37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 204600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 4515 |
| 3 | 20241025 | 204500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20241025 | 204400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20241025 | 204300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20241025 | 204200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20241025 | 204100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20241025 | 204000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20241025 | 203900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20241025 | 203800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20241025 | 203700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20241025 | 203600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20241025 | 203500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20241025 | 203400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20241025 | 203300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20241025 | 203200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20241025 | 203100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20241025 | 203000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20241025 | 202900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20241025 | 202800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20241025 | 202700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20241025 | 202600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20241025 | 202500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20241025 | 202400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20241025 | 202300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20241025 | 202200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20241025 | 202100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20241025 | 202000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20241025 | 201900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20241025 | 201800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20241025 | 201700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20241025 | 201600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 4515 |
| 33 | 20241025 | 201500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20241025 | 201400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20241025 | 201300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20241025 | 201200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20241025 | 201100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20241025 | 201000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20241025 | 200900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20241025 | 200800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20241025 | 200700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20241025 | 200600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20241025 | 200500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20241025 | 200400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20241025 | 200300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20241025 | 200200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20241025 | 200100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20241025 | 200000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20241025 | 195900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20241025 | 195800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20241025 | 195700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20241025 | 195600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20241025 | 195500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20241025 | 195400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20241025 | 195300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20241025 | 195200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20241025 | 195100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20241025 | 195000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20241025 | 194900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20241025 | 194800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20241025 | 194700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20241025 | 194600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 4515 |
| 63 | 20241025 | 194500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20241025 | 194400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20241025 | 194300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20241025 | 194200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20241025 | 194100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20241025 | 194000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20241025 | 193900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20241025 | 193800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20241025 | 193700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20241025 | 193600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20241025 | 193500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20241025 | 193400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20241025 | 193300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20241025 | 193200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20241025 | 193100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20241025 | 193000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20241025 | 192900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20241025 | 192800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20241025 | 192700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20241025 | 192600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20241025 | 192500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20241025 | 192400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20241025 | 192300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20241025 | 192200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20241025 | 192100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20241025 | 192000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20241025 | 191900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20241025 | 191800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20241025 | 191700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20241025 | 191600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 4515 |
