | 40000 | 639 |
| 491 | 20240620 | 125500 | 23171808900 | 40000 | 40050 | 40050 | 40000 | 17 |
| 492 | 20240620 | 125400 | 23171128350 | 40100 | 39950 | 40100 | 39900 | 1461 |
| 493 | 20240620 | 125300 | 23112732500 | 39950 | 40000 | 40050 | 39950 | 1086 |
| 494 | 20240620 | 125200 | 23069327350 | 40000 | 40050 | 40100 | 40000 | 646 |
| 495 | 20240620 | 125100 | 23043471150 | 40100 | 40150 | 40200 | 40100 | 720 |
| 496 | 20240620 | 125000 | 23014571250 | 40150 | 40250 | 40250 | 40150 | 343 |
| 497 | 20240620 | 124900 | 23000779200 | 40250 | 40200 | 40250 | 40200 | 183 |
| 498 | 20240620 | 124800 | 22993418850 | 40200 | 40150 | 40300 | 40100 | 936 |
| 499 | 20240620 | 124700 | 22955754450 | 40150 | 40200 | 40250 | 39950 | 834 |
| 500 | 20240620 | 124600 | 22922246150 | 40150 | 40100 | 40150 | 40100 | 552 |
| 501 | 20240620 | 124500 | 22900110350 | 40100 | 40050 | 40100 | 39950 | 794 |
| 502 | 20240620 | 124400 | 22868335850 | 40050 | 40250 | 40250 | 39950 | 1966 |
| 503 | 20240620 | 124300 | 22789495850 | 40250 | 40300 | 40400 | 40200 | 2200 |
| 504 | 20240620 | 124200 | 22700760550 | 40300 | 40200 | 40300 | 40150 | 1639 |
| 505 | 20240620 | 124100 | 22634779500 | 40200 | 40150 | 40250 | 40100 | 1922 |
| 506 | 20240620 | 124000 | 22557540850 | 40100 | 40000 | 40100 | 39950 | 623 |
| 507 | 20240620 | 123900 | 22532619800 | 40000 | 40200 | 40250 | 40000 | 1489 |
| 508 | 20240620 | 123800 | 22472814300 | 40200 | 40150 | 40200 | 40050 | 985 |
| 509 | 20240620 | 123700 | 22433266250 | 40150 | 40200 | 40250 | 40000 | 1373 |
| 510 | 20240620 | 123600 | 22378153850 | 40300 | 39900 | 40400 | 39700 | 2902 |
| 511 | 20240620 | 123500 | 22261630150 | 40000 | 40250 | 40300 | 39700 | 4912 |
| 512 | 20240620 | 123400 | 22064889300 | 40250 | 40300 | 40400 | 40100 | 4403 |
| 513 | 20240620 | 123300 | 21887410250 | 40300 | 39700 | 40300 | 39700 | 19412 |
| 514 | 20240620 | 123200 | 21111450850 | 39700 | 39600 | 39700 | 39600 | 484 |
| 515 | 20240620 | 123100 | 21092268600 | 39600 | 39500 | 39600 | 39500 | 126 |
| 516 | 20240620 | 123000 | 21087287200 | 39500 | 39550 | 39550 | 39500 | 118 |
| 517 | 20240620 | 122900 | 21082626150 | 39550 | 39350 | 39550 | 39350 | 658 |
| 518 | 20240620 | 122800 | 21056687600 | 39350 | 39450 | 39550 | 39350 | 807 |
| 519 | 20240620 | 122700 | 21024790900 | 39450 | 39700 | 39700 | 39450 | 719 |
| 520 | 20240620 | 122600 | 20996320950 | 39700 | 39750 | 39750 | 39600 | 1197 |
| 521 | 20240620 | 122500 | 20948809150 | 39700 | 39650 | 39750 | 39600 | 1488 |
| 522 | 20240620 | 122400 | 20889769450 | 39600 | 39500 | 39600 | 39500 | 801 |
| 523 | 20240620 | 122300 | 20858074400 | 39500 | 39500 | 39600 | 39450 | 495 |
| 524 | 20240620 | 122200 | 20838504100 | 39450 | 39450 | 39500 | 39450 | 2171 |
