34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 203500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 8459 |
| 3 | 20231019 | 203400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20231019 | 203300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20231019 | 203200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20231019 | 203100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20231019 | 203000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20231019 | 202900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20231019 | 202800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20231019 | 202700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20231019 | 202600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20231019 | 202500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20231019 | 202400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20231019 | 202300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20231019 | 202200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20231019 | 202100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20231019 | 202000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20231019 | 201900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20231019 | 201800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20231019 | 201700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20231019 | 201600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20231019 | 201500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20231019 | 201400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20231019 | 201300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20231019 | 201200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20231019 | 201100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20231019 | 201000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20231019 | 200900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20231019 | 200800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20231019 | 200700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20231019 | 200600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20231019 | 200500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 8459 |
| 33 | 20231019 | 200400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20231019 | 200300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20231019 | 200200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20231019 | 200100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20231019 | 200000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20231019 | 195900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20231019 | 195800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20231019 | 195700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20231019 | 195600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20231019 | 195500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20231019 | 195400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20231019 | 195300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20231019 | 195200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20231019 | 195100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20231019 | 195000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20231019 | 194900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20231019 | 194800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20231019 | 194700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20231019 | 194600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20231019 | 194500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20231019 | 194400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20231019 | 194300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20231019 | 194200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20231019 | 194100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20231019 | 194000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20231019 | 193900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20231019 | 193800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20231019 | 193700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20231019 | 193600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20231019 | 193500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 8459 |
| 63 | 20231019 | 193400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20231019 | 193300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20231019 | 193200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20231019 | 193100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20231019 | 193000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20231019 | 192900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20231019 | 192800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20231019 | 192700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20231019 | 192600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20231019 | 192500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20231019 | 192400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20231019 | 192300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20231019 | 192200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20231019 | 192100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20231019 | 192000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20231019 | 191900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20231019 | 191800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20231019 | 191700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20231019 | 191600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20231019 | 191500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20231019 | 191400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20231019 | 191300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20231019 | 191200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20231019 | 191100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20231019 | 191000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20231019 | 190900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20231019 | 190800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20231019 | 190700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20231019 | 190600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20231019 | 190500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 8459 |
