36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 211100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 12287 |
| 3 | 20240528 | 211000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240528 | 210900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240528 | 210800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240528 | 210700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240528 | 210600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240528 | 210500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240528 | 210400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240528 | 210300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240528 | 210200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240528 | 210100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240528 | 210000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240528 | 205900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240528 | 205800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240528 | 205700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240528 | 205600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240528 | 205500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240528 | 205400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240528 | 205300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240528 | 205200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240528 | 205100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240528 | 205000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240528 | 204900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240528 | 204800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240528 | 204700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240528 | 204600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240528 | 204500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240528 | 204400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240528 | 204300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240528 | 204200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240528 | 204100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 12287 |
| 33 | 20240528 | 204000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240528 | 203900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240528 | 203800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240528 | 203700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240528 | 203600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240528 | 203500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240528 | 203400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240528 | 203300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240528 | 203200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240528 | 203100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240528 | 203000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240528 | 202900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240528 | 202800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240528 | 202700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240528 | 202600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240528 | 202500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240528 | 202400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240528 | 202300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240528 | 202200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240528 | 202100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240528 | 202000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240528 | 201900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240528 | 201800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240528 | 201700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240528 | 201600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240528 | 201500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240528 | 201400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240528 | 201300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240528 | 201200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240528 | 201100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 12287 |
| 63 | 20240528 | 201000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240528 | 200900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240528 | 200800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240528 | 200700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240528 | 200600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240528 | 200500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240528 | 200400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240528 | 200300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240528 | 200200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240528 | 200100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240528 | 200000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240528 | 195900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240528 | 