| 525 | 20240620 | 122100 | 20752767350 | 39400 | 39300 | 39450 | 39300 | 524 |
| 526 | 20240620 | 122000 | 20732139950 | 39250 | 39200 | 39250 | 39200 | 227 |
| 527 | 20240620 | 121900 | 20723233750 | 39150 | 39150 | 39200 | 39150 | 433 |
| 528 | 20240620 | 121800 | 20706280300 | 39150 | 39150 | 39200 | 39100 | 48 |
| 529 | 20240620 | 121700 | 20704400400 | 39100 | 39100 | 39100 | 39050 | 223 |
| 530 | 20240620 | 121600 | 20695681250 | 39100 | 39000 | 39100 | 39000 | 710 |
| 531 | 20240620 | 121500 | 20667946650 | 39000 | 39050 | 39050 | 39000 | 175 |
| 532 | 20240620 | 121400 | 20661113000 | 39000 | 39000 | 39050 | 38950 | 476 |
| 533 | 20240620 | 121300 | 20642555350 | 39050 | 39050 | 39050 | 39050 | 0 |
| 534 | 20240620 | 121200 | 20642555350 | 39050 | 39050 | 39050 | 39000 | 168 |
| 535 | 20240620 | 121100 | 20636001450 | 39050 | 39050 | 39050 | 39050 | 82 |
| 536 | 20240620 | 121000 | 20632799350 | 39050 | 39050 | 39050 | 39000 | 348 |
| 537 | 20240620 | 120900 | 20619215000 | 39000 | 39050 | 39050 | 38950 | 1045 |
| 538 | 20240620 | 120800 | 20578462500 | 39050 | 39100 | 39100 | 39000 | 109 |
| 539 | 20240620 | 120700 | 20574201750 | 39100 | 39050 | 39100 | 39000 | 422 |
| 540 | 20240620 | 120600 | 20557734050 | 39100 | 39100 | 39100 | 39100 | 47 |
| 541 | 20240620 | 120500 | 20555896350 | 39200 | 39150 | 39200 | 39000 | 598 |
| 542 | 20240620 | 120400 | 20532535100 | 39250 | 39150 | 39250 | 39150 | 87 |
| 543 | 20240620 | 120300 | 20529123950 | 39150 | 39250 | 39250 | 39150 | 13 |
| 544 | 20240620 | 120200 | 20528614600 | 39300 | 39250 | 39300 | 39150 | 687 |
| 545 | 20240620 | 120100 | 20501703200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 546 | 20240620 | 120000 | 20501703200 | 39250 | 39250 | 39300 | 39250 | 179 |
| 547 | 20240620 | 115900 | 20494677050 | 39250 | 39200 | 39300 | 39200 | 121 |
| 548 | 20240620 | 115800 | 20489923000 | 39150 | 39400 | 39400 | 39150 | 1942 |
| 549 | 20240620 | 115700 | 20413720350 | 39400 | 39300 | 39400 | 39250 | 527 |
| 550 | 20240620 | 115600 | 20392980050 | 39450 | 39400 | 39450 | 39200 | 833 |
| 551 | 20240620 | 115500 | 20360149000 | 39300 | 39200 | 39300 | 39150 | 233 |
| 552 | 20240620 | 115400 | 20351008150 | 39200 | 39300 | 39300 | 39200 | 184 |
| 553 | 20240620 | 115300 | 20343782800 | 39300 | 39400 | 39400 | 39300 | 548 |
| 554 | 20240620 | 115200 | 20322211550 | 39450 | 39450 | 39450 | 39450 | 47 |
| 555 | 20240620 | 115100 | 20320357400 | 39400 | 39450 | 39500 | 39400 | 1067 |
| 556 | 20240620 | 115000 | 20278266400 | 39500 | 39450 | 39500 | 39450 | 99 |
| 557 | 20240620 | 114900 | 20274359050 | 39500 | 39500 | 39500 | 39450 | 266 |