| 93 | 20231019 | 190400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20231019 | 190300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20231019 | 190200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20231019 | 190100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20231019 | 190000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20231019 | 185900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20231019 | 185800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20231019 | 185700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20231019 | 185600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20231019 | 185500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20231019 | 185400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20231019 | 185300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20231019 | 185200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20231019 | 185100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20231019 | 185000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20231019 | 184900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20231019 | 184800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20231019 | 184700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20231019 | 184600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20231019 | 184500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20231019 | 184400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20231019 | 184300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20231019 | 184200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20231019 | 184100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20231019 | 184000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20231019 | 183900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20231019 | 183800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20231019 | 183700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20231019 | 183600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20231019 | 183500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 8459 |
| 123 | 20231019 | 183400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20231019 | 183300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20231019 | 183200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20231019 | 183100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20231019 | 183000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20231019 | 182900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20231019 | 182800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20231019 | 182700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20231019 | 182600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20231019 | 182500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20231019 | 182400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20231019 | 182300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20231019 | 182200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20231019 | 182100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20231019 | 182000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20231019 | 181900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20231019 | 181800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20231019 | 181700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20231019 | 181600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20231019 | 181500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20231019 | 181400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20231019 | 181300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20231019 | 181200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20231019 | 181100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20231019 | 181000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20231019 | 180900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20231019 | 180800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20231019 | 180700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20231019 | 180600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20231019 | 180500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 8459 |
| 153 | 20231019 | 180400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20231019 | 180300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20231019 | 180200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20231019 | 180100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20231019 | 180000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20231019 | 175900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20231019 | 175800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20231019 | 175700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20231019 | 175600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20231019 | 175500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20231019 | 175400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20231019 | 175300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20231019 | 175200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20231019 | 175100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20231019 | 175000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20231019 | 174900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20231019 | 174800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20231019 | 174700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20231019 | 174600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20231019 | 174500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20231019 | 174400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20231019 | 174300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20231019 | 174200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20231019 | 174100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20231019 | 174000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20231019 | 173900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20231019 | 173800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20231019 | 173700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20231019 | 173600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20231019 | 173500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 8459 |