195800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240528 | 195700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240528 | 195600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240528 | 195500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240528 | 195400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240528 | 195300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240528 | 195200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240528 | 195100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240528 | 195000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240528 | 194900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240528 | 194800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240528 | 194700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240528 | 194600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240528 | 194500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240528 | 194400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240528 | 194300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240528 | 194200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240528 | 194100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 12287 |
| 93 | 20240528 | 194000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240528 | 193900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240528 | 193800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240528 | 193700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240528 | 193600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240528 | 193500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240528 | 193400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240528 | 193300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240528 | 193200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240528 | 193100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240528 | 193000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240528 | 192900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240528 | 192800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240528 | 192700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240528 | 192600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240528 | 192500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240528 | 192400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240528 | 192300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240528 | 192200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240528 | 192100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240528 | 192000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240528 | 191900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240528 | 191800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240528 | 191700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240528 | 191600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240528 | 191500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240528 | 191400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240528 | 191300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240528 | 191200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240528 | 191100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 12287 |
| 123 | 20240528 | 191000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240528 | 190900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240528 | 190800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240528 | 190700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240528 | 190600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240528 | 190500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240528 | 190400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240528 | 190300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240528 | 190200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240528 | 190100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240528 | 190000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240528 | 185900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240528 | 185800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240528 | 185700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240528 | 185600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240528 | 185500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240528 | 185400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240528 | 185300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240528 | 185200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240528 | 185100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240528 | 185000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240528 | 184900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240528 | 184800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240528 | 184700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240528 | 184600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240528 | 184500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240528 | 184400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240528 | 184300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240528 | 184200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240528 | 184100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 12287 |