| 558 | 20240620 | 114800 | 20263855600 | 39450 | 39400 | 39450 | 39350 | 579 |
| 559 | 20240620 | 114700 | 20241016450 | 39400 | 39400 | 39450 | 39400 | 17 |
| 560 | 20240620 | 114600 | 20240346550 | 39400 | 39400 | 39450 | 39400 | 394 |
| 561 | 20240620 | 114500 | 20224822100 | 39350 | 39350 | 39400 | 39350 | 514 |
| 562 | 20240620 | 114400 | 20204589000 | 39400 | 39400 | 39400 | 39400 | 142 |
| 563 | 20240620 | 114300 | 20198994200 | 39400 | 39350 | 39400 | 39350 | 144 |
| 564 | 20240620 | 114200 | 20193325050 | 39350 | 39300 | 39350 | 39300 | 24 |
| 565 | 20240620 | 114100 | 20192381100 | 39250 | 39350 | 39350 | 39200 | 497 |
| 566 | 20240620 | 114000 | 20172833900 | 39350 | 39200 | 39350 | 39200 | 235 |
| 567 | 20240620 | 113900 | 20163594150 | 39200 | 39300 | 39450 | 39200 | 327 |
| 568 | 20240620 | 113800 | 20150764450 | 39400 | 39650 | 39700 | 39400 | 1353 |
| 569 | 20240620 | 113700 | 20097150450 | 39650 | 39500 | 39650 | 39450 | 3168 |
| 570 | 20240620 | 113600 | 19971842500 | 39500 | 39250 | 39500 | 39250 | 987 |
| 571 | 20240620 | 113500 | 19932893850 | 39350 | 39300 | 39450 | 39250 | 1868 |
| 572 | 20240620 | 113400 | 19859415700 | 39300 | 39200 | 39300 | 39050 | 562 |
| 573 | 20240620 | 113300 | 19837376900 | 39200 | 39000 | 39200 | 39000 | 472 |
| 574 | 20240620 | 113200 | 19818890650 | 39000 | 39100 | 39100 | 38950 | 149 |
| 575 | 20240620 | 113100 | 19813078150 | 39000 | 39200 | 39200 | 38950 | 969 |
| 576 | 20240620 | 113000 | 19775295850 | 39000 | 39050 | 39200 | 39000 | 76 |
| 577 | 20240620 | 112900 | 19772327000 | 39250 | 38950 | 39250 | 38950 | 136 |
| 578 | 20240620 | 112800 | 19767006800 | 38950 | 39200 | 39200 | 38950 | 560 |
| 579 | 20240620 | 112700 | 19745102900 | 39200 | 38900 | 39250 | 38900 | 952 |
| 580 | 20240620 | 112600 | 19707808750 | 39050 | 39050 | 39100 | 39050 | 248 |
| 581 | 20240620 | 112500 | 19698117050 | 39000 | 38900 | 39000 | 38900 | 39 |
| 582 | 20240620 | 112400 | 19696599150 | 38900 | 38900 | 38950 | 38900 | 182 |
| 583 | 20240620 | 112300 | 19689516050 | 38850 | 38850 | 38900 | 38850 | 115 |
| 584 | 20240620 | 112200 | 19685047550 | 38900 | 38850 | 38900 | 38800 | 159 |
| 585 | 20240620 | 112100 | 19678871200 | 38900 | 38750 | 38900 | 38750 | 155 |
| 586 | 20240620 | 112000 | 19672857000 | 38950 | 38750 | 39000 | 38700 | 309 |
| 587 | 20240620 | 111900 | 19660878200 | 38750 | 38800 | 38800 | 38750 | 245 |
| 588 | 20240620 | 111800 | 19651376700 | 38800 | 38850 | 38900 | 38800 | 717 |
| 589 | 20240620 | 111700 | 19623533150 | 38900 | 39050 | 39050 | 38900 | 448 |
| 590 | 20240620 | 111600 | 19606081600 | 39100 | 39200 | 39200 | 39100 | 798 |
| 591 | 20240620 | 111500 | 19574847700 | 39150 | 39250 | 39250 | 39150 | 137 |