| 183 | 20231019 | 173400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20231019 | 173300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20231019 | 173200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20231019 | 173100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20231019 | 173000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20231019 | 172900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20231019 | 172800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20231019 | 172700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20231019 | 172600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20231019 | 172500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20231019 | 172400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20231019 | 172300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20231019 | 172200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20231019 | 172100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20231019 | 172000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20231019 | 171900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20231019 | 171800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20231019 | 171700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20231019 | 171600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20231019 | 171500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20231019 | 171400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20231019 | 171300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20231019 | 171200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20231019 | 171100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20231019 | 171000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20231019 | 170900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20231019 | 170800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20231019 | 170700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20231019 | 170600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20231019 | 170500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 8459 |
| 213 | 20231019 | 170400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20231019 | 170300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20231019 | 170200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20231019 | 170100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20231019 | 170000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20231019 | 165900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20231019 | 165800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20231019 | 165700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20231019 | 165600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20231019 | 165500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20231019 | 165400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20231019 | 165300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20231019 | 165200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20231019 | 165100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20231019 | 165000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20231019 | 164900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20231019 | 164800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20231019 | 164700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20231019 | 164600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20231019 | 164500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20231019 | 164400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20231019 | 164300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20231019 | 164200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20231019 | 164100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20231019 | 164000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20231019 | 163900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20231019 | 163800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20231019 | 163700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20231019 | 163600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20231019 | 163500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 8459 |
| 243 | 20231019 | 163400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20231019 | 163300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20231019 | 163200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20231019 | 163100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20231019 | 163000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20231019 | 162900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20231019 | 162800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20231019 | 162700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20231019 | 162600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20231019 | 162500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20231019 | 162400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20231019 | 162300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20231019 | 162200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20231019 | 162100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20231019 | 162000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20231019 | 161900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20231019 | 161800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20231019 | 161700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20231019 | 161600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20231019 | 161500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20231019 | 161400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20231019 | 161300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20231019 | 161200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20231019 | 161100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20231019 | 161000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20231019 | 160900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20231019 | 160800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20231019 | 160700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20231019 | 160600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20231019 | 160500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 8459 |