| 153 | 20240528 | 184000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240528 | 183900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240528 | 183800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240528 | 183700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240528 | 183600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240528 | 183500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240528 | 183400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240528 | 183300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240528 | 183200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240528 | 183100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240528 | 183000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240528 | 182900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240528 | 182800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240528 | 182700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240528 | 182600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240528 | 182500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240528 | 182400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240528 | 182300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240528 | 182200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240528 | 182100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240528 | 182000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240528 | 181900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240528 | 181800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240528 | 181700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240528 | 181600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240528 | 181500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240528 | 181400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240528 | 181300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240528 | 181200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240528 | 181100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 12287 |
| 183 | 20240528 | 181000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240528 | 180900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240528 | 180800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240528 | 180700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240528 | 180600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240528 | 180500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240528 | 180400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240528 | 180300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240528 | 180200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240528 | 180100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240528 | 180000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240528 | 175900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240528 | 175800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240528 | 175700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240528 | 175600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240528 | 175500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240528 | 175400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240528 | 175300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240528 | 175200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240528 | 175100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240528 | 175000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240528 | 174900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240528 | 174800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240528 | 174700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240528 | 174600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240528 | 174500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240528 | 174400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240528 | 174300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240528 | 174200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240528 | 174100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 12287 |
| 213 | 20240528 | 174000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240528 | 173900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240528 | 173800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240528 | 173700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240528 | 173600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240528 | 173500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240528 | 173400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240528 | 173300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240528 | 173200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240528 | 173100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240528 | 173000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240528 | 