| 592 | 20240620 | 111400 | 19569479550 | 39250 | 39250 | 39250 | 39200 | 394 |
| 593 | 20240620 | 111300 | 19554018700 | 39250 | 39200 | 39350 | 39200 | 139 |
| 594 | 20240620 | 111200 | 19548562700 | 39200 | 38950 | 39200 | 38900 | 409 |
| 595 | 20240620 | 111100 | 19532584450 | 39050 | 39000 | 39100 | 39000 | 745 |
| 596 | 20240620 | 111000 | 19503517200 | 39000 | 39300 | 39300 | 39000 | 787 |
| 597 | 20240620 | 110900 | 19472673550 | 39400 | 39450 | 39500 | 39400 | 590 |
| 598 | 20240620 | 110800 | 19449405500 | 39500 | 39500 | 39550 | 39450 | 1419 |
| 599 | 20240620 | 110700 | 19393357900 | 39500 | 39550 | 39550 | 39450 | 1773 |
| 600 | 20240620 | 110600 | 19323321900 | 39500 | 39250 | 39550 | 39250 | 3230 |
| 601 | 20240620 | 110500 | 19195940200 | 39250 | 39100 | 39300 | 39100 | 725 |
| 602 | 20240620 | 110400 | 19167499050 | 39100 | 38950 | 39150 | 38950 | 546 |
| 603 | 20240620 | 110300 | 19146186950 | 38950 | 38950 | 39000 | 38950 | 163 |
| 604 | 20240620 | 110200 | 19139835850 | 39000 | 39000 | 39000 | 38950 | 225 |
| 605 | 20240620 | 110100 | 19131067550 | 39000 | 39050 | 39050 | 38950 | 390 |
| 606 | 20240620 | 110000 | 19115857200 | 39050 | 38850 | 39050 | 38850 | 766 |
| 607 | 20240620 | 105900 | 19086009050 | 38800 | 38700 | 38800 | 38650 | 1270 |
| 608 | 20240620 | 105800 | 19036828150 | 38700 | 38700 | 38750 | 38650 | 243 |
| 609 | 20240620 | 105700 | 19027423700 | 38700 | 38750 | 38750 | 38600 | 230 |
| 610 | 20240620 | 105600 | 19018521650 | 38700 | 38650 | 38700 | 38550 | 772 |
| 611 | 20240620 | 105500 | 18988663550 | 38750 | 38600 | 38750 | 38550 | 243 |
| 612 | 20240620 | 105400 | 18979260250 | 38600 | 38500 | 38600 | 38500 | 225 |
| 613 | 20240620 | 105300 | 18970590600 | 38550 | 38500 | 38600 | 38500 | 254 |
| 614 | 20240620 | 105200 | 18960811150 | 38500 | 38350 | 38600 | 38350 | 2328 |
| 615 | 20240620 | 105100 | 18871394950 | 38350 | 38200 | 38350 | 38150 | 1854 |
| 616 | 20240620 | 105000 | 18800575400 | 38300 | 38250 | 38300 | 38150 | 2462 |
| 617 | 20240620 | 104900 | 18706510450 | 38250 | 38400 | 38400 | 38250 | 508 |
| 618 | 20240620 | 104800 | 18687062950 | 38300 | 38500 | 38500 | 38250 | 1908 |
| 619 | 20240620 | 104700 | 18613902700 | 38400 | 38400 | 38550 | 38350 | 2662 |
| 620 | 20240620 | 104600 | 18511671800 | 38450 | 38550 | 38600 | 38450 | 1622 |
| 621 | 20240620 | 104500 | 18449188200 | 38550 | 38500 | 38650 | 38500 | 429 |
| 622 | 20240620 | 104400 | 18432670150 | 38500 | 38550 | 38550 | 38500 | 614 |
| 623 | 20240620 | 104300 | 18409006000 | 38700 | 38550 | 38700 | 38500 | 1637 |
| 624 | 20240620 | 104200 | 18345949550 | 38600 | 38700 | 38700 | 38600 | 1085 |
| 625 | 20240620 | 104100 | 18304025450 | 38750 | 38800 | 38800 | 38650 | 301 |