| 93 | 20241025 | 191500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20241025 | 191400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20241025 | 191300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20241025 | 191200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20241025 | 191100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20241025 | 191000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20241025 | 190900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20241025 | 190800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20241025 | 190700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20241025 | 190600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20241025 | 190500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20241025 | 190400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20241025 | 190300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20241025 | 190200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20241025 | 190100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20241025 | 190000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20241025 | 185900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20241025 | 185800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20241025 | 185700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20241025 | 185600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20241025 | 185500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20241025 | 185400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20241025 | 185300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20241025 | 185200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20241025 | 185100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20241025 | 185000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20241025 | 184900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20241025 | 184800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20241025 | 184700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20241025 | 184600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 4515 |
| 123 | 20241025 | 184500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20241025 | 184400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20241025 | 184300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20241025 | 184200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20241025 | 184100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20241025 | 184000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20241025 | 183900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20241025 | 183800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20241025 | 183700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20241025 | 183600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20241025 | 183500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20241025 | 183400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20241025 | 183300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20241025 | 183200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20241025 | 183100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20241025 | 183000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20241025 | 182900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20241025 | 182800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20241025 | 182700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20241025 | 182600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20241025 | 182500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20241025 | 182400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20241025 | 182300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20241025 | 182200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20241025 | 182100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20241025 | 182000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20241025 | 181900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20241025 | 181800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20241025 | 181700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20241025 | 181600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 4515 |
| 153 | 20241025 | 181500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20241025 | 181400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20241025 | 181300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20241025 | 181200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20241025 | 181100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20241025 | 181000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20241025 | 180900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20241025 | 180800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20241025 | 180700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20241025 | 180600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20241025 | 180500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20241025 | 180400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20241025 | 180300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20241025 | 180200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20241025 | 180100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20241025 | 180000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20241025 | 175900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20241025 | 175800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20241025 | 175700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20241025 | 175600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20241025 | 175500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20241025 | 175400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20241025 | 175300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20241025 | 175200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20241025 | 175100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20241025 | 175000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20241025 | 174900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20241025 | 174800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20241025 | 174700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20241025 | 174600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 4515 |