| 273 | 20231019 | 160400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 274 | 20231019 | 160300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 275 | 20231019 | 160200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20231019 | 160100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20231019 | 160000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20231019 | 155900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 279 | 20231019 | 155800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 280 | 20231019 | 155700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 281 | 20231019 | 155600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 282 | 20231019 | 155500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 283 | 20231019 | 155400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20231019 | 155300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 285 | 20231019 | 155200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 286 | 20231019 | 155100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20231019 | 155000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20231019 | 154900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 289 | 20231019 | 154800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 290 | 20231019 | 154700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 291 | 20231019 | 154600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 292 | 20231019 | 154500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 293 | 20231019 | 154400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 294 | 20231019 | 154300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 295 | 20231019 | 154200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 296 | 20231019 | 154100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 297 | 20231019 | 154000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20231019 | 153900 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 299 | 20231019 | 153800 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 300 | 20231019 | 153700 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 301 | 20231019 | 153600 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 302 | 20231019 | 153500 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 8459 |
| 303 | 20231019 | 153400 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 304 | 20231019 | 153300 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 305 | 20231019 | 153200 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 306 | 20231019 | 153100 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 307 | 20231019 | 153000 | 4305508715 | 2540 | 2540 | 2540 | 2540 | 8459 |
| 308 | 20231019 | 152900 | 4284022855 | 2490 | 2490 | 2490 | 2490 | 0 |
| 309 | 20231019 | 152800 | 4284022855 | 2490 | 2490 | 2490 | 2490 | 0 |
| 310 | 20231019 | 152700 | 4284022855 | 2490 | 2490 | 2490 | 2490 | 0 |
| 311 | 20231019 | 152600 | 4284022855 | 2490 | 2490 | 2490 | 2490 | 0 |
| 312 | 20231019 | 152500 | 4284022855 | 2490 | 2490 | 2490 | 2490 | 0 |
| 313 | 20231019 | 152400 | 4284022855 | 2490 | 2490 | 2490 | 2490 | 0 |
| 314 | 20231019 | 152300 | 4284022855 | 2490 | 2490 | 2490 | 2490 | 0 |
| 315 | 20231019 | 152200 | 4284022855 | 2490 | 2490 | 2490 | 2490 | 0 |
| 316 | 20231019 | 152100 | 4284022855 | 2490 | 2490 | 2490 | 2490 | 0 |
| 317 | 20231019 | 152000 | 4284022855 | 2490 | 2490 | 2490 | 2490 | 0 |
| 318 | 20231019 | 151900 | 4284022855 | 2490 | 2470 | 2490 | 2470 | 1764 |
| 319 | 20231019 | 151800 | 4279652145 | 2470 | 2460 | 2480 | 2455 | 2451 |
| 320 | 20231019 | 151700 | 4273603740 | 2455 | 2470 | 2470 | 2450 | 4321 |
| 321 | 20231019 | 151600 | 4262979625 | 2470 | 2480 | 2480 | 2460 | 2983 |
| 322 | 20231019 | 151500 | 4255623615 | 2470 | 2485 | 2490 | 2470 | 2727 |
| 323 | 20231019 | 151400 | 4248865890 | 2485 | 2480 | 2490 | 2480 | 1277 |
| 324 | 20231019 | 151300 | 4245696725 | 2475 | 2490 | 2490 | 2475 | 4165 |
| 325 | 20231019 | 151200 | 4235369610 | 2485 | 2500 | 2505 | 2485 | 5629 |
| 326 | 20231019 | 151100 | 4221341185 | 2500 | 2510 | 2515 | 2500 | 10877 |
| 327 | 20231019 | 151000 | 4194104045 | 2515 | 2525 | 2525 | 2515 | 1353 |
| 328 | 20231019 | 150900 | 4190701240 | 2515 | 2530 | 2530 | 2515 | 3517 |
| 329 | 20231019 | 150800 | 4181837290 | 2540 | 2535 | 2540 | 2525 | 9739 |
| 330 | 20231019 | 150700 | 4157196345 | 2550 | 2540 | 2550 | 2535 | 3251 |
| 331 | 20231019 | 150600 | 4148950890 | 2540 | 2545 | 2550 | 2540 | 1858 |
| 332 | 20231019 | 150500 | 4144229605 | 2550 | 2540 | 2550 | 2540 | 507 |
| 333 | 20231019 | 150400 | 4142939430 | 2540 | 2545 | 2545 | 2540 | 155 |
| 334 | 20231019 | 150300 | 4142545710 | 2545 | 2545 | 2545 | 2540 | 1800 |
| 335 | 20231019 | 150200 | 4137968210 | 2540 | 2545 | 2545 | 2540 | 2555 |
| 336 | 20231019 | 150100 | 4131475595 | 2545 | 2550 | 2550 | 2545 | 173 |
| 337 | 20231019 | 150000 | 4131035210 | 2550 | 2545 | 2550 | 2545 | 320 |
| 338 | 20231019 | 145900 | 4130220745 | 2545 | 2550 | 2550 | 2545 | 849 |
| 339 | 20231019 | 145800 | 4128059990 | 2550 | 2560 | 2560 | 2550 | 105 |
| 340 | 20231019 | 145700 | 4127792220 | 2560 | 2560 | 2560 | 2560 | 101 |
| 341 | 20231019 | 145600 | 4127533660 | 2560 | 2560 | 2560 | 2560 | 0 |
| 342 | 20231019 | 145500 | 4127533660 | 2560 | 2560 | 2560 | 2540 | 278 |
| 343 | 20231019 | 145400 | 4126827480 | 2545 | 2540 | 2560 | 2540 | 674 |
| 344 | 20231019 | 145300 | 4125112150 | 2545 | 2555 | 2560 | 2545 | 1823 |
| 345 | 20231019 | 145200 | 4120468775 | 2555 | 2555 | 2555 | 2555 | 100 |
| 346 | 20231019 | 145100 | 4120213275 | 2555 | 2550 | 2555 | 2550 | 1252 |
| 347 | 20231019 | 145000 | 4117020175 | 2550 | 2550 | 2550 | 2545 | 58 |
| 348 | 20231019 | 144900 | 4116872305 | 2550 | 2550 | 2550 | 2550 | 1 |
| 349 | 20231019 | 144800 | 4116869755 | 2545 | 2540 | 2545 | 2540 | 1618 |
| 350 | 20231019 | 144700 | 4112758825 | 2540 | 2540 | 2540 | 2540 | 16 |
| 351 | 20231019 | 144600 | 4112718185 | 2540 | 2540 | 2545 | 2540 | 6254 |
| 352 | 20231019 | 144500 | 4096831520 | 2545 | 2545 | 2545 | 2545 | 1832 |
| 353 | 20231019 | 144400 | 4092169080 | 2545 | 2550 | 2550 | 2545 | 49 |
| 354 | 20231019 | 144300 | 4092044245 | 2550 | 2555 | 2555 | 2550 | 2421 |
| 355 | 20231019 | 144200 | 4085870590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 356 | 20231019 | 144100 | 4085870590 | 2555 | 2560 | 2560 | 2555 | 203 |
| 357 | 20231019 | 144000 | 4085351910 | 2560 | 2560 | 2560 | 2560 | 105 |