| 626 | 20240620 | 104000 | 18292375150 | 38800 | 38550 | 38900 | 38550 | 697 |
| 627 | 20240620 | 103900 | 18265382650 | 38550 | 38700 | 38750 | 38500 | 2216 |
| 628 | 20240620 | 103800 | 18179899200 | 38700 | 38750 | 38750 | 38700 | 962 |
| 629 | 20240620 | 103700 | 18142647050 | 38750 | 38950 | 38950 | 38750 | 3508 |
| 630 | 20240620 | 103600 | 18006438150 | 38950 | 39050 | 39050 | 38950 | 602 |
| 631 | 20240620 | 103500 | 17982977850 | 39000 | 39050 | 39050 | 39000 | 8 |
| 632 | 20240620 | 103400 | 17982665600 | 39050 | 38950 | 39050 | 38950 | 286 |
| 633 | 20240620 | 103300 | 17971523350 | 38950 | 39000 | 39050 | 38950 | 971 |
| 634 | 20240620 | 103200 | 17933647200 | 39050 | 39300 | 39300 | 39050 | 2488 |
| 635 | 20240620 | 103100 | 17836400250 | 39300 | 39250 | 39300 | 39250 | 383 |
| 636 | 20240620 | 103000 | 17821348400 | 39300 | 39250 | 39300 | 39250 | 347 |
| 637 | 20240620 | 102900 | 17807720400 | 39300 | 39300 | 39300 | 39250 | 464 |
| 638 | 20240620 | 102800 | 17789488150 | 39300 | 39100 | 39350 | 39100 | 271 |
| 639 | 20240620 | 102700 | 17778866650 | 39200 | 39050 | 39200 | 39050 | 681 |
| 640 | 20240620 | 102600 | 17752246250 | 39050 | 39100 | 39250 | 39050 | 754 |
| 641 | 20240620 | 102500 | 17722765350 | 39100 | 39150 | 39300 | 39050 | 661 |
| 642 | 20240620 | 102400 | 17696900750 | 39100 | 39150 | 39250 | 39100 | 228 |
| 643 | 20240620 | 102300 | 17687974500 | 39050 | 39050 | 39250 | 39050 | 1073 |
| 644 | 20240620 | 102200 | 17645989300 | 39200 | 39050 | 39200 | 39050 | 279 |
| 645 | 20240620 | 102100 | 17635081250 | 39050 | 39250 | 39250 | 39050 | 1383 |
| 646 | 20240620 | 102000 | 17580937450 | 39250 | 39350 | 39350 | 39250 | 830 |
| 647 | 20240620 | 101900 | 17548306950 | 39350 | 39400 | 39400 | 39350 | 466 |
| 648 | 20240620 | 101800 | 17529957600 | 39500 | 39400 | 39500 | 39400 | 599 |
| 649 | 20240620 | 101700 | 17506316450 | 39400 | 39500 | 39500 | 39350 | 488 |
| 650 | 20240620 | 101600 | 17487077800 | 39500 | 39400 | 39500 | 39400 | 652 |
| 651 | 20240620 | 101500 | 17461387400 | 39400 | 39400 | 39550 | 39400 | 948 |
| 652 | 20240620 | 101400 | 17424035000 | 39550 | 39600 | 39650 | 39350 | 3477 |
| 653 | 20240620 | 101300 | 17286788800 | 39550 | 39350 | 39650 | 39350 | 1517 |
| 654 | 20240620 | 101200 | 17226739250 | 39550 | 39050 | 39550 | 39050 | 5277 |
| 655 | 20240620 | 101100 | 17018810400 | 39250 | 39200 | 39250 | 39050 | 1140 |
| 656 | 20240620 | 101000 | 16974185600 | 39150 | 39300 | 39300 | 39150 | 1221 |
| 657 | 20240620 | 100900 | 16926292450 | 39250 | 38900 | 39250 | 38850 | 1188 |
| 658 | 20240620 | 100800 | 16879883150 | 38850 | 38900 | 38900 | 38800 | 605 |
| 659 | 20240620 | 100700 | 16856384050 | 38850 | 39000 | 39150 | 38850 | 840 |