| 183 | 20241025 | 174500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20241025 | 174400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20241025 | 174300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20241025 | 174200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20241025 | 174100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20241025 | 174000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20241025 | 173900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20241025 | 173800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20241025 | 173700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20241025 | 173600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20241025 | 173500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20241025 | 173400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20241025 | 173300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20241025 | 173200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20241025 | 173100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20241025 | 173000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20241025 | 172900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20241025 | 172800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20241025 | 172700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20241025 | 172600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20241025 | 172500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20241025 | 172400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20241025 | 172300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20241025 | 172200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20241025 | 172100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20241025 | 172000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20241025 | 171900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20241025 | 171800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20241025 | 171700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20241025 | 171600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 4515 |
| 213 | 20241025 | 171500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20241025 | 171400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20241025 | 171300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20241025 | 171200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20241025 | 171100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20241025 | 171000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20241025 | 170900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20241025 | 170800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20241025 | 170700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20241025 | 170600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20241025 | 170500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20241025 | 170400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20241025 | 170300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20241025 | 170200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20241025 | 170100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20241025 | 170000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20241025 | 165900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20241025 | 165800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20241025 | 165700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20241025 | 165600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20241025 | 165500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20241025 | 165400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20241025 | 165300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20241025 | 165200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20241025 | 165100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20241025 | 165000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20241025 | 164900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20241025 | 164800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20241025 | 164700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20241025 | 164600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 4515 |
| 243 | 20241025 | 164500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20241025 | 164400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20241025 | 164300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20241025 | 164200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20241025 | 164100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20241025 | 164000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20241025 | 163900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20241025 | 163800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20241025 | 163700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20241025 | 163600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20241025 | 163500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20241025 | 163400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20241025 | 163300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20241025 | 163200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20241025 | 163100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20241025 | 163000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20241025 | 162900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20241025 | 162800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20241025 | 162700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20241025 | 162600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20241025 | 162500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20241025 | 162400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20241025 | 162300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20241025 | 162200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20241025 | 162100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20241025 | 162000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20241025 | 161900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20241025 | 161800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20241025 | 161700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20241025 | 161600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 4515 |