| 358 | 20231019 | 143900 | 4085083110 | 2560 | 2555 | 2560 | 2555 | 152 |
| 359 | 20231019 | 143800 | 4084694745 | 2550 | 2550 | 2555 | 2550 | 993 |
| 360 | 20231019 | 143700 | 4082162545 | 2550 | 2560 | 2560 | 2550 | 410 |
| 361 | 20231019 | 143600 | 4081116675 | 2560 | 2560 | 2560 | 2560 | 4 |
| 362 | 20231019 | 143500 | 4081106435 | 2560 | 2560 | 2560 | 2560 | 1 |
| 363 | 20231019 | 143400 | 4081103875 | 2560 | 2550 | 2560 | 2550 | 72 |
| 364 | 20231019 | 143300 | 4080920155 | 2560 | 2550 | 2560 | 2550 | 1133 |
| 365 | 20231019 | 143200 | 4078030995 | 2550 | 2555 | 2555 | 2550 | 4875 |
| 366 | 20231019 | 143100 | 4065589075 | 2560 | 2555 | 2560 | 2555 | 385 |
| 367 | 20231019 | 143000 | 4064605395 | 2560 | 2560 | 2560 | 2560 | 20 |
| 368 | 20231019 | 142900 | 4064554195 | 2560 | 2565 | 2565 | 2560 | 462 |
| 369 | 20231019 | 142800 | 4063371470 | 2560 | 2560 | 2565 | 2560 | 977 |
| 370 | 20231019 | 142700 | 4060870325 | 2570 | 2565 | 2570 | 2565 | 15 |
| 371 | 20231019 | 142600 | 4060831845 | 2560 | 2560 | 2560 | 2560 | 6 |
| 372 | 20231019 | 142500 | 4060816485 | 2560 | 2560 | 2560 | 2560 | 344 |
| 373 | 20231019 | 142400 | 4059935845 | 2565 | 2565 | 2565 | 2565 | 1592 |
| 374 | 20231019 | 142300 | 4055852365 | 2570 | 2570 | 2570 | 2570 | 1 |
| 375 | 20231019 | 142200 | 4055849795 | 2570 | 2570 | 2570 | 2565 | 488 |
| 376 | 20231019 | 142100 | 4054598045 | 2570 | 2570 | 2570 | 2570 | 22 |
| 377 | 20231019 | 142000 | 4054541505 | 2575 | 2570 | 2575 | 2565 | 3425 |
| 378 | 20231019 | 141900 | 4045751865 | 2570 | 2575 | 2575 | 2570 | 247 |
| 379 | 20231019 | 141800 | 4045117065 | 2570 | 2575 | 2575 | 2570 | 102 |
| 380 | 20231019 | 141700 | 4044854910 | 2575 | 2570 | 2575 | 2560 | 861 |
| 381 | 20231019 | 141600 | 4042647215 | 2560 | 2570 | 2570 | 2560 | 2449 |
| 382 | 20231019 | 141500 | 4036375970 | 2565 | 2575 | 2575 | 2565 | 1201 |
| 383 | 20231019 | 141400 | 4033290400 | 2575 | 2575 | 2575 | 2575 | 0 |
| 384 | 20231019 | 141300 | 4033290400 | 2575 | 2570 | 2575 | 2565 | 2549 |
| 385 | 20231019 | 141200 | 4026742375 | 2575 | 2570 | 2575 | 2570 | 1133 |
| 386 | 20231019 | 141100 | 4023828055 | 2575 | 2575 | 2575 | 2575 | 144 |
| 387 | 20231019 | 141000 | 4023457255 | 2575 | 2580 | 2580 | 2570 | 5796 |
| 388 | 20231019 | 140900 | 4008531740 | 2580 | 2580 | 2580 | 2580 | 571 |
| 389 | 20231019 | 140800 | 4007058560 | 2585 | 2580 | 2585 | 2580 | 419 |
| 390 | 20231019 | 140700 | 4005976245 | 2580 | 2580 | 2580 | 2580 | 100 |
| 391 | 20231019 | 140600 | 4005718245 | 2590 | 2590 | 2590 | 2580 | 493 |
| 392 | 20231019 | 140500 | 4004443785 | 2590 | 2590 | 2595 | 2580 | 850 |
| 393 | 20231019 | 140400 | 4002247290 | 2590 | 2590 | 2590 | 2580 | 1000 |
| 394 | 20231019 | 140300 | 3999660925 | 2590 | 2595 | 2595 | 2585 | 1046 |
| 395 | 20231019 | 140200 | 3996951745 | 2590 | 2590 | 2590 | 2590 | 1548 |
| 396 | 20231019 | 140100 | 3992942425 | 2590 | 2595 | 2595 | 2590 | 122 |
| 397 | 20231019 | 140000 | 3992626290 | 2595 | 2595 | 2595 | 2595 | 842 |
| 398 | 20231019 | 135900 | 3990441300 | 2595 | 2600 | 2600 | 2595 | 2779 |
| 399 | 20231019 | 135800 | 3983226600 | 2600 | 2605 | 2605 | 2600 | 1886 |
| 400 | 20231019 | 135700 | 3978317490 | 2615 | 2625 | 2625 | 2615 | 682 |
| 401 | 20231019 | 135600 | 3976533290 | 2625 | 2620 | 2625 | 2620 | 82 |
| 402 | 20231019 | 135500 | 3976318050 | 2625 | 2625 | 2625 | 2625 | 157 |
| 403 | 20231019 | 135400 | 3975905925 | 2625 | 2625 | 2635 | 2615 | 511 |
| 404 | 20231019 | 135300 | 3974564575 | 2605 | 2635 | 2640 | 2605 | 2575 |
| 405 | 20231019 | 135200 | 3967839305 | 2635 | 2630 | 2635 | 2620 | 2041 |
| 406 | 20231019 | 135100 | 3962463400 | 2635 | 2615 | 2635 | 2615 | 4933 |
| 407 | 20231019 | 135000 | 3949540170 | 2615 | 2615 | 2615 | 2615 | 1 |
| 408 | 20231019 | 134900 | 3949537555 | 2610 | 2615 | 2635 | 2610 | 3781 |
| 409 | 20231019 | 134800 | 3939622440 | 2615 | 2615 | 2615 | 2615 | 6 |
| 410 | 20231019 | 134700 | 3939606750 | 2600 | 2600 | 2600 | 2595 | 428 |
| 411 | 20231019 | 134600 | 3938494965 | 2595 | 2595 | 2600 | 2595 | 717 |
| 412 | 20231019 | 134500 | 3936634335 | 2595 | 2605 | 2605 | 2595 | 2318 |
| 413 | 20231019 | 134400 | 3930609275 | 2610 | 2610 | 2610 | 2600 | 1181 |
| 414 | 20231019 | 134300 | 3927531875 | 2610 | 2625 | 2625 | 2610 | 1850 |
| 415 | 20231019 | 134200 | 3922686820 | 2625 | 2625 | 2635 | 2625 | 1945 |
| 416 | 20231019 | 134100 | 3917581185 | 2625 | 2630 | 2630 | 2625 | 1159 |
| 417 | 20231019 | 134000 | 3914537910 | 2625 | 2635 | 2635 | 2625 | 1784 |
| 418 | 20231019 | 133900 | 3909845515 | 2630 | 2630 | 2640 | 2630 | 571 |
| 419 | 20231019 | 133800 | 3908341520 | 2630 | 2640 | 2640 | 2630 | 3137 |
| 420 | 20231019 | 133700 | 3900070330 | 2640 | 2645 | 2650 | 2640 | 1237 |
| 421 | 20231019 | 133600 | 3896796935 | 2640 | 2650 | 2655 | 2640 | 4566 |
| 422 | 20231019 | 133500 | 3884706790 | 2650 | 2660 | 2660 | 2640 | 9190 |
| 423 | 20231019 | 133400 | 3860365105 | 2660 | 2630 | 2660 | 2620 | 17116 |
| 424 | 20231019 | 133300 | 3815135685 | 2630 | 2570 | 2630 | 2570 | 7796 |
| 425 | 20231019 | 133200 | 3794885070 | 2570 | 2575 | 2575 | 2570 | 202 |
| 426 | 20231019 | 133100 | 3794365920 | 2570 | 2575 | 2575 | 2570 | 36 |
| 427 | 20231019 | 133000 | 3794273275 | 2575 | 2575 | 2575 | 2575 | 44 |
| 428 | 20231019 | 132900 | 3794159975 | 2575 | 2570 | 2575 | 2570 | 717 |
| 429 | 20231019 | 132800 | 3792315770 | 2570 | 2570 | 2570 | 2570 | 1501 |
| 430 | 20231019 | 132700 | 3788458200 | 2570 | 2570 | 2570 | 2570 | 211 |
| 431 | 20231019 | 132600 | 3787915930 | 2570 | 2575 | 2575 | 2570 | 1907 |
| 432 | 20231019 | 132500 | 3783014890 | 2575 | 2590 | 2590 | 2575 | 3060 |
| 433 | 20231019 | 132400 | 3775118560 | 2585 | 2585 | 2585 | 2585 | 100 |
| 434 | 20231019 | 132300 | 3774860060 | 2585 | 2590 | 2590 | 2585 | 570 |
| 435 | 20231019 | 132200 | 3773383835 | 2585 | 2585 | 2585 | 2585 | 0 |
| 436 | 20231019 | 132100 | 3773383835 | 2585 | 2590 | 2590 | 2585 | 914 |
| 437 | 20231019 | 132000 | 3771016580 | 2590 | 2585 | 2590 | 2585 | 892 |
| 438 | 20231019 | 131900 | 3768709530 | 2585 | 2590 | 2590 | 2585 | 341 |
| 439 | 20231019 | 131800 | 3767827630 | 2590 | 2585 | 2590 | 2585 | 1523 |
| 440 | 20231019 | 131700 | 3763886060 | 2585 | 2585 | 2585 | 2580 | 18 |
| 441 | 20231019 | 131600 | 3763839540 | 2575 | 2585 | 2585 | 2575 | 81 |
| 442 | 20231019 | 131500 | 3763630955 | 2585 | 2580 | 2585 | 2575 | 2761 |