| 660 | 20240620 | 100600 | 16823586000 | 39100 | 39100 | 39250 | 39000 | 4951 |
| 661 | 20240620 | 100500 | 16629746700 | 39100 | 38850 | 39200 | 38700 | 2776 |
| 662 | 20240620 | 100400 | 16521750750 | 38850 | 38750 | 38900 | 38700 | 645 |
| 663 | 20240620 | 100300 | 16496715000 | 38750 | 38700 | 38800 | 38500 | 4156 |
| 664 | 20240620 | 100200 | 16336298450 | 38700 | 38900 | 39000 | 38700 | 4189 |
| 665 | 20240620 | 100100 | 16173460550 | 38900 | 39150 | 39150 | 38900 | 3263 |
| 666 | 20240620 | 100000 | 16046192350 | 39200 | 39300 | 39300 | 39100 | 960 |
| 667 | 20240620 | 095900 | 16008563900 | 39200 | 39050 | 39250 | 38900 | 4196 |
| 668 | 20240620 | 095800 | 15844864150 | 39000 | 39150 | 39350 | 39000 | 5055 |
| 669 | 20240620 | 095700 | 15647394300 | 39150 | 39450 | 39500 | 39100 | 5522 |
| 670 | 20240620 | 095600 | 15430478200 | 39450 | 39500 | 39550 | 39450 | 872 |
| 671 | 20240620 | 095500 | 15396058100 | 39500 | 39400 | 39500 | 39400 | 1207 |
| 672 | 20240620 | 095400 | 15348418600 | 39400 | 39700 | 39700 | 39400 | 3464 |
| 673 | 20240620 | 095300 | 15211535650 | 39550 | 39750 | 40000 | 39550 | 2128 |
| 674 | 20240620 | 095200 | 15127076000 | 39800 | 39800 | 39900 | 39700 | 1526 |
| 675 | 20240620 | 095100 | 15066323650 | 39800 | 39800 | 39800 | 39700 | 437 |
| 676 | 20240620 | 095000 | 15048940600 | 39850 | 39600 | 39850 | 39550 | 917 |
| 677 | 20240620 | 094900 | 15012572250 | 39600 | 39550 | 40000 | 39500 | 3188 |
| 678 | 20240620 | 094800 | 14886006900 | 39550 | 39800 | 39800 | 39550 | 2313 |
| 679 | 20240620 | 094700 | 14794285350 | 39800 | 39800 | 40100 | 39750 | 608 |
| 680 | 20240620 | 094600 | 14770067100 | 39850 | 39750 | 40100 | 39700 | 3668 |
| 681 | 20240620 | 094500 | 14624062950 | 39800 | 40200 | 40250 | 39750 | 2060 |
| 682 | 20240620 | 094400 | 14541764850 | 40250 | 39900 | 40250 | 39800 | 3791 |
| 683 | 20240620 | 094300 | 14389562600 | 39900 | 40050 | 40100 | 39750 | 4575 |
| 684 | 20240620 | 094200 | 14206969200 | 40050 | 40400 | 40400 | 40000 | 3411 |
| 685 | 20240620 | 094100 | 14070002550 | 40450 | 40250 | 40500 | 40200 | 5844 |
| 686 | 20240620 | 094000 | 13834264850 | 40200 | 40300 | 40350 | 40200 | 2220 |
| 687 | 20240620 | 093900 | 13744875850 | 40300 | 40550 | 40700 | 40050 | 6246 |
| 688 | 20240620 | 093800 | 13492385150 | 40500 | 39800 | 40500 | 39800 | 8496 |
| 689 | 20240620 | 093700 | 13150962550 | 39950 | 39800 | 39950 | 39750 | 3761 |
| 690 | 20240620 | 093600 | 13001122950 | 39750 | 39950 | 40000 | 39700 | 3924 |
| 691 | 20240620 | 093500 | 12844742850 | 40000 | 39650 | 40100 | 39550 | 5501 |
| 692 | 20240620 | 093400 | 12625233000 | 39650 | 39700 | 39850 | 39400 | 5099 |