| 273 | 20241025 | 161500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20241025 | 161400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20241025 | 161300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20241025 | 161200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20241025 | 161100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20241025 | 161000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20241025 | 160900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20241025 | 160800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20241025 | 160700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20241025 | 160600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20241025 | 160500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20241025 | 160400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20241025 | 160300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20241025 | 160200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20241025 | 160100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20241025 | 160000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20241025 | 155900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20241025 | 155800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20241025 | 155700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20241025 | 155600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20241025 | 155500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20241025 | 155400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20241025 | 155300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20241025 | 155200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20241025 | 155100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20241025 | 155000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20241025 | 154900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20241025 | 154800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20241025 | 154700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20241025 | 154600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 4515 |
| 303 | 20241025 | 154500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20241025 | 154400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20241025 | 154300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20241025 | 154200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 307 | 20241025 | 154100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 308 | 20241025 | 154000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 309 | 20241025 | 153900 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 310 | 20241025 | 153800 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20241025 | 153700 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 312 | 20241025 | 153600 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 313 | 20241025 | 153500 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 314 | 20241025 | 153400 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 315 | 20241025 | 153300 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 316 | 20241025 | 153200 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 317 | 20241025 | 153100 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 318 | 20241025 | 153000 | 4275763500 | 13100 | 13100 | 13100 | 13100 | 4515 |
| 319 | 20241025 | 152900 | 4216617000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 320 | 20241025 | 152800 | 4216617000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 321 | 20241025 | 152700 | 4216617000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 322 | 20241025 | 152600 | 4216617000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 323 | 20241025 | 152500 | 4216617000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 324 | 20241025 | 152400 | 4216617000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 325 | 20241025 | 152300 | 4216617000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 326 | 20241025 | 152200 | 4216617000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 327 | 20241025 | 152100 | 4216617000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 328 | 20241025 | 152000 | 4216617000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 329 | 20241025 | 151900 | 4216617000 | 13170 | 13190 | 13260 | 13170 | 2367 |
| 330 | 20241025 | 151800 | 4185257480 | 13190 | 13190 | 13190 | 13170 | 1275 |
| 331 | 20241025 | 151700 | 4168449080 | 13190 | 13210 | 13210 | 13180 | 682 |
| 332 | 20241025 | 151600 | 4159448960 | 13200 | 13250 | 13250 | 13200 | 447 |
| 333 | 20241025 | 151500 | 4153536650 | 13190 | 13190 | 13250 | 13180 | 659 |
| 334 | 20241025 | 151400 | 4144842390 | 13200 | 13210 | 13270 | 13190 | 883 |
| 335 | 20241025 | 151300 | 4133158970 | 13190 | 13210 | 13230 | 13190 | 1545 |
| 336 | 20241025 | 151200 | 4112756530 | 13210 | 13230 | 13230 | 13200 | 678 |
| 337 | 20241025 | 151100 | 4103795440 | 13230 | 13230 | 13280 | 13210 | 1347 |
| 338 | 20241025 | 151000 | 4085971100 | 13220 | 13230 | 13290 | 13190 | 1639 |
| 339 | 20241025 | 150900 | 4064317070 | 13220 | 13240 | 13310 | 13220 | 325 |
| 340 | 20241025 | 150800 | 4060017780 | 13240 | 13310 | 13320 | 13240 | 561 |
| 341 | 20241025 | 150700 | 4052569410 | 13220 | 13330 | 13330 | 13220 | 1959 |
| 342 | 20241025 | 150600 | 4026578430 | 13260 | 13360 | 13360 | 13250 | 5372 |
| 343 | 20241025 | 150500 | 3955108310 | 13360 | 13390 | 13390 | 13360 | 340 |
| 344 | 20241025 | 150400 | 3950564210 | 13380 | 13400 | 13400 | 13380 | 674 |
| 345 | 20241025 | 150300 | 3941533990 | 13400 | 13400 | 13450 | 13400 | 191 |
| 346 | 20241025 | 150200 | 3938974540 | 13390 | 13470 | 13470 | 13390 | 142 |
| 347 | 20241025 | 150100 | 3937071800 | 13430 | 13430 | 13480 | 13390 | 706 |
| 348 | 20241025 | 150000 | 3927589770 | 13400 | 13400 | 13430 | 13390 | 473 |
| 349 | 20241025 | 145900 | 3921252800 | 13430 | 13430 | 13430 | 13420 | 200 |
| 350 | 20241025 | 145800 | 3918568520 | 13430 | 13440 | 13440 | 13430 | 256 |
| 351 | 20241025 | 145700 | 3915128690 | 13490 | 13490 | 13500 | 13400 | 1161 |
| 352 | 20241025 | 145600 | 3899481310 | 13400 | 13490 | 13520 | 13400 | 760 |
| 353 | 20241025 | 145500 | 3889260660 | 13410 | 13410 | 13410 | 13410 | 115 |
| 354 | 20241025 | 145400 | 3887718510 | 13390 | 13430 | 13440 | 13390 | 1367 |
| 355 | 20241025 | 145300 | 3869387110 | 13410 | 13450 | 13450 | 13410 | 1094 |
| 356 | 20241025 | 145200 | 3854694960 | 13450 | 13440 | 13450 | 13430 | 1087 |
| 357 | 20241025 | 145100 | 3840087020 | 13440 | 13520 | 13580 | 13440 | 3927 |
| 358 | 20241025 | 145000 | 3787079280 | 13520 | 13570 | 13570 | 13470 | 307 |
| 359 | 20241025 | 144900 | 3782937320 | 13510 | 13550 | 13550 | 13510 | 1228 |
| 360 | 20241025 | 144800 | 3766302760 | 13490 | 13490 | 13490 | 13490 | 91 |
| 361 | 20241025 | 144700 | 3765075170 | 13470 | 13490 | 13560 | 13470 | 546 |
| 362 | 20241025 | 144600 | 3757697390 | 13490 | 13560 | 13590 | 13490 | 2244 |
| 363 | 20241025 | 144500 | 3727241670 | 13560 | 13530 | 13570 | 13480 | 4044 |
| 364 | 20241025 | 144400 | 3672424240 | 13470 | 13530 | 13530 | 13470 | 410 |
| 365 | 20241025 | 144300 | 3666882880 | 13450 | 13460 | 13510 | 13450 | 1408 |
| 366 | 20241025 | 144200 | 3647875840 | 13510 | 13440 | 13510 | 13430 | 1419 |
| 367 | 20241025 | 144100 | 3628756640 | 13440 | 13510 | 13510 | 13430 | 230 |
| 368 | 20241025 | 144000 | 3625665330 | 13520 | 13430 | 13520 | 13430 | 679 |
| 369 | 20241025 | 143900 | 3616511750 | 13430 | 13480 | 13480 | 13430 | 2772 |