172900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240528 | 172800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240528 | 172700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240528 | 172600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240528 | 172500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240528 | 172400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20240528 | 172300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20240528 | 172200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20240528 | 172100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20240528 | 172000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20240528 | 171900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20240528 | 171800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20240528 | 171700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20240528 | 171600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20240528 | 171500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20240528 | 171400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20240528 | 171300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20240528 | 171200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20240528 | 171100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 12287 |
| 243 | 20240528 | 171000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20240528 | 170900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20240528 | 170800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20240528 | 170700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20240528 | 170600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20240528 | 170500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20240528 | 170400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20240528 | 170300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20240528 | 170200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20240528 | 170100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20240528 | 170000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20240528 | 165900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20240528 | 165800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20240528 | 165700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20240528 | 165600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20240528 | 165500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20240528 | 165400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20240528 | 165300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20240528 | 165200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20240528 | 165100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20240528 | 165000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20240528 | 164900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20240528 | 164800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20240528 | 164700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20240528 | 164600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20240528 | 164500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20240528 | 164400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20240528 | 164300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20240528 | 164200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20240528 | 164100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 12287 |
| 273 | 20240528 | 164000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20240528 | 163900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20240528 | 163800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20240528 | 163700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20240528 | 163600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20240528 | 163500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20240528 | 163400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20240528 | 163300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20240528 | 163200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20240528 | 163100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20240528 | 163000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20240528 | 162900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20240528 | 162800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20240528 | 162700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20240528 | 162600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20240528 | 162500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20240528 | 162400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20240528 | 162300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20240528 | 162200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20240528 | 162100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20240528 | 162000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20240528 | 161900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20240528 | 161800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20240528 | 161700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20240528 | 161600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20240528 | 161500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 299 | 20240528 | 161400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20240528 | 161300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20240528 | 161200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20240528 | 161100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 12287 |