| 443 | 20231019 | 131400 | 3756510450 | 2580 | 2580 | 2580 | 2575 | 78 |
| 444 | 20231019 | 131300 | 3756309260 | 2580 | 2580 | 2580 | 2580 | 304 |
| 445 | 20231019 | 131200 | 3755524940 | 2580 | 2580 | 2580 | 2580 | 2 |
| 446 | 20231019 | 131100 | 3755519780 | 2580 | 2580 | 2580 | 2580 | 214 |
| 447 | 20231019 | 131000 | 3754967660 | 2580 | 2590 | 2590 | 2580 | 710 |
| 448 | 20231019 | 130900 | 3753135820 | 2580 | 2590 | 2590 | 2580 | 740 |
| 449 | 20231019 | 130800 | 3751223755 | 2590 | 2590 | 2590 | 2590 | 141 |
| 450 | 20231019 | 130700 | 3750858565 | 2590 | 2590 | 2590 | 2590 | 129 |
| 451 | 20231019 | 130600 | 3750524455 | 2590 | 2590 | 2590 | 2590 | 737 |
| 452 | 20231019 | 130500 | 3748615625 | 2590 | 2590 | 2590 | 2585 | 7 |
| 453 | 20231019 | 130400 | 3748597500 | 2585 | 2585 | 2585 | 2585 | 0 |
| 454 | 20231019 | 130300 | 3748597500 | 2585 | 2585 | 2590 | 2585 | 828 |
| 455 | 20231019 | 130200 | 3746456885 | 2585 | 2575 | 2585 | 2575 | 679 |
| 456 | 20231019 | 130100 | 3744702820 | 2580 | 2580 | 2580 | 2580 | 711 |
| 457 | 20231019 | 130000 | 3742868440 | 2580 | 2575 | 2580 | 2575 | 170 |
| 458 | 20231019 | 125900 | 3742430625 | 2575 | 2575 | 2575 | 2570 | 572 |
| 459 | 20231019 | 125800 | 3740959990 | 2575 | 2580 | 2580 | 2575 | 451 |
| 460 | 20231019 | 125700 | 3739798530 | 2580 | 2580 | 2580 | 2575 | 64 |
| 461 | 20231019 | 125600 | 3739633415 | 2575 | 2580 | 2580 | 2575 | 270 |
| 462 | 20231019 | 125500 | 3738937945 | 2580 | 2580 | 2580 | 2575 | 705 |
| 463 | 20231019 | 125400 | 3737119495 | 2580 | 2580 | 2585 | 2580 | 1064 |
| 464 | 20231019 | 125300 | 3734374355 | 2585 | 2585 | 2585 | 2585 | 7 |
| 465 | 20231019 | 125200 | 3734356260 | 2585 | 2570 | 2585 | 2570 | 65 |
| 466 | 20231019 | 125100 | 3734189120 | 2565 | 2565 | 2570 | 2560 | 2656 |
| 467 | 20231019 | 125000 | 3727381230 | 2560 | 2565 | 2565 | 2560 | 1299 |
| 468 | 20231019 | 124900 | 3724050770 | 2565 | 2560 | 2565 | 2560 | 15 |
| 469 | 20231019 | 124800 | 3724012365 | 2560 | 2570 | 2570 | 2560 | 2722 |
| 470 | 20231019 | 124700 | 3717027100 | 2575 | 2575 | 2575 | 2575 | 2 |
| 471 | 20231019 | 124600 | 3717021950 | 2570 | 2570 | 2570 | 2570 | 1017 |
| 472 | 20231019 | 124500 | 3714408260 | 2575 | 2575 | 2585 | 2575 | 1228 |
| 473 | 20231019 | 124400 | 3711246150 | 2585 | 2580 | 2585 | 2580 | 547 |
| 474 | 20231019 | 124300 | 3709834640 | 2580 | 2585 | 2585 | 2580 | 153 |
| 475 | 20231019 | 124200 | 3709439170 | 2585 | 2585 | 2585 | 2585 | 99 |
| 476 | 20231019 | 124100 | 3709183255 | 2590 | 2590 | 2590 | 2590 | 1 |
| 477 | 20231019 | 124000 | 3709180665 | 2595 | 2595 | 2595 | 2595 | 357 |
| 478 | 20231019 | 123900 | 3708254250 | 2595 | 2590 | 2595 | 2590 | 1538 |
| 479 | 20231019 | 123800 | 3704263520 | 2600 | 2600 | 2600 | 2600 | 0 |
| 480 | 20231019 | 123700 | 3704263520 | 2600 | 2575 | 2600 | 2570 | 1644 |
| 481 | 20231019 | 123600 | 3700022790 | 2575 | 2575 | 2575 | 2575 | 50 |
| 482 | 20231019 | 123500 | 3699894040 | 2575 | 2575 | 2575 | 2570 | 777 |
| 483 | 20231019 | 123400 | 3697893270 | 2575 | 2575 | 2575 | 2575 | 97 |
| 484 | 20231019 | 123300 | 3697643495 | 2575 | 2570 | 2575 | 2570 | 34 |
| 485 | 20231019 | 123200 | 3697555950 | 2575 | 2575 | 2575 | 2575 | 508 |
| 486 | 20231019 | 123100 | 3696247850 | 2575 | 2575 | 2575 | 2575 | 3 |
| 487 | 20231019 | 123000 | 3696240125 | 2580 | 2580 | 2580 | 2580 | 3 |
| 488 | 20231019 | 122900 | 3696232385 | 2570 | 2570 | 2570 | 2570 | 92 |
| 489 | 20231019 | 122800 | 3695995945 | 2570 | 2575 | 2575 | 2570 | 5 |
| 490 | 20231019 | 122700 | 3695983090 | 2580 | 2585 | 2585 | 2580 | 37 |
| 491 | 20231019 | 122600 | 3695887450 | 2560 | 2590 | 2595 | 2560 | 1115 |
| 492 | 20231019 | 122500 | 3693029570 | 2590 | 2590 | 2590 | 2590 | 1 |
| 493 | 20231019 | 122400 | 3693026980 | 2560 | 2570 | 2570 | 2560 | 1126 |
| 494 | 20231019 | 122300 | 3690139270 | 2570 | 2570 | 2570 | 2570 | 1 |
| 495 | 20231019 | 122200 | 3690136700 | 2595 | 2595 | 2595 | 2575 | 82 |
| 496 | 20231019 | 122100 | 3689924685 | 2595 | 2595 | 2595 | 2590 | 504 |
| 497 | 20231019 | 122000 | 3688616905 | 2595 | 2590 | 2595 | 2590 | 154 |
| 498 | 20231019 | 121900 | 3688217760 | 2570 | 2575 | 2575 | 2570 | 320 |
| 499 | 20231019 | 121800 | 3687394415 | 2595 | 2575 | 2595 | 2575 | 425 |
| 500 | 20231019 | 121700 | 3686298540 | 2570 | 2565 | 2570 | 2565 | 128 |
| 501 | 20231019 | 121600 | 3685970155 | 2570 | 2570 | 2570 | 2570 | 445 |
| 502 | 20231019 | 121500 | 3684826505 | 2570 | 2570 | 2575 | 2570 | 423 |
| 503 | 20231019 | 121400 | 3683739390 | 2570 | 2570 | 2570 | 2570 | 11 |
| 504 | 20231019 | 121300 | 3683711120 | 2570 | 2570 | 2570 | 2570 | 92 |
| 505 | 20231019 | 121200 | 3683474680 | 2570 | 2570 | 2570 | 2570 | 57 |
| 506 | 20231019 | 121100 | 3683328190 | 2570 | 2570 | 2570 | 2570 | 419 |
| 507 | 20231019 | 121000 | 3682251360 | 2570 | 2570 | 2570 | 2570 | 0 |
| 508 | 20231019 | 120900 | 3682251360 | 2570 | 2570 | 2570 | 2570 | 257 |
| 509 | 20231019 | 120800 | 3681590870 | 2570 | 2570 | 2570 | 2570 | 221 |
| 510 | 20231019 | 120700 | 3681022900 | 2570 | 2570 | 2570 | 2570 | 1 |
| 511 | 20231019 | 120600 | 3681020330 | 2565 | 2560 | 2565 | 2560 | 1298 |
| 512 | 20231019 | 120500 | 3677692460 | 2560 | 2560 | 2560 | 2560 | 165 |
| 513 | 20231019 | 120400 | 3677270060 | 2560 | 2555 | 2560 | 2550 | 1346 |
| 514 | 20231019 | 120300 | 3673836110 | 2560 | 2555 | 2560 | 2550 | 605 |
| 515 | 20231019 | 120200 | 3672292810 | 2550 | 2560 | 2560 | 2550 | 12 |
| 516 | 20231019 | 120100 | 3672262190 | 2550 | 2550 | 2560 | 2550 | 270 |
| 517 | 20231019 | 120000 | 3671573630 | 2565 | 2565 | 2565 | 2565 | 129 |
| 518 | 20231019 | 115900 | 3671242745 | 2550 | 2550 | 2550 | 2550 | 0 |
| 519 | 20231019 | 115800 | 3671242745 | 2550 | 2555 | 2555 | 2545 | 1727 |
| 520 | 20231019 | 115700 | 3666840215 | 2550 | 2550 | 2550 | 2550 | 6 |
| 521 | 20231019 | 115600 | 3666824915 | 2565 | 2550 | 2565 | 2550 | 73 |
| 522 | 20231019 | 115500 | 3666638745 | 2545 | 2550 | 2550 | 2545 | 1902 |
| 523 | 20231019 | 115400 | 3661793790 | 2550 | 2550 | 2550 | 2550 | 3783 |
| 524 | 20231019 | 115300 | 3652147140 | 2550 | 2555 | 2565 | 2550 | 658 |
| 525 | 20231019 | 115200 | 3650467490 | 2550 | 2550 | 2550 | 2550 | 502 |
| 526 | 20231019 | 115100 | 3649187390 | 2550 | 2555 | 2570 | 2550 | 5543 |
| 527 | 20231019 | 115000 | 3635029520 | 2560 | 2565 | 2570 | 2560 | 5271 |
| 528 | 20231019 | 114900 | 3621530855 | 2565 | 2570 | 2570 | 2565 | 1896 |