| 370 | 20241025 | 143800 | 3579203880 | 13470 | 13480 | 13480 | 13470 | 105 |
| 371 | 20241025 | 143700 | 3577789440 | 13490 | 13520 | 13540 | 13490 | 536 |
| 372 | 20241025 | 143600 | 3570540750 | 13520 | 13520 | 13520 | 13520 | 80 |
| 373 | 20241025 | 143500 | 3569459150 | 13540 | 13570 | 13570 | 13530 | 925 |
| 374 | 20241025 | 143400 | 3556914000 | 13510 | 13510 | 13570 | 13510 | 494 |
| 375 | 20241025 | 143300 | 3550239760 | 13510 | 13550 | 13570 | 13510 | 2174 |
| 376 | 20241025 | 143200 | 3520759850 | 13540 | 13520 | 13540 | 13480 | 5649 |
| 377 | 20241025 | 143100 | 3444342760 | 13510 | 13520 | 13550 | 13510 | 1085 |
| 378 | 20241025 | 143000 | 3429683350 | 13520 | 13560 | 13560 | 13520 | 350 |
| 379 | 20241025 | 142900 | 3424941430 | 13540 | 13510 | 13540 | 13510 | 119 |
| 380 | 20241025 | 142800 | 3423330320 | 13510 | 13460 | 13510 | 13420 | 1169 |
| 381 | 20241025 | 142700 | 3407576050 | 13460 | 13550 | 13610 | 13350 | 15621 |
| 382 | 20241025 | 142600 | 3197918560 | 13590 | 13570 | 13590 | 13550 | 875 |
| 383 | 20241025 | 142500 | 3186044100 | 13570 | 13500 | 13570 | 13500 | 821 |
| 384 | 20241025 | 142400 | 3174930910 | 13480 | 13540 | 13540 | 13480 | 1082 |
| 385 | 20241025 | 142300 | 3160319310 | 13540 | 13520 | 13540 | 13480 | 487 |
| 386 | 20241025 | 142200 | 3153736840 | 13430 | 13410 | 13520 | 13410 | 2617 |
| 387 | 20241025 | 142100 | 3118378480 | 13500 | 13400 | 13500 | 13400 | 522 |
| 388 | 20241025 | 142000 | 3111364160 | 13400 | 13400 | 13400 | 13400 | 471 |
| 389 | 20241025 | 141900 | 3105052760 | 13400 | 13430 | 13510 | 13400 | 3882 |
| 390 | 20241025 | 141800 | 3052914270 | 13400 | 13400 | 13400 | 13400 | 95 |
| 391 | 20241025 | 141700 | 3051641270 | 13390 | 13500 | 13500 | 13390 | 2093 |
| 392 | 20241025 | 141600 | 3023578000 | 13460 | 13440 | 13500 | 13440 | 108 |
| 393 | 20241025 | 141500 | 3022125920 | 13430 | 13470 | 13520 | 13430 | 2000 |
| 394 | 20241025 | 141400 | 2995144770 | 13450 | 13470 | 13470 | 13410 | 2127 |
| 395 | 20241025 | 141300 | 2966540360 | 13470 | 13400 | 13470 | 13400 | 346 |
| 396 | 20241025 | 141200 | 2961887690 | 13400 | 13390 | 13400 | 13380 | 494 |
| 397 | 20241025 | 141100 | 2955272510 | 13380 | 13420 | 13440 | 13380 | 525 |
| 398 | 20241025 | 141000 | 2948221810 | 13500 | 13430 | 13500 | 13390 | 2786 |
| 399 | 20241025 | 140900 | 2910727370 | 13380 | 13430 | 13430 | 13380 | 113 |
| 400 | 20241025 | 140800 | 2909215080 | 13430 | 13330 | 13430 | 13330 | 1314 |
| 401 | 20241025 | 140700 | 2891598220 | 13340 | 13360 | 13390 | 13340 | 504 |
| 402 | 20241025 | 140600 | 2884866630 | 13360 | 13400 | 13400 | 13360 | 79 |
| 403 | 20241025 | 140500 | 2883810910 | 13350 | 13370 | 13380 | 13350 | 231 |
| 404 | 20241025 | 140400 | 2880723320 | 13340 | 13370 | 13370 | 13340 | 239 |
| 405 | 20241025 | 140300 | 2877531570 | 13350 | 13350 | 13360 | 13350 | 397 |
| 406 | 20241025 | 140200 | 2872228840 | 13350 | 13350 | 13350 | 13350 | 98 |
| 407 | 20241025 | 140100 | 2870920540 | 13350 | 13380 | 13390 | 13350 | 429 |
| 408 | 20241025 | 140000 | 2865182770 | 13370 | 13370 | 13380 | 13360 | 532 |
| 409 | 20241025 | 135900 | 2858066880 | 13370 | 13380 | 13380 | 13370 | 95 |
| 410 | 20241025 | 135800 | 2856796590 | 13380 | 13380 | 13420 | 13380 | 80 |
| 411 | 20241025 | 135700 | 2855723960 | 13390 | 13380 | 13390 | 13380 | 170 |
| 412 | 20241025 | 135600 | 2853448670 | 13360 | 13370 | 13380 | 13360 | 185 |
| 413 | 20241025 | 135500 | 2850975660 | 13370 | 13390 | 13390 | 13370 | 180 |
| 414 | 20241025 | 135400 | 2848566860 | 13370 | 13370 | 13420 | 13370 | 124 |
| 415 | 20241025 | 135300 | 2846908630 | 13370 | 13360 | 13410 | 13350 | 622 |
| 416 | 20241025 | 135200 | 2838578870 | 13370 | 13380 | 13380 | 13370 | 396 |
| 417 | 20241025 | 135100 | 2833283070 | 13380 | 13390 | 13390 | 13380 | 156 |
| 418 | 20241025 | 135000 | 2831195030 | 13380 | 13380 | 13390 | 13380 | 398 |
| 419 | 20241025 | 134900 | 2825869780 | 13380 | 13390 | 13390 | 13380 | 114 |
| 420 | 20241025 | 134800 | 2824343480 | 13370 | 13380 | 13390 | 13370 | 544 |
| 421 | 20241025 | 134700 | 2817060970 | 13380 | 13410 | 13410 | 13380 | 481 |
| 422 | 20241025 | 134600 | 2810616760 | 13410 | 13400 | 13410 | 13400 | 126 |
| 423 | 20241025 | 134500 | 2808928080 | 13410 | 13400 | 13410 | 13400 | 88 |
| 424 | 20241025 | 134400 | 2807748020 | 13400 | 13430 | 13430 | 13400 | 220 |
| 425 | 20241025 | 134300 | 2804796320 | 13420 | 13420 | 13430 | 13420 | 347 |
| 426 | 20241025 | 134200 | 2800138490 | 13420 | 13420 | 13440 | 13420 | 85 |
| 427 | 20241025 | 134100 | 2798997560 | 13420 | 13440 | 13440 | 13420 | 116 |
| 428 | 20241025 | 134000 | 2797440700 | 13410 | 13430 | 13430 | 13410 | 346 |
| 429 | 20241025 | 133900 | 2792795880 | 13380 | 13430 | 13430 | 13380 | 117 |
| 430 | 20241025 | 133800 | 2791229870 | 13360 | 13360 | 13360 | 13360 | 94 |
| 431 | 20241025 | 133700 | 2789974030 | 13360 | 13380 | 13380 | 13360 | 596 |
| 432 | 20241025 | 133600 | 2782002260 | 13380 | 13410 | 13440 | 13380 | 721 |
| 433 | 20241025 | 133500 | 2772328930 | 13400 | 13440 | 13440 | 13400 | 198 |
| 434 | 20241025 | 133400 | 2769675530 | 13390 | 13410 | 13410 | 13390 | 213 |
| 435 | 20241025 | 133300 | 2766820620 | 13450 | 13440 | 13450 | 13390 | 425 |
| 436 | 20241025 | 133200 | 2761114000 | 13440 | 13400 | 13440 | 13360 | 273 |
| 437 | 20241025 | 133100 | 2757459160 | 13330 | 13380 | 13380 | 13330 | 160 |
| 438 | 20241025 | 133000 | 2755323710 | 13400 | 13340 | 13400 | 13340 | 154 |
| 439 | 20241025 | 132900 | 2753266790 | 13350 | 13380 | 13380 | 13340 | 2273 |
| 440 | 20241025 | 132800 | 2722923230 | 13350 | 13360 | 13360 | 13350 | 157 |
| 441 | 20241025 | 132700 | 2720826710 | 13370 | 13370 | 13370 | 13370 | 104 |
| 442 | 20241025 | 132600 | 2719436230 | 13370 | 13440 | 13440 | 13370 | 428 |
| 443 | 20241025 | 132500 | 2713690630 | 13360 | 13360 | 13360 | 13360 | 102 |
| 444 | 20241025 | 132400 | 2712327910 | 13370 | 13370 | 13440 | 13370 | 119 |
| 445 | 20241025 | 132300 | 2710736810 | 13380 | 13450 | 13450 | 13380 | 366 |
| 446 | 20241025 | 132200 | 2705821600 | 13370 | 13400 | 13400 | 13370 | 102 |
| 447 | 20241025 | 132100 | 2704457830 | 13400 | 13400 | 13400 | 13400 | 185 |
| 448 | 20241025 | 132000 | 2701978830 | 13390 | 13390 | 13390 | 13390 | 94 |
| 449 | 20241025 | 131900 | 2700720170 | 13460 | 13460 | 13470 | 13370 | 473 |
| 450 | 20241025 | 131800 | 2694363480 | 13380 | 13380 | 13380 | 13380 | 90 |
| 451 | 20241025 | 131700 | 2693159280 | 13380 | 13380 | 13380 | 13380 | 105 |
| 452 | 20241025 | 131600 | 2691754380 | 13470 | 13460 | 13470 | 13370 | 366 |
| 453 | 20241025 | 131500 | 2686836720 | 13380 | 13380 | 13380 | 13380 | 107 |