| 303 | 20240528 | 161000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20240528 | 160900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20240528 | 160800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20240528 | 160700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20240528 | 160600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20240528 | 160500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20240528 | 160400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20240528 | 160300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20240528 | 160200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20240528 | 160100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20240528 | 160000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 314 | 20240528 | 155900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20240528 | 155800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20240528 | 155700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20240528 | 155600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 318 | 20240528 | 155500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20240528 | 155400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 320 | 20240528 | 155300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 321 | 20240528 | 155200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 322 | 20240528 | 155100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 323 | 20240528 | 155000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 324 | 20240528 | 154900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 325 | 20240528 | 154800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 326 | 20240528 | 154700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 327 | 20240528 | 154600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 328 | 20240528 | 154500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 329 | 20240528 | 154400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 330 | 20240528 | 154300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 331 | 20240528 | 154200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 332 | 20240528 | 154100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 12287 |
| 333 | 20240528 | 154000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 334 | 20240528 | 153900 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 335 | 20240528 | 153800 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 336 | 20240528 | 153700 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 337 | 20240528 | 153600 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 338 | 20240528 | 153500 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 339 | 20240528 | 153400 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 340 | 20240528 | 153300 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 341 | 20240528 | 153200 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 342 | 20240528 | 153100 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 343 | 20240528 | 153000 | 3903530130 | 2875 | 2875 | 2875 | 2875 | 12287 |
| 344 | 20240528 | 152900 | 3868205005 | 2865 | 2865 | 2865 | 2865 | 0 |
| 345 | 20240528 | 152800 | 3868205005 | 2865 | 2865 | 2865 | 2865 | 0 |
| 346 | 20240528 | 152700 | 3868205005 | 2865 | 2865 | 2865 | 2865 | 0 |
| 347 | 20240528 | 152600 | 3868205005 | 2865 | 2865 | 2865 | 2865 | 0 |
| 348 | 20240528 | 152500 | 3868205005 | 2865 | 2865 | 2865 | 2865 | 0 |
| 349 | 20240528 | 152400 | 3868205005 | 2865 | 2865 | 2865 | 2865 | 0 |
| 350 | 20240528 | 152300 | 3868205005 | 2865 | 2865 | 2865 | 2865 | 0 |
| 351 | 20240528 | 152200 | 3868205005 | 2865 | 2865 | 2865 | 2865 | 0 |
| 352 | 20240528 | 152100 | 3868205005 | 2865 | 2865 | 2865 | 2865 | 0 |
| 353 | 20240528 | 152000 | 3868205005 | 2865 | 2865 | 2865 | 2865 | 0 |
| 354 | 20240528 | 151900 | 3868205005 | 2865 | 2860 | 2865 | 2860 | 784 |
| 355 | 20240528 | 151800 | 3865960800 | 2860 | 2860 | 2860 | 2860 | 618 |
| 356 | 20240528 | 151700 | 3864193320 | 2860 | 2855 | 2860 | 2855 | 1793 |
| 357 | 20240528 | 151600 | 3859073135 | 2860 | 2860 | 2860 | 2860 | 1263 |
| 358 | 20240528 | 151500 | 3855460955 | 2860 | 2855 | 2860 | 2855 | 448 |
| 359 | 20240528 | 151400 | 3854181150 | 2860 | 2860 | 2860 | 2860 | 930 |
| 360 | 20240528 | 151300 | 3851521350 | 2860 | 2860 | 2860 | 2860 | 80 |
| 361 | 20240528 | 151200 | 3851292550 | 2855 | 2855 | 2855 | 2855 | 1653 |
| 362 | 20240528 | 151100 | 3846573235 | 2855 | 2855 | 2860 | 2855 | 455 |
| 363 | 20240528 | 151000 | 3845272945 | 2855 | 2855 | 2860 | 2840 | 13626 |
| 364 | 20240528 | 150900 | 3806471725 | 2855 | 2860 | 2860 | 2855 | 904 |