| 529 | 20231019 | 114800 | 3616658770 | 2565 | 2575 | 2575 | 2565 | 256 |
| 530 | 20231019 | 114700 | 3616000255 | 2575 | 2570 | 2575 | 2570 | 506 |
| 531 | 20231019 | 114600 | 3614699830 | 2570 | 2570 | 2570 | 2570 | 600 |
| 532 | 20231019 | 114500 | 3613157830 | 2575 | 2575 | 2575 | 2565 | 268 |
| 533 | 20231019 | 114400 | 3612468400 | 2575 | 2575 | 2575 | 2575 | 1 |
| 534 | 20231019 | 114300 | 3612465825 | 2575 | 2575 | 2575 | 2575 | 59 |
| 535 | 20231019 | 114200 | 3612313900 | 2575 | 2560 | 2575 | 2560 | 1953 |
| 536 | 20231019 | 114100 | 3607314205 | 2560 | 2555 | 2560 | 2555 | 388 |
| 537 | 20231019 | 114000 | 3606321580 | 2555 | 2570 | 2570 | 2555 | 7343 |
| 538 | 20231019 | 113900 | 3587518665 | 2570 | 2565 | 2575 | 2565 | 914 |
| 539 | 20231019 | 113800 | 3585172915 | 2565 | 2570 | 2580 | 2565 | 7536 |
| 540 | 20231019 | 113700 | 3565839260 | 2570 | 2585 | 2585 | 2570 | 2818 |
| 541 | 20231019 | 113600 | 3558576165 | 2590 | 2595 | 2595 | 2590 | 341 |
| 542 | 20231019 | 113500 | 3557692885 | 2595 | 2595 | 2595 | 2595 | 1823 |
| 543 | 20231019 | 113400 | 3552962200 | 2595 | 2615 | 2615 | 2595 | 6306 |
| 544 | 20231019 | 113300 | 3536560630 | 2620 | 2635 | 2635 | 2605 | 5312 |
| 545 | 20231019 | 113200 | 3522623050 | 2610 | 2660 | 2660 | 2600 | 27096 |
| 546 | 20231019 | 113100 | 3451057205 | 2655 | 2645 | 2660 | 2640 | 9038 |
| 547 | 20231019 | 113000 | 3427072575 | 2640 | 2640 | 2645 | 2630 | 8459 |
| 548 | 20231019 | 112900 | 3404723930 | 2635 | 2645 | 2650 | 2630 | 7442 |
| 549 | 20231019 | 112800 | 3385053700 | 2640 | 2635 | 2640 | 2625 | 9677 |
| 550 | 20231019 | 112700 | 3359538600 | 2630 | 2630 | 2635 | 2620 | 17121 |
| 551 | 20231019 | 112600 | 3314587580 | 2625 | 2640 | 2640 | 2625 | 6190 |
| 552 | 20231019 | 112500 | 3298282845 | 2640 | 2630 | 2645 | 2620 | 11929 |
| 553 | 20231019 | 112400 | 3266862630 | 2640 | 2640 | 2650 | 2625 | 7677 |
| 554 | 20231019 | 112300 | 3246611625 | 2645 | 2645 | 2660 | 2640 | 21923 |
| 555 | 20231019 | 112200 | 3188502775 | 2650 | 2615 | 2660 | 2615 | 10735 |
| 556 | 20231019 | 112100 | 3160084325 | 2640 | 2590 | 2650 | 2585 | 22184 |
| 557 | 20231019 | 112000 | 3102000055 | 2580 | 2590 | 2590 | 2580 | 638 |
| 558 | 20231019 | 111900 | 3100347685 | 2575 | 2575 | 2575 | 2575 | 165 |
| 559 | 20231019 | 111800 | 3099922810 | 2570 | 2570 | 2570 | 2570 | 100 |
| 560 | 20231019 | 111700 | 3099665810 | 2590 | 2590 | 2590 | 2590 | 11 |
| 561 | 20231019 | 111600 | 3099637320 | 2590 | 2570 | 2590 | 2570 | 52 |
| 562 | 20231019 | 111500 | 3099503660 | 2570 | 2570 | 2570 | 2570 | 1020 |
| 563 | 20231019 | 111400 | 3096882260 | 2570 | 2575 | 2575 | 2570 | 576 |
| 564 | 20231019 | 111300 | 3095401435 | 2585 | 2585 | 2590 | 2585 | 186 |
| 565 | 20231019 | 111200 | 3094919765 | 2590 | 2570 | 2590 | 2570 | 557 |
| 566 | 20231019 | 111100 | 3093478815 | 2570 | 2575 | 2575 | 2570 | 1000 |
| 567 | 20231019 | 111000 | 3090908810 | 2585 | 2590 | 2590 | 2585 | 714 |
| 568 | 20231019 | 110900 | 3089062505 | 2590 | 2590 | 2590 | 2585 | 507 |
| 569 | 20231019 | 110800 | 3087751875 | 2595 | 2585 | 2595 | 2585 | 661 |
| 570 | 20231019 | 110700 | 3086041700 | 2585 | 2580 | 2590 | 2570 | 1647 |
| 571 | 20231019 | 110600 | 3081795920 | 2585 | 2580 | 2600 | 2570 | 13561 |
| 572 | 20231019 | 110500 | 3046736510 | 2575 | 2570 | 2580 | 2570 | 175 |
| 573 | 20231019 | 110400 | 3046285315 | 2580 | 2580 | 2585 | 2560 | 2300 |
| 574 | 20231019 | 110300 | 3040379730 | 2565 | 2570 | 2570 | 2565 | 65 |
| 575 | 20231019 | 110200 | 3040212885 | 2585 | 2585 | 2585 | 2585 | 1445 |
| 576 | 20231019 | 110100 | 3036477560 | 2585 | 2575 | 2585 | 2575 | 1463 |
| 577 | 20231019 | 110000 | 3032702355 | 2580 | 2560 | 2590 | 2560 | 562 |
| 578 | 20231019 | 105900 | 3031260950 | 2560 | 2595 | 2595 | 2550 | 10368 |
| 579 | 20231019 | 105800 | 3004612135 | 2595 | 2600 | 2600 | 2595 | 1145 |
| 580 | 20231019 | 105700 | 3001636895 | 2600 | 2600 | 2600 | 2595 | 205 |
| 581 | 20231019 | 105600 | 3001104895 | 2600 | 2595 | 2600 | 2595 | 68 |
| 582 | 20231019 | 105500 | 3000928345 | 2595 | 2595 | 2595 | 2595 | 411 |
| 583 | 20231019 | 105400 | 2999861800 | 2595 | 2595 | 2595 | 2595 | 1700 |
| 584 | 20231019 | 105300 | 2995450300 | 2595 | 2595 | 2595 | 2590 | 153 |
| 585 | 20231019 | 105200 | 2995053965 | 2595 | 2585 | 2595 | 2585 | 800 |
| 586 | 20231019 | 105100 | 2992982530 | 2585 | 2585 | 2585 | 2585 | 36 |
| 587 | 20231019 | 105000 | 2992889470 | 2585 | 2570 | 2590 | 2570 | 181 |
| 588 | 20231019 | 104900 | 2992422935 | 2570 | 2580 | 2580 | 2570 | 2909 |
| 589 | 20231019 | 104800 | 2984943130 | 2580 | 2585 | 2585 | 2580 | 1528 |
| 590 | 20231019 | 104700 | 2981000705 | 2585 | 2590 | 2590 | 2585 | 423 |
| 591 | 20231019 | 104600 | 2979907160 | 2590 | 2585 | 2590 | 2585 | 211 |
| 592 | 20231019 | 104500 | 2979361185 | 2585 | 2585 | 2585 | 2585 | 15 |
| 593 | 20231019 | 104400 | 2979322410 | 2580 | 2585 | 2585 | 2580 | 1264 |
| 594 | 20231019 | 104300 | 2976060970 | 2585 | 2585 | 2585 | 2585 | 12 |
| 595 | 20231019 | 104200 | 2976029950 | 2585 | 2590 | 2590 | 2585 | 220 |
| 596 | 20231019 | 104100 | 2975461230 | 2595 | 2595 | 2595 | 2595 | 302 |
| 597 | 20231019 | 104000 | 2974677540 | 2595 | 2585 | 2595 | 2580 | 4710 |
| 598 | 20231019 | 103900 | 2962502325 | 2585 | 2575 | 2585 | 2575 | 25 |
| 599 | 20231019 | 103800 | 2962437750 | 2570 | 2575 | 2575 | 2570 | 1282 |
| 600 | 20231019 | 103700 | 2959139505 | 2575 | 2570 | 2575 | 2570 | 301 |
| 601 | 20231019 | 103600 | 2958364435 | 2570 | 2585 | 2585 | 2570 | 74 |
| 602 | 20231019 | 103500 | 2958173265 | 2585 | 2580 | 2585 | 2570 | 1822 |
| 603 | 20231019 | 103400 | 2953484420 | 2585 | 2570 | 2585 | 2570 | 7511 |
| 604 | 20231019 | 103300 | 2934166215 | 2575 | 2575 | 2575 | 2575 | 5 |
| 605 | 20231019 | 103200 | 2934153340 | 2555 | 2575 | 2575 | 2555 | 751 |
| 606 | 20231019 | 103100 | 2932233215 | 2555 | 2555 | 2555 | 2555 | 1 |
| 607 | 20231019 | 103000 | 2932230660 | 2555 | 2555 | 2555 | 2555 | 4 |
| 608 | 20231019 | 102900 | 2932220440 | 2550 | 2555 | 2555 | 2550 | 5090 |
| 609 | 20231019 | 102800 | 2919224960 | 2555 | 2560 | 2560 | 2555 | 477 |
| 610 | 20231019 | 102700 | 2918005820 | 2560 | 2560 | 2560 | 2555 | 1023 |
| 611 | 20231019 | 102600 | 2915391810 | 2560 | 2575 | 2575 | 2560 | 1004 |
| 612 | 20231019 | 102500 | 2912821510 | 2575 | 2560 | 2585 | 2555 | 1454 |
| 613 | 20231019 | 102400 | 2909096845 | 2555 | 2555 | 2555 | 2555 | 465 |