| 454 | 20241025 | 131400 | 2685405060 | 13370 | 13370 | 13370 | 13370 | 93 |
| 455 | 20241025 | 131300 | 2684161650 | 13380 | 13420 | 13420 | 13380 | 371 |
| 456 | 20241025 | 131200 | 2679186950 | 13420 | 13360 | 13420 | 13360 | 180 |
| 457 | 20241025 | 131100 | 2676777170 | 13360 | 13360 | 13360 | 13360 | 131 |
| 458 | 20241025 | 131000 | 2675027010 | 13370 | 13360 | 13370 | 13360 | 229 |
| 459 | 20241025 | 130900 | 2671966580 | 13360 | 13360 | 13360 | 13350 | 1738 |
| 460 | 20241025 | 130800 | 2648762680 | 13360 | 13360 | 13360 | 13360 | 289 |
| 461 | 20241025 | 130700 | 2644901640 | 13360 | 13400 | 13400 | 13360 | 673 |
| 462 | 20241025 | 130600 | 2635900170 | 13380 | 13380 | 13390 | 13380 | 229 |
| 463 | 20241025 | 130500 | 2632834760 | 13380 | 13380 | 13380 | 13380 | 17 |
| 464 | 20241025 | 130400 | 2632607300 | 13390 | 13390 | 13390 | 13390 | 94 |
| 465 | 20241025 | 130300 | 2631348640 | 13380 | 13380 | 13380 | 13380 | 101 |
| 466 | 20241025 | 130200 | 2629997260 | 13460 | 13370 | 13460 | 13370 | 455 |
| 467 | 20241025 | 130100 | 2623881870 | 13370 | 13370 | 13370 | 13370 | 104 |
| 468 | 20241025 | 130000 | 2622491390 | 13360 | 13360 | 13360 | 13360 | 96 |
| 469 | 20241025 | 125900 | 2621208830 | 13370 | 13370 | 13450 | 13370 | 865 |
| 470 | 20241025 | 125800 | 2609613220 | 13370 | 13370 | 13370 | 13370 | 91 |
| 471 | 20241025 | 125700 | 2608396550 | 13450 | 13370 | 13450 | 13370 | 109 |
| 472 | 20241025 | 125600 | 2606939140 | 13370 | 13440 | 13440 | 13370 | 490 |
| 473 | 20241025 | 125500 | 2600359980 | 13380 | 13380 | 13380 | 13370 | 149 |
| 474 | 20241025 | 125400 | 2598367450 | 13370 | 13380 | 13380 | 13370 | 160 |
| 475 | 20241025 | 125300 | 2596227560 | 13380 | 13410 | 13410 | 13380 | 21 |
| 476 | 20241025 | 125200 | 2595945980 | 13380 | 13370 | 13380 | 13370 | 296 |
| 477 | 20241025 | 125100 | 2591986400 | 13380 | 13380 | 13380 | 13380 | 70 |
| 478 | 20241025 | 125000 | 2591049800 | 13360 | 13370 | 13370 | 13360 | 469 |
| 479 | 20241025 | 124900 | 2584783000 | 13370 | 13480 | 13480 | 13370 | 881 |
| 480 | 20241025 | 124800 | 2572972720 | 13390 | 13400 | 13400 | 13390 | 169 |
| 481 | 20241025 | 124700 | 2570709120 | 13390 | 13390 | 13390 | 13390 | 106 |
| 482 | 20241025 | 124600 | 2569289780 | 13400 | 13410 | 13410 | 13400 | 394 |
| 483 | 20241025 | 124500 | 2564008590 | 13490 | 13410 | 13490 | 13410 | 370 |
| 484 | 20241025 | 124400 | 2559025690 | 13400 | 13400 | 13400 | 13400 | 95 |
| 485 | 20241025 | 124300 | 2557752690 | 13410 | 13420 | 13420 | 13410 | 165 |
| 486 | 20241025 | 124200 | 2555540030 | 13500 | 13420 | 13500 | 13420 | 501 |
| 487 | 20241025 | 124100 | 2548784290 | 13420 | 13500 | 13500 | 13420 | 311 |
| 488 | 20241025 | 124000 | 2544594430 | 13500 | 13410 | 13500 | 13410 | 192 |
| 489 | 20241025 | 123900 | 2542010710 | 13410 | 13420 | 13510 | 13410 | 704 |
| 490 | 20241025 | 123800 | 2532532130 | 13420 | 13420 | 13420 | 13420 | 96 |
| 491 | 20241025 | 123700 | 2531243810 | 13420 | 13420 | 13420 | 13420 | 106 |
| 492 | 20241025 | 123600 | 2529821290 | 13420 | 13440 | 13440 | 13420 | 200 |
| 493 | 20241025 | 123500 | 2527136110 | 13530 | 13450 | 13530 | 13450 | 523 |
| 494 | 20241025 | 123400 | 2520068560 | 13460 | 13480 | 13550 | 13460 | 461 |
| 495 | 20241025 | 123300 | 2513831260 | 13480 | 13480 | 13480 | 13480 | 97 |
| 496 | 20241025 | 123200 | 2512523700 | 13480 | 13510 | 13510 | 13480 | 836 |
| 497 | 20241025 | 123100 | 2501238340 | 13500 | 13500 | 13500 | 13500 | 108 |
| 498 | 20241025 | 123000 | 2499780340 | 13510 | 13510 | 13510 | 13510 | 5 |
| 499 | 20241025 | 122900 | 2499712790 | 13520 | 13550 | 13550 | 13520 | 322 |
| 500 | 20241025 | 122800 | 2495352270 | 13510 | 13510 | 13510 | 13510 | 91 |
| 501 | 20241025 | 122700 | 2494122860 | 13520 | 13510 | 13520 | 13510 | 430 |
| 502 | 20241025 | 122600 | 2488313270 | 13520 | 13520 | 13520 | 13520 | 70 |
| 503 | 20241025 | 122500 | 2487366870 | 13510 | 13510 | 13510 | 13500 | 144 |
| 504 | 20241025 | 122400 | 2485422430 | 13500 | 13540 | 13540 | 13500 | 160 |
| 505 | 20241025 | 122300 | 2483257830 | 13550 | 13550 | 13550 | 13540 | 182 |
| 506 | 20241025 | 122200 | 2480792760 | 13540 | 13540 | 13540 | 13540 | 177 |
| 507 | 20241025 | 122100 | 2478396180 | 13510 | 13510 | 13510 | 13510 | 107 |
| 508 | 20241025 | 122000 | 2476950610 | 13540 | 13540 | 13540 | 13540 | 50 |
| 509 | 20241025 | 121900 | 2476273610 | 13510 | 13510 | 13510 | 13510 | 380 |
| 510 | 20241025 | 121800 | 2471139810 | 13590 | 13510 | 13590 | 13510 | 374 |
| 511 | 20241025 | 121700 | 2466065050 | 13500 | 13510 | 13510 | 13500 | 109 |
| 512 | 20241025 | 121600 | 2464592470 | 13500 | 13580 | 13580 | 13500 | 726 |
| 513 | 20241025 | 121500 | 2454752400 | 13580 | 13580 | 13580 | 13580 | 100 |
| 514 | 20241025 | 121400 | 2453394400 | 13590 | 13590 | 13590 | 13590 | 100 |
| 515 | 20241025 | 121300 | 2452035400 | 13600 | 13610 | 13620 | 13600 | 362 |
| 516 | 20241025 | 121200 | 2447109600 | 13620 | 13610 | 13640 | 13610 | 365 |
| 517 | 20241025 | 121100 | 2442138150 | 13610 | 13570 | 13610 | 13570 | 1120 |
| 518 | 20241025 | 121000 | 2426910350 | 13570 | 13610 | 13610 | 13570 | 1024 |
| 519 | 20241025 | 120900 | 2412994890 | 13600 | 13630 | 13630 | 13600 | 1030 |
| 520 | 20241025 | 120800 | 2398970060 | 13630 | 13620 | 13630 | 13590 | 849 |
| 521 | 20241025 | 120700 | 2387408170 | 13620 | 13630 | 13630 | 13620 | 405 |
| 522 | 20241025 | 120600 | 2381890270 | 13600 | 13600 | 13600 | 13600 | 95 |
| 523 | 20241025 | 120500 | 2380598270 | 13600 | 13520 | 13610 | 13520 | 2680 |
| 524 | 20241025 | 120400 | 2344287000 | 13510 | 13510 | 13520 | 13510 | 1018 |
| 525 | 20241025 | 120300 | 2330533610 | 13510 | 13470 | 13510 | 13470 | 851 |
| 526 | 20241025 | 120200 | 2319044840 | 13490 | 13450 | 13490 | 13450 | 554 |
| 527 | 20241025 | 120100 | 2311585140 | 13450 | 13450 | 13450 | 13400 | 212 |
| 528 | 20241025 | 120000 | 2308739240 | 13400 | 13390 | 13400 | 13390 | 91 |
| 529 | 20241025 | 115900 | 2307520740 | 13390 | 13390 | 13390 | 13390 | 110 |
| 530 | 20241025 | 115800 | 2306047840 | 13450 | 13400 | 13450 | 13400 | 587 |
| 531 | 20241025 | 115700 | 2298166240 | 13400 | 13400 | 13500 | 13400 | 1310 |
| 532 | 20241025 | 115600 | 2280514590 | 13400 | 13480 | 13500 | 13400 | 1512 |
| 533 | 20241025 | 115500 | 2260123810 | 13400 | 13480 | 13480 | 13400 | 376 |
| 534 | 20241025 | 115400 | 2255064130 | 13410 | 13410 | 13410 | 13410 | 590 |
| 535 | 20241025 | 115300 | 2247152230 | 13390 | 13390 | 13390 | 13390 | 103 |
| 536 | 20241025 | 115200 | 2245773060 | 13400 | 13470 | 13470 | 13400 | 979 |
| 537 | 20241025 | 115100 | 2232641720 | 13470 | 13400 | 13470 | 13400 | 369 |
| 538 | 20241025 | 115000 | 2227687810 | 13460 | 13460 | 13460 | 13460 | 127 |