| 365 | 20240528 | 150800 | 3803890790 | 2860 | 2855 | 2860 | 2855 | 121 |
| 366 | 20240528 | 150700 | 3803544735 | 2860 | 2860 | 2865 | 2855 | 495 |
| 367 | 20240528 | 150600 | 3802131440 | 2865 | 2865 | 2865 | 2865 | 1005 |
| 368 | 20240528 | 150500 | 3799252115 | 2855 | 2860 | 2860 | 2855 | 433 |
| 369 | 20240528 | 150400 | 3798015710 | 2865 | 2860 | 2865 | 2860 | 121 |
| 370 | 20240528 | 150300 | 3797669145 | 2865 | 2865 | 2865 | 2865 | 1210 |
| 371 | 20240528 | 150200 | 3794202495 | 2865 | 2870 | 2870 | 2865 | 614 |
| 372 | 20240528 | 150100 | 3792441255 | 2870 | 2870 | 2870 | 2870 | 10 |
| 373 | 20240528 | 150000 | 3792412555 | 2855 | 2860 | 2860 | 2855 | 9582 |
| 374 | 20240528 | 145900 | 3765039425 | 2865 | 2865 | 2865 | 2865 | 777 |
| 375 | 20240528 | 145800 | 3762813320 | 2865 | 2860 | 2865 | 2860 | 1883 |
| 376 | 20240528 | 145700 | 3757426495 | 2865 | 2865 | 2865 | 2865 | 734 |
| 377 | 20240528 | 145600 | 3755323585 | 2865 | 2870 | 2870 | 2865 | 1584 |
| 378 | 20240528 | 145500 | 3750784755 | 2870 | 2875 | 2875 | 2865 | 370 |
| 379 | 20240528 | 145400 | 3749723265 | 2875 | 2875 | 2875 | 2875 | 71 |
| 380 | 20240528 | 145300 | 3749519140 | 2880 | 2880 | 2880 | 2875 | 660 |
| 381 | 20240528 | 145200 | 3747619135 | 2880 | 2875 | 2880 | 2875 | 56 |
| 382 | 20240528 | 145100 | 3747458110 | 2880 | 2885 | 2885 | 2880 | 522 |
| 383 | 20240528 | 145000 | 3745954230 | 2885 | 2880 | 2885 | 2880 | 295 |
| 384 | 20240528 | 144900 | 3745103625 | 2880 | 2880 | 2885 | 2880 | 3121 |
| 385 | 20240528 | 144800 | 3736114745 | 2885 | 2885 | 2885 | 2880 | 781 |
| 386 | 20240528 | 144700 | 3733863375 | 2890 | 2885 | 2890 | 2880 | 1724 |
| 387 | 20240528 | 144600 | 3728892205 | 2885 | 2885 | 2890 | 2880 | 689 |
| 388 | 20240528 | 144500 | 3726907840 | 2885 | 2885 | 2895 | 2885 | 2190 |
| 389 | 20240528 | 144400 | 3720583185 | 2885 | 2885 | 2885 | 2885 | 451 |
| 390 | 20240528 | 144300 | 3719282050 | 2885 | 2885 | 2885 | 2885 | 40 |
| 391 | 20240528 | 144200 | 3719166650 | 2880 | 2885 | 2885 | 2880 | 1460 |
| 392 | 20240528 | 144100 | 3714954555 | 2885 | 2885 | 2885 | 2885 | 617 |
| 393 | 20240528 | 144000 | 3713174510 | 2885 | 2885 | 2885 | 2885 | 98 |
| 394 | 20240528 | 143900 | 3712891780 | 2885 | 2885 | 2885 | 2880 | 47 |
| 395 | 20240528 | 143800 | 3712756235 | 2885 | 2885 | 2885 | 2885 | 0 |
| 396 | 20240528 | 143700 | 3712756235 | 2885 | 2885 | 2885 | 2885 | 388 |
| 397 | 20240528 | 143600 | 3711636855 | 2885 | 2885 | 2885 | 2885 | 18 |
| 398 | 20240528 | 143500 | 3711584925 | 2885 | 2885 | 2885 | 2880 | 2926 |
| 399 | 20240528 | 143400 | 3703148415 | 2885 | 2885 | 2885 | 2885 | 33 |
| 400 | 20240528 | 143300 | 3703053210 | 2885 | 2885 | 2885 | 2885 | 610 |
| 401 | 20240528 | 143200 | 3701293360 | 2885 | 2885 | 2885 | 2885 | 169 |
| 402 | 20240528 | 143100 | 3700805795 | 2885 | 2885 | 2885 | 2885 | 0 |
| 403 | 20240528 | 143000 | 3700805795 | 2885 | 2885 | 2885 | 2880 | 154 |
| 404 | 20240528 | 142900 | 3700361670 | 2885 | 2880 | 2885 | 2880 | 142 |
| 405 | 20240528 | 142800 | 3699952705 | 2880 | 2880 | 2880 | 2870 | 990 |
| 406 | 20240528 | 142700 | 3697110825 | 2885 | 2885 | 2885 | 2885 | 7 |
| 407 | 20240528 | 142600 | 3697090630 | 2885 | 2870 | 2885 | 2870 | 3091 |
| 408 | 20240528 | 142500 | 3688187935 | 2870 | 2870 | 2870 | 2870 | 417 |
| 409 | 20240528 | 142400 | 3686991145 | 2870 | 2870 | 2870 | 2860 | 4415 |
| 410 | 20240528 | 142300 | 3674360675 | 2870 | 2870 | 2870 | 2870 | 28 |
| 411 | 20240528 | 142200 | 3674280315 | 2870 | 2865 | 2870 | 2865 | 16 |
| 412 | 20240528 | 142100 | 3674234440 | 2865 | 2865 | 2865 | 2865 | 600 |
| 413 | 20240528 | 142000 | 3672515440 | 2870 | 2875 | 2875 | 2870 | 116 |
| 414 | 20240528 | 141900 | 3672182445 | 2890 | 2890 | 2890 | 2890 | 21 |
| 415 | 20240528 | 141800 | 3672121755 | 2890 | 2880 | 2895 | 2880 | 2718 |
| 416 | 20240528 | 141700 | 3664277950 | 2870 | 2870 | 2870 | 2870 | 1 |
| 417 | 20240528 | 141600 | 3664275080 | 2870 | 2870 | 2870 | 2870 | 0 |
| 418 | 20240528 | 141500 | 3664275080 | 2870 | 2870 | 2870 | 2870 | 26 |
| 419 | 20240528 | 141400 | 3664200460 | 2880 | 2880 | 2880 | 2880 | 101 |
| 420 | 20240528 | 141300 | 3663909580 | 2880 | 2880 | 2880 | 2880 | 5 |
| 421 | 20240528 | 141200 | 3663895180 | 2880 | 2880 | 2880 | 2880 | 1 |
| 422 | 20240528 | 141100 | 3663892300 | 2865 | 2865 | 2865 | 2865 | 1 |
| 423 | 20240528 | 141000 | 3663889435 | 2865 | 2865 | 2865 | 2865 | 550 |
| 424 | 20240528 | 140900 | 3662313685 | 2870 | 2870 | 2870 | 2870 | 190 |
| 425 | 20240528 | 140800 | 3661768385 | 2870 | 2870 | 2870 | 2870 | 0 |
| 426 | 20240528 | 140700 | 3661768385 | 2870 | 2870 | 2870 | 2870 | 0 |
| 427 | 20240528 | 140600 | 3661768385 | 2870 | 2870 | 2870 | 2870 | 20 |
| 428 | 20240528 | 140500 | 3661710985 | 2870 | 2860 | 2880 | 2860 | 2701 |
| 429 | 20240528 | 140400 | 3653952615 | 2860 | 2865 | 2865 | 2860 | 1034 |
| 430 | 20240528 | 140300 | 3650994445 | 2865 | 2865 | 2865 | 2860 | 132 |
| 431 | 20240528 | 140200 | 3650616350 | 2865 | 2865 | 2865 | 2860 | 182 |
| 432 | 20240528 | 140100 | 3650095420 | 2860 | 2870 | 2870 | 2860 | 2671 |