| 693 | 20240620 | 093300 | 12423653150 | 39550 | 39750 | 39950 | 39550 | 4266 |
| 694 | 20240620 | 093200 | 12254085350 | 39950 | 40150 | 40150 | 39700 | 6224 |
| 695 | 20240620 | 093100 | 12006223850 | 40150 | 40300 | 40400 | 40150 | 3425 |
| 696 | 20240620 | 093000 | 11868256100 | 40400 | 40000 | 40400 | 39750 | 9134 |
| 697 | 20240620 | 092900 | 11502770650 | 40000 | 40300 | 40500 | 40000 | 10262 |
| 698 | 20240620 | 092800 | 11089839150 | 40300 | 40700 | 41000 | 40150 | 18828 |
| 699 | 20240620 | 092700 | 10322351300 | 40700 | 41000 | 41500 | 40300 | 53216 |
| 700 | 20240620 | 092600 | 8138185050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 701 | 20240620 | 092500 | 8138185050 | 40950 | 40900 | 40950 | 40800 | 3974 |
| 702 | 20240620 | 092400 | 7975659200 | 40800 | 39650 | 40900 | 39600 | 38027 |
| 703 | 20240620 | 092300 | 6450076250 | 39650 | 39250 | 39650 | 39250 | 5959 |
| 704 | 20240620 | 092200 | 6214759850 | 39250 | 39500 | 39500 | 39200 | 3937 |
| 705 | 20240620 | 092100 | 6059721250 | 39500 | 39450 | 39700 | 39450 | 13292 |
| 706 | 20240620 | 092000 | 5533997600 | 39450 | 38850 | 39450 | 38850 | 15013 |
| 707 | 20240620 | 091900 | 4945016750 | 39000 | 38850 | 39050 | 38850 | 2727 |
| 708 | 20240620 | 091800 | 4838765800 | 38850 | 39150 | 39150 | 38800 | 4834 |
| 709 | 20240620 | 091700 | 4649814750 | 39150 | 38750 | 39150 | 38550 | 8575 |
| 710 | 20240620 | 091600 | 4315693000 | 38750 | 38250 | 38750 | 38050 | 4676 |
| 711 | 20240620 | 091500 | 4135956650 | 38050 | 38300 | 38300 | 38000 | 369 |
| 712 | 20240620 | 091400 | 4121871500 | 38300 | 37850 | 38300 | 37850 | 1214 |
| 713 | 20240620 | 091300 | 4075749800 | 37850 | 38050 | 38450 | 37600 | 4529 |
| 714 | 20240620 | 091200 | 3904421000 | 38000 | 38200 | 38500 | 37850 | 4101 |
| 715 | 20240620 | 091100 | 3748230850 | 38350 | 38100 | 38500 | 37900 | 4819 |
| 716 | 20240620 | 091000 | 3564660150 | 38100 | 38100 | 38100 | 37850 | 6385 |
| 717 | 20240620 | 090900 | 3322166100 | 38100 | 38300 | 38350 | 38100 | 2727 |
| 718 | 20240620 | 090800 | 3218049500 | 38350 | 38450 | 38750 | 38200 | 3850 |
| 719 | 20240620 | 090700 | 3069883050 | 38350 | 38800 | 38800 | 38250 | 6231 |
| 720 | 20240620 | 090600 | 2830128150 | 38750 | 39100 | 39100 | 38700 | 5476 |
| 721 | 20240620 | 090500 | 2617087850 | 39100 | 38900 | 39250 | 38750 | 7035 |
| 722 | 20240620 | 090400 | 2342126700 | 38900 | 39200 | 39350 | 38250 | 7629 |
| 723 | 20240620 | 090300 | 2045719200 | 39350 | 39150 | 39450 | 38950 | 12882 |
| 724 | 20240620 | 090200 | 1539429850 | 39200 | 38550 | 39500 | 38550 | 19528 |
| 725 | 20240620 | 090100 | 775785450 | 38650 | 37750 | 38650 | 37650 | 16081 |
| 726 | 20240620 | 090000 | 160985300 | 37800 | 37250 | 37850 | 37250 | 4287 |