| 539 | 20241025 | 114900 | 2225978390 | 13460 | 13470 | 13470 | 13390 | 104 |
| 540 | 20241025 | 114800 | 2224585680 | 13480 | 13390 | 13480 | 13390 | 909 |
| 541 | 20241025 | 114700 | 2212344290 | 13480 | 13390 | 13480 | 13380 | 604 |
| 542 | 20241025 | 114600 | 2204227700 | 13430 | 13370 | 13430 | 13370 | 100 |
| 543 | 20241025 | 114500 | 2202890640 | 13430 | 13430 | 13430 | 13370 | 698 |
| 544 | 20241025 | 114400 | 2193535100 | 13430 | 13360 | 13430 | 13360 | 93 |
| 545 | 20241025 | 114300 | 2192292550 | 13360 | 13370 | 13370 | 13360 | 119 |
| 546 | 20241025 | 114200 | 2190702610 | 13430 | 13380 | 13430 | 13370 | 93 |
| 547 | 20241025 | 114100 | 2189458230 | 13430 | 13360 | 13430 | 13360 | 481 |
| 548 | 20241025 | 114000 | 2183009780 | 13430 | 13360 | 13430 | 13360 | 102 |
| 549 | 20241025 | 113900 | 2181646990 | 13430 | 13360 | 13430 | 13360 | 110 |
| 550 | 20241025 | 113800 | 2180177320 | 13440 | 13350 | 13440 | 13350 | 1227 |
| 551 | 20241025 | 113700 | 2163694630 | 13440 | 13350 | 13440 | 13350 | 106 |
| 552 | 20241025 | 113600 | 2162279440 | 13440 | 13350 | 13440 | 13350 | 646 |
| 553 | 20241025 | 113500 | 2153606840 | 13430 | 13340 | 13430 | 13340 | 108 |
| 554 | 20241025 | 113400 | 2152166030 | 13430 | 13340 | 13430 | 13340 | 2202 |
| 555 | 20241025 | 113300 | 2122601790 | 13420 | 13320 | 13430 | 13320 | 707 |
| 556 | 20241025 | 113200 | 2113122960 | 13400 | 13310 | 13400 | 13310 | 163 |
| 557 | 20241025 | 113100 | 2110953340 | 13370 | 13300 | 13370 | 13290 | 357 |
| 558 | 20241025 | 113000 | 2106188400 | 13290 | 13290 | 13290 | 13290 | 99 |
| 559 | 20241025 | 112900 | 2104872690 | 13290 | 13360 | 13370 | 13290 | 104 |
| 560 | 20241025 | 112800 | 2103490310 | 13360 | 13350 | 13360 | 13280 | 643 |
| 561 | 20241025 | 112700 | 2094904950 | 13270 | 13270 | 13270 | 13270 | 103 |
| 562 | 20241025 | 112600 | 2093538140 | 13270 | 13270 | 13270 | 13270 | 97 |
| 563 | 20241025 | 112500 | 2092250950 | 13260 | 13260 | 13260 | 13260 | 103 |
| 564 | 20241025 | 112400 | 2090885170 | 13350 | 13240 | 13350 | 13240 | 409 |
| 565 | 20241025 | 112300 | 2085435790 | 13350 | 13230 | 13350 | 13230 | 112 |
| 566 | 20241025 | 112200 | 2083953780 | 13220 | 13220 | 13220 | 13220 | 92 |
| 567 | 20241025 | 112100 | 2082737540 | 13360 | 13210 | 13360 | 13210 | 894 |
| 568 | 20241025 | 112000 | 2070825180 | 13210 | 13210 | 13210 | 13210 | 94 |
| 569 | 20241025 | 111900 | 2069583440 | 13250 | 13250 | 13250 | 13250 | 109 |
| 570 | 20241025 | 111800 | 2068139190 | 13250 | 13370 | 13370 | 13250 | 417 |
| 571 | 20241025 | 111700 | 2062580970 | 13280 | 13200 | 13280 | 13200 | 371 |
| 572 | 20241025 | 111600 | 2057664070 | 13190 | 13200 | 13200 | 13190 | 115 |
| 573 | 20241025 | 111500 | 2056147010 | 13190 | 13190 | 13200 | 13190 | 738 |
| 574 | 20241025 | 111400 | 2046411230 | 13280 | 13280 | 13280 | 13200 | 468 |
| 575 | 20241025 | 111300 | 2040204590 | 13200 | 13200 | 13200 | 13200 | 108 |
| 576 | 20241025 | 111200 | 2038778990 | 13280 | 13200 | 13280 | 13200 | 108 |
| 577 | 20241025 | 111100 | 2037352110 | 13190 | 13220 | 13290 | 13190 | 811 |
| 578 | 20241025 | 111000 | 2026608590 | 13230 | 13290 | 13290 | 13230 | 94 |
| 579 | 20241025 | 110900 | 2025364910 | 13220 | 13240 | 13240 | 13220 | 841 |
| 580 | 20241025 | 110800 | 2014232230 | 13430 | 13230 | 13430 | 13210 | 1519 |
| 581 | 20241025 | 110700 | 1993971470 | 13230 | 13230 | 13230 | 13210 | 133 |
| 582 | 20241025 | 110600 | 1992214120 | 13230 | 13230 | 13230 | 13220 | 320 |
| 583 | 20241025 | 110500 | 1987983020 | 13240 | 13270 | 13280 | 13220 | 144 |
| 584 | 20241025 | 110400 | 1986075390 | 13270 | 13240 | 13270 | 13220 | 586 |
| 585 | 20241025 | 110300 | 1978309650 | 13270 | 13240 | 13270 | 13240 | 201 |
| 586 | 20241025 | 110200 | 1975648380 | 13230 | 13240 | 13240 | 13230 | 132 |
| 587 | 20241025 | 110100 | 1973901510 | 13230 | 13280 | 13280 | 13220 | 553 |
| 588 | 20241025 | 110000 | 1966570170 | 13210 | 13150 | 13420 | 13150 | 694 |
| 589 | 20241025 | 105900 | 1957361730 | 13140 | 13210 | 13210 | 13140 | 277 |
| 590 | 20241025 | 105800 | 1953716940 | 13180 | 13140 | 13180 | 13110 | 6901 |
| 591 | 20241025 | 105700 | 1863040420 | 13140 | 13100 | 13140 | 13100 | 838 |
| 592 | 20241025 | 105600 | 1852037380 | 13100 | 13100 | 13100 | 13090 | 474 |
| 593 | 20241025 | 105500 | 1845830990 | 13090 | 13100 | 13100 | 13090 | 381 |
| 594 | 20241025 | 105400 | 1840839900 | 13140 | 13130 | 13140 | 13100 | 880 |
| 595 | 20241025 | 105300 | 1829282700 | 13130 | 13130 | 13130 | 13090 | 128 |
| 596 | 20241025 | 105200 | 1827606300 | 13130 | 13140 | 13150 | 13070 | 7229 |
| 597 | 20241025 | 105100 | 1732936990 | 13140 | 13150 | 13180 | 13130 | 848 |
| 598 | 20241025 | 105000 | 1721787090 | 13150 | 13120 | 13150 | 13120 | 129 |
| 599 | 20241025 | 104900 | 1720093640 | 13120 | 13130 | 13150 | 13120 | 478 |
| 600 | 20241025 | 104800 | 1713819070 | 13140 | 13230 | 13300 | 13140 | 3158 |
| 601 | 20241025 | 104700 | 1672167120 | 13280 | 13230 | 13280 | 13220 | 404 |
| 602 | 20241025 | 104600 | 1666807510 | 13280 | 13230 | 13280 | 13230 | 95 |
| 603 | 20241025 | 104500 | 1665550460 | 13220 | 13220 | 13220 | 13220 | 104 |
| 604 | 20241025 | 104400 | 1664175580 | 13280 | 13220 | 13280 | 13220 | 360 |
| 605 | 20241025 | 104300 | 1659400540 | 13280 | 13210 | 13280 | 13210 | 109 |
| 606 | 20241025 | 104200 | 1657960510 | 13210 | 13300 | 13300 | 13200 | 5451 |
| 607 | 20241025 | 104100 | 1585837440 | 13290 | 13290 | 13290 | 13280 | 179 |
| 608 | 20241025 | 104000 | 1583459620 | 13280 | 13270 | 13280 | 13270 | 333 |
| 609 | 20241025 | 103900 | 1579038550 | 13280 | 13270 | 13280 | 13260 | 684 |
| 610 | 20241025 | 103800 | 1569962650 | 13280 | 13270 | 13280 | 13270 | 182 |
| 611 | 20241025 | 103700 | 1567547310 | 13280 | 13260 | 13280 | 13260 | 398 |
| 612 | 20241025 | 103600 | 1562266890 | 13280 | 13290 | 13290 | 13260 | 144 |
| 613 | 20241025 | 103500 | 1560356630 | 13300 | 13340 | 13340 | 13300 | 117 |
| 614 | 20241025 | 103400 | 1558799670 | 13340 | 13350 | 13360 | 13260 | 423 |
| 615 | 20241025 | 103300 | 1553161450 | 13260 | 13400 | 13410 | 13260 | 404 |
| 616 | 20241025 | 103200 | 1547782510 | 13320 | 13340 | 13430 | 13320 | 1211 |
| 617 | 20241025 | 103100 | 1531566180 | 13340 | 13300 | 13340 | 13300 | 175 |
| 618 | 20241025 | 103000 | 1529235850 | 13330 | 13260 | 13330 | 13260 | 3670 |
| 619 | 20241025 | 102900 | 1480430400 | 13280 | 13290 | 13290 | 13280 | 221 |
| 620 | 20241025 | 102800 | 1477495510 | 13290 | 13300 | 13300 | 13270 | 1836 |
| 621 | 20241025 | 102700 | 1453092840 | 13300 | 13250 | 13310 | 13250 | 459 |
| 622 | 20241025 | 102600 | 1447000030 | 13250 | 13270 | 13270 | 13240 | 597 |