| 614 | 20231019 | 102300 | 2907908770 | 2555 | 2560 | 2560 | 2555 | 2247 |
| 615 | 20231019 | 102200 | 2902158950 | 2560 | 2570 | 2585 | 2560 | 714 |
| 616 | 20231019 | 102100 | 2900319760 | 2560 | 2560 | 2560 | 2560 | 200 |
| 617 | 20231019 | 102000 | 2899807760 | 2560 | 2550 | 2590 | 2550 | 2585 |
| 618 | 20231019 | 101900 | 2893147180 | 2550 | 2555 | 2555 | 2550 | 965 |
| 619 | 20231019 | 101800 | 2890685745 | 2555 | 2575 | 2575 | 2555 | 3908 |
| 620 | 20231019 | 101700 | 2880686710 | 2575 | 2560 | 2575 | 2560 | 695 |
| 621 | 20231019 | 101600 | 2878901835 | 2560 | 2565 | 2580 | 2555 | 3145 |
| 622 | 20231019 | 101500 | 2870829605 | 2565 | 2545 | 2565 | 2545 | 3967 |
| 623 | 20231019 | 101400 | 2860712865 | 2550 | 2550 | 2555 | 2550 | 3234 |
| 624 | 20231019 | 101300 | 2852461135 | 2550 | 2550 | 2550 | 2550 | 719 |
| 625 | 20231019 | 101200 | 2850627685 | 2550 | 2535 | 2550 | 2530 | 1813 |
| 626 | 20231019 | 101100 | 2846027355 | 2535 | 2535 | 2550 | 2535 | 1423 |
| 627 | 20231019 | 101000 | 2842419885 | 2535 | 2565 | 2565 | 2535 | 4722 |
| 628 | 20231019 | 100900 | 2830435645 | 2565 | 2540 | 2570 | 2540 | 1084 |
| 629 | 20231019 | 100800 | 2827671955 | 2540 | 2545 | 2545 | 2540 | 452 |
| 630 | 20231019 | 100700 | 2826522330 | 2545 | 2555 | 2555 | 2545 | 6197 |
| 631 | 20231019 | 100600 | 2810746235 | 2555 | 2560 | 2565 | 2545 | 5698 |
| 632 | 20231019 | 100500 | 2796208850 | 2565 | 2570 | 2570 | 2560 | 2309 |
| 633 | 20231019 | 100400 | 2790297480 | 2560 | 2570 | 2570 | 2560 | 1346 |
| 634 | 20231019 | 100300 | 2786845780 | 2570 | 2580 | 2580 | 2565 | 1372 |
| 635 | 20231019 | 100200 | 2783320375 | 2580 | 2575 | 2585 | 2575 | 857 |
| 636 | 20231019 | 100100 | 2781108830 | 2560 | 2555 | 2570 | 2550 | 2314 |
| 637 | 20231019 | 100000 | 2775192230 | 2560 | 2550 | 2560 | 2540 | 2836 |
| 638 | 20231019 | 095900 | 2767970725 | 2550 | 2560 | 2560 | 2550 | 14927 |
| 639 | 20231019 | 095800 | 2729874570 | 2560 | 2560 | 2570 | 2560 | 4404 |
| 640 | 20231019 | 095700 | 2718600110 | 2560 | 2570 | 2570 | 2560 | 4680 |
| 641 | 20231019 | 095600 | 2706592135 | 2575 | 2580 | 2580 | 2575 | 1733 |
| 642 | 20231019 | 095500 | 2702126200 | 2585 | 2575 | 2585 | 2565 | 4819 |
| 643 | 20231019 | 095400 | 2689736515 | 2580 | 2575 | 2585 | 2575 | 4150 |
| 644 | 20231019 | 095300 | 2679030395 | 2580 | 2570 | 2580 | 2570 | 1486 |
| 645 | 20231019 | 095200 | 2675206165 | 2575 | 2595 | 2595 | 2550 | 17266 |
| 646 | 20231019 | 095100 | 2630883305 | 2595 | 2615 | 2615 | 2590 | 17408 |
| 647 | 20231019 | 095000 | 2585566810 | 2620 | 2640 | 2640 | 2620 | 5152 |
| 648 | 20231019 | 094900 | 2572035685 | 2640 | 2635 | 2645 | 2635 | 3340 |
| 649 | 20231019 | 094800 | 2563227135 | 2640 | 2660 | 2660 | 2635 | 10095 |
| 650 | 20231019 | 094700 | 2536478005 | 2650 | 2630 | 2665 | 2630 | 10137 |
| 651 | 20231019 | 094600 | 2509634970 | 2640 | 2625 | 2640 | 2620 | 6523 |
| 652 | 20231019 | 094500 | 2492506090 | 2630 | 2630 | 2630 | 2630 | 143 |
| 653 | 20231019 | 094400 | 2492130000 | 2630 | 2620 | 2630 | 2615 | 2137 |
| 654 | 20231019 | 094300 | 2486529785 | 2620 | 2625 | 2625 | 2620 | 2128 |
| 655 | 20231019 | 094200 | 2480950860 | 2615 | 2615 | 2615 | 2615 | 4501 |
| 656 | 20231019 | 094100 | 2469180745 | 2615 | 2610 | 2615 | 2600 | 13604 |
| 657 | 20231019 | 094000 | 2433742765 | 2610 | 2615 | 2625 | 2610 | 11458 |
| 658 | 20231019 | 093900 | 2403798910 | 2615 | 2645 | 2645 | 2615 | 19564 |
| 659 | 20231019 | 093800 | 2352320745 | 2645 | 2660 | 2670 | 2645 | 4648 |
| 660 | 20231019 | 093700 | 2339991295 | 2660 | 2675 | 2675 | 2655 | 7777 |
| 661 | 20231019 | 093600 | 2319269100 | 2670 | 2680 | 2685 | 2660 | 5679 |
| 662 | 20231019 | 093500 | 2304070635 | 2675 | 2645 | 2675 | 2645 | 11906 |
| 663 | 20231019 | 093400 | 2272456145 | 2645 | 2650 | 2655 | 2645 | 4786 |
| 664 | 20231019 | 093300 | 2259784435 | 2650 | 2650 | 2655 | 2640 | 12000 |
| 665 | 20231019 | 093200 | 2228012530 | 2645 | 2655 | 2655 | 2645 | 9065 |
| 666 | 20231019 | 093100 | 2203998580 | 2660 | 2675 | 2685 | 2650 | 18093 |
| 667 | 20231019 | 093000 | 2155788765 | 2675 | 2690 | 2700 | 2675 | 26651 |
| 668 | 20231019 | 092900 | 2084085160 | 2690 | 2690 | 2695 | 2685 | 6843 |
| 669 | 20231019 | 092800 | 2065679520 | 2690 | 2710 | 2710 | 2690 | 10111 |
| 670 | 20231019 | 092700 | 2038380985 | 2710 | 2710 | 2725 | 2700 | 16377 |
| 671 | 20231019 | 092600 | 1993975050 | 2705 | 2680 | 2710 | 2680 | 11449 |
| 672 | 20231019 | 092500 | 1963132630 | 2680 | 2675 | 2690 | 2675 | 8412 |
| 673 | 20231019 | 092400 | 1940574950 | 2675 | 2665 | 2680 | 2655 | 9216 |
| 674 | 20231019 | 092300 | 1915964240 | 2665 | 2665 | 2670 | 2660 | 5155 |
| 675 | 20231019 | 092200 | 1902238960 | 2665 | 2685 | 2690 | 2660 | 16155 |
| 676 | 20231019 | 092100 | 1859074555 | 2680 | 2670 | 2690 | 2670 | 13442 |
| 677 | 20231019 | 092000 | 1823022900 | 2660 | 2730 | 2730 | 2655 | 46551 |
| 678 | 20231019 | 091900 | 1697911990 | 2730 | 2700 | 2790 | 2680 | 141763 |
| 679 | 20231019 | 091800 | 1310805770 | 2710 | 2690 | 2720 | 2690 | 32318 |
| 680 | 20231019 | 091700 | 1223378095 | 2690 | 2690 | 2700 | 2670 | 33458 |
| 681 | 20231019 | 091600 | 1133440370 | 2680 | 2620 | 2685 | 2615 | 44632 |
| 682 | 20231019 | 091500 | 1015018790 | 2620 | 2610 | 2625 | 2600 | 10462 |
| 683 | 20231019 | 091400 | 987668285 | 2610 | 2605 | 2640 | 2600 | 6393 |
| 684 | 20231019 | 091300 | 970928970 | 2605 | 2655 | 2660 | 2605 | 21241 |
| 685 | 20231019 | 091200 | 915046020 | 2650 | 2650 | 2660 | 2625 | 23487 |
| 686 | 20231019 | 091100 | 853011450 | 2640 | 2710 | 2715 | 2630 | 47587 |
| 687 | 20231019 | 091000 | 725791335 | 2715 | 2650 | 2715 | 2595 | 116533 |
| 688 | 20231019 | 090900 | 413929025 | 2650 | 2565 | 2655 | 2560 | 64751 |
| 689 | 20231019 | 090800 | 244784280 | 2570 | 2570 | 2575 | 2555 | 10183 |
| 690 | 20231019 | 090700 | 218665750 | 2570 | 2580 | 2585 | 2550 | 15963 |
| 691 | 20231019 | 090600 | 177708065 | 2585 | 2540 | 2585 | 2525 | 14763 |
| 692 | 20231019 | 090500 | 139985545 | 2525 | 2525 | 2540 | 2520 | 2573 |
| 693 | 20231019 | 090400 | 133478905 | 2510 | 2540 | 2545 | 2505 | 3664 |
| 694 | 20231019 | 090300 | 124231600 | 2545 | 2495 | 2545 | 2490 | 6888 |
| 695 | 20231019 | 090200 | 106862010 | 2520 | 2550 | 2550 | 2490 | 13211 |
| 696 | 20231019 | 090100 | 73468065 | 2550 | 2565 | 2575 | 2540 | 11309 |
| 697 | 20231019 | 090000 | 44559525 | 2565 | 2590 | 2590 | 2560 | 17271 |