| 623 | 20241025 | 102500 | 1439088920 | 13250 | 13280 | 13280 | 13250 | 2219 |
| 624 | 20241025 | 102400 | 1409679580 | 13320 | 13470 | 13470 | 13200 | 37122 |
| 625 | 20241025 | 102300 | 918189520 | 13440 | 13400 | 13440 | 13400 | 118 |
| 626 | 20241025 | 102200 | 916607680 | 13480 | 13390 | 13480 | 13390 | 101 |
| 627 | 20241025 | 102100 | 915255200 | 13480 | 13380 | 13480 | 13380 | 160 |
| 628 | 20241025 | 102000 | 913112020 | 13420 | 13380 | 13420 | 13380 | 458 |
| 629 | 20241025 | 101900 | 906969380 | 13420 | 13380 | 13420 | 13380 | 136 |
| 630 | 20241025 | 101800 | 905149580 | 13420 | 13380 | 13420 | 13380 | 175 |
| 631 | 20241025 | 101700 | 902804680 | 13410 | 13370 | 13410 | 13330 | 5407 |
| 632 | 20241025 | 101600 | 830425910 | 13360 | 13340 | 13360 | 13340 | 471 |
| 633 | 20241025 | 101500 | 824137830 | 13340 | 13370 | 13370 | 13340 | 407 |
| 634 | 20241025 | 101400 | 818697810 | 13360 | 13390 | 13390 | 13360 | 271 |
| 635 | 20241025 | 101300 | 815071870 | 13380 | 13370 | 13380 | 13370 | 285 |
| 636 | 20241025 | 101200 | 811258580 | 13350 | 13350 | 13350 | 13350 | 35 |
| 637 | 20241025 | 101100 | 810791330 | 13350 | 13350 | 13350 | 13350 | 17 |
| 638 | 20241025 | 101000 | 810564380 | 13350 | 13340 | 13350 | 13320 | 1148 |
| 639 | 20241025 | 100900 | 795241710 | 13350 | 13350 | 13350 | 13350 | 86 |
| 640 | 20241025 | 100800 | 794093610 | 13350 | 13370 | 13370 | 13350 | 199 |
| 641 | 20241025 | 100700 | 791436640 | 13380 | 13380 | 13390 | 13380 | 336 |
| 642 | 20241025 | 100600 | 786940920 | 13350 | 13320 | 13350 | 13320 | 1939 |
| 643 | 20241025 | 100500 | 761056370 | 13310 | 13320 | 13320 | 13300 | 205 |
| 644 | 20241025 | 100400 | 758328240 | 13330 | 13330 | 13330 | 13300 | 411 |
| 645 | 20241025 | 100300 | 752849640 | 13330 | 13330 | 13330 | 13290 | 1831 |
| 646 | 20241025 | 100200 | 728476190 | 13330 | 13340 | 13340 | 13320 | 714 |
| 647 | 20241025 | 100100 | 718960240 | 13330 | 13330 | 13330 | 13310 | 419 |
| 648 | 20241025 | 100000 | 713379890 | 13330 | 13370 | 13390 | 13330 | 2510 |
| 649 | 20241025 | 095900 | 679864950 | 13380 | 13380 | 13380 | 13370 | 1522 |
| 650 | 20241025 | 095800 | 659501880 | 13380 | 13380 | 13380 | 13380 | 447 |
| 651 | 20241025 | 095700 | 653521020 | 13380 | 13380 | 13380 | 13260 | 11856 |
| 652 | 20241025 | 095600 | 495720030 | 13370 | 13490 | 13490 | 13340 | 9974 |
| 653 | 20241025 | 095500 | 362099970 | 13490 | 13510 | 13510 | 13470 | 975 |
| 654 | 20241025 | 095400 | 348947270 | 13490 | 13560 | 13560 | 13490 | 8005 |
| 655 | 20241025 | 095300 | 240771610 | 13560 | 13580 | 13580 | 13560 | 606 |
| 656 | 20241025 | 095200 | 232548490 | 13580 | 13590 | 13590 | 13580 | 128 |
| 657 | 20241025 | 095100 | 230810180 | 13590 | 13590 | 13590 | 13590 | 19 |
| 658 | 20241025 | 095000 | 230551970 | 13570 | 13660 | 13660 | 13570 | 2436 |
| 659 | 20241025 | 094900 | 197413790 | 13660 | 13660 | 13660 | 13660 | 28 |
| 660 | 20241025 | 094800 | 197031310 | 13650 | 13650 | 13650 | 13650 | 0 |
| 661 | 20241025 | 094700 | 197031310 | 13650 | 13650 | 13650 | 13650 | 10 |
| 662 | 20241025 | 094600 | 196894810 | 13650 | 13660 | 13660 | 13650 | 6 |
| 663 | 20241025 | 094500 | 196812890 | 13650 | 13650 | 13650 | 13650 | 0 |
| 664 | 20241025 | 094400 | 196812890 | 13650 | 13650 | 13650 | 13650 | 65 |
| 665 | 20241025 | 094300 | 195925640 | 13690 | 13650 | 13690 | 13650 | 41 |
| 666 | 20241025 | 094200 | 195365350 | 13650 | 13650 | 13650 | 13640 | 75 |
| 667 | 20241025 | 094100 | 194341610 | 13640 | 13640 | 13640 | 13640 | 146 |
| 668 | 20241025 | 094000 | 192350170 | 13600 | 13600 | 13600 | 13600 | 377 |
| 669 | 20241025 | 093900 | 187222970 | 13610 | 13610 | 13620 | 13600 | 3056 |
| 670 | 20241025 | 093800 | 145650480 | 13610 | 13650 | 13650 | 13610 | 549 |
| 671 | 20241025 | 093700 | 138170060 | 13640 | 13710 | 13710 | 13640 | 1644 |
| 672 | 20241025 | 093600 | 115682000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 673 | 20241025 | 093500 | 115682000 | 13700 | 13730 | 13730 | 13690 | 1455 |
| 674 | 20241025 | 093400 | 95734490 | 13750 | 13750 | 13750 | 13750 | 2 |
| 675 | 20241025 | 093300 | 95706990 | 13750 | 13750 | 13750 | 13750 | 2 |
| 676 | 20241025 | 093200 | 95679490 | 13750 | 13780 | 13780 | 13750 | 1152 |
| 677 | 20241025 | 093100 | 79821280 | 13790 | 13790 | 13790 | 13790 | 21 |
| 678 | 20241025 | 093000 | 79531690 | 13780 | 13800 | 13830 | 13780 | 535 |
| 679 | 20241025 | 092900 | 72155140 | 13790 | 13910 | 13910 | 13790 | 228 |
| 680 | 20241025 | 092800 | 69007120 | 13840 | 13840 | 13840 | 13840 | 0 |
| 681 | 20241025 | 092700 | 69007120 | 13840 | 13840 | 13840 | 13840 | 66 |
| 682 | 20241025 | 092600 | 68093680 | 13840 | 13840 | 13840 | 13840 | 143 |
| 683 | 20241025 | 092500 | 66114560 | 13840 | 13770 | 13840 | 13770 | 196 |
| 684 | 20241025 | 092400 | 63409830 | 13770 | 13770 | 13770 | 13770 | 30 |
| 685 | 20241025 | 092300 | 62996730 | 13760 | 13800 | 13800 | 13760 | 308 |
| 686 | 20241025 | 092200 | 58757550 | 13800 | 13830 | 13830 | 13800 | 484 |
| 687 | 20241025 | 092100 | 52074060 | 13860 | 13860 | 13860 | 13830 | 771 |
| 688 | 20241025 | 092000 | 41394030 | 13860 | 13860 | 13860 | 13860 | 1 |
| 689 | 20241025 | 091900 | 41380170 | 13830 | 13830 | 13830 | 13830 | 1 |
| 690 | 20241025 | 091800 | 41366340 | 13820 | 13870 | 13870 | 13820 | 340 |
| 691 | 20241025 | 091700 | 36659760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 692 | 20241025 | 091600 | 36659760 | 13860 | 13860 | 13860 | 13860 | 1 |
| 693 | 20241025 | 091500 | 36645900 | 13850 | 13850 | 13850 | 13850 | 0 |
| 694 | 20241025 | 091400 | 36645900 | 13850 | 13890 | 13900 | 13850 | 202 |
| 695 | 20241025 | 091300 | 33847940 | 13890 | 13910 | 13910 | 13890 | 94 |
| 696 | 20241025 | 091200 | 32540980 | 13980 | 13980 | 13980 | 13980 | 51 |
| 697 | 20241025 | 091100 | 31828000 | 13980 | 13980 | 13980 | 13980 | 2 |
| 698 | 20241025 | 091000 | 31800040 | 13910 | 13910 | 13910 | 13910 | 0 |
| 699 | 20241025 | 090900 | 31800040 | 13910 | 13910 | 13910 | 13910 | 0 |
| 700 | 20241025 | 090800 | 31800040 | 13910 | 13910 | 13910 | 13910 | 17 |
| 701 | 20241025 | 090700 | 31563570 | 13900 | 13900 | 13900 | 13900 | 0 |
| 702 | 20241025 | 090600 | 31563570 | 13900 | 13900 | 13900 | 13900 | 200 |
| 703 | 20241025 | 090500 | 28783570 | 13900 | 13900 | 13900 | 13900 | 500 |
| 704 | 20241025 | 090400 | 21833570 | 13890 | 13890 | 13890 | 13890 | 200 |
| 705 | 20241025 | 090300 | 19055570 | 13890 | 13890 | 13890 | 13890 | 1 |
| 706 | 20241025 | 090200 | 19041680 | 13890 | 13980 | 13980 | 13890 | 425 |
| 707 | 20241025 | 090100 | 13133860 | 13980 | 13980 | 13980 | 13980 | 3 |
| 708 | 20241025 | 090000 | 13091920 | 13980 | 14080 | 14080 | 13980 | 431 |