| 433 | 20240528 | 140000 | 3642450395 | 2865 | 2865 | 2865 | 2865 | 6 |
| 434 | 20240528 | 135900 | 3642433205 | 2880 | 2860 | 2880 | 2860 | 69 |
| 435 | 20240528 | 135800 | 3642235845 | 2860 | 2865 | 2865 | 2860 | 1044 |
| 436 | 20240528 | 135700 | 3639248980 | 2865 | 2870 | 2870 | 2865 | 689 |
| 437 | 20240528 | 135600 | 3637274550 | 2870 | 2870 | 2870 | 2870 | 799 |
| 438 | 20240528 | 135500 | 3634981420 | 2875 | 2875 | 2875 | 2875 | 154 |
| 439 | 20240528 | 135400 | 3634538670 | 2880 | 2880 | 2880 | 2880 | 50 |
| 440 | 20240528 | 135300 | 3634394670 | 2880 | 2870 | 2885 | 2870 | 839 |
| 441 | 20240528 | 135200 | 3631975835 | 2870 | 2885 | 2885 | 2870 | 2801 |
| 442 | 20240528 | 135100 | 3623930585 | 2885 | 2885 | 2885 | 2885 | 0 |
| 443 | 20240528 | 135000 | 3623930585 | 2885 | 2890 | 2895 | 2885 | 172 |
| 444 | 20240528 | 134900 | 3623434115 | 2895 | 2895 | 2895 | 2895 | 771 |
| 445 | 20240528 | 134800 | 3621202070 | 2895 | 2895 | 2895 | 2895 | 2831 |
| 446 | 20240528 | 134700 | 3613006325 | 2900 | 2895 | 2900 | 2895 | 276 |
| 447 | 20240528 | 134600 | 3612206425 | 2895 | 2895 | 2895 | 2895 | 0 |
| 448 | 20240528 | 134500 | 3612206425 | 2895 | 2900 | 2900 | 2895 | 3779 |
| 449 | 20240528 | 134400 | 3601250720 | 2895 | 2895 | 2895 | 2895 | 846 |
| 450 | 20240528 | 134300 | 3598801550 | 2895 | 2890 | 2895 | 2890 | 1623 |
| 451 | 20240528 | 134200 | 3594106520 | 2895 | 2895 | 2895 | 2890 | 2916 |
| 452 | 20240528 | 134100 | 3585667825 | 2900 | 2895 | 2900 | 2890 | 658 |
| 453 | 20240528 | 134000 | 3583763065 | 2900 | 2900 | 2900 | 2900 | 1061 |
| 454 | 20240528 | 133900 | 3580686165 | 2900 | 2885 | 2935 | 2885 | 10496 |
| 455 | 20240528 | 133800 | 3550102075 | 2885 | 2885 | 2885 | 2880 | 381 |
| 456 | 20240528 | 133700 | 3549003040 | 2885 | 2885 | 2885 | 2885 | 476 |
| 457 | 20240528 | 133600 | 3547629780 | 2885 | 2880 | 2885 | 2875 | 738 |
| 458 | 20240528 | 133500 | 3545505665 | 2885 | 2885 | 2885 | 2885 | 1 |
| 459 | 20240528 | 133400 | 3545502780 | 2885 | 2880 | 2890 | 2880 | 271 |
| 460 | 20240528 | 133300 | 3544721790 | 2880 | 2880 | 2880 | 2880 | 69 |
| 461 | 20240528 | 133200 | 3544523070 | 2880 | 2880 | 2880 | 2880 | 120 |
| 462 | 20240528 | 133100 | 3544177470 | 2875 | 2875 | 2875 | 2875 | 1121 |
| 463 | 20240528 | 133000 | 3540954595 | 2875 | 2870 | 2875 | 2870 | 6 |
| 464 | 20240528 | 132900 | 3540937365 | 2875 | 2875 | 2875 | 2875 | 100 |
| 465 | 20240528 | 132800 | 3540649865 | 2870 | 2865 | 2870 | 2865 | 3232 |
| 466 | 20240528 | 132700 | 3531383170 | 2865 | 2865 | 2865 | 2865 | 0 |
| 467 | 20240528 | 132600 | 3531383170 | 2865 | 2870 | 2870 | 2865 | 1055 |
| 468 | 20240528 | 132500 | 3528357405 | 2870 | 2880 | 2880 | 2870 | 120 |
| 469 | 20240528 | 132400 | 3528011915 | 2880 | 2890 | 2890 | 2880 | 659 |
| 470 | 20240528 | 132300 | 3526110895 | 2895 | 2895 | 2895 | 2895 | 341 |
| 471 | 20240528 | 132200 | 3525123700 | 2895 | 2895 | 2900 | 2895 | 3482 |
| 472 | 20240528 | 132100 | 3515039740 | 2895 | 2900 | 2910 | 2895 | 4917 |
| 473 | 20240528 | 132000 | 3500771975 | 2900 | 2910 | 2910 | 2900 | 4361 |
| 474 | 20240528 | 131900 | 3488098895 | 2910 | 2885 | 2910 | 2885 | 16844 |
| 475 | 20240528 | 131800 | 3439287325 | 2885 | 2880 | 2885 | 2880 | 8204 |
| 476 | 20240528 | 131700 | 3415622260 | 2880 | 2880 | 2880 | 2875 | 4114 |
| 477 | 20240528 | 131600 | 3403774460 | 2875 | 2870 | 2875 | 2870 | 617 |
| 478 | 20240528 | 131500 | 3402001165 | 2870 | 2870 | 2870 | 2865 | 1899 |
| 479 | 20240528 | 131400 | 3396551595 | 2870 | 2870 | 2870 | 2870 | 105 |
| 480 | 20240528 | 131300 | 3396250245 | 2865 | 2860 | 2865 | 2860 | 871 |
| 481 | 20240528 | 131200 | 3393755100 | 2860 | 2860 | 2860 | 2860 | 500 |
| 482 | 20240528 | 131100 | 3392325100 | 2860 | 2860 | 2860 | 2860 | 867 |
| 483 | 20240528 | 131000 | 3389845480 | 2860 | 2855 | 2860 | 2855 | 2267 |
| 484 | 20240528 | 130900 | 3383364610 | 2855 | 2855 | 2855 | 2855 | 90 |
| 485 | 20240528 | 130800 | 3383107660 | 2855 | 2855 | 2855 | 2855 | 841 |
| 486 | 20240528 | 130700 | 3380706605 | 2855 | 2855 | 2855 | 2855 | 2160 |
| 487 | 20240528 | 130600 | 3374539805 | 2855 | 2855 | 2855 | 2855 | 289 |
| 488 | 20240528 | 130500 | 3373714710 | 2850 | 2850 | 2850 | 2850 | 985 |
| 489 | 20240528 | 130400 | 3370907460 | 2850 | 2850 | 2850 | 2850 | 2069 |
| 490 | 20240528 | 130300 | 3365010810 | 2850 | 2845 | 2850 | 2845 | 447 |
| 491 | 20240528 | 130200 | 3363738920 | 2845 | 2845 | 2845 | 2840 | 3889 |
| 492 | 20240528 | 130100 | 3352693855 | 2845 | 2850 | 2850 | 2845 | 488 |
| 493 | 20240528 | 130000 | 3351305195 | 2840 | 2845 | 2845 | 2840 | 2846 |
| 494 | 20240528 | 125900 | 3343216280 | 2850 | 2850 | 2850 | 2850 | 1425 |
| 495 | 20240528 | 125800 | 3339155030 | 2850 | 2850 | 2860 | 2850 | 3510 |
| 496 | 20240528 | 125700 | 3329136510 | 2850 | 2850 | 2850 | 2850 | 557 |
| 497 | 20240528 | 125600 | 3327549060 | 2850 | 2855 | 2855 | 2850 | 396 |
| 498 | 20240528 | 125500 | 3326420055 | 2855 | 2855 | 2855 | 2855 | 270 |
| 499 | 20240528 | 125400 | 3325649205 | 2855 | 2860 | 2860 | 2855 | 1019 |
| 500 | 20240528 | 125300 | 3322739290 | 2860 | 2860 | 2860 | 2860 | 539 |
| 501 | 20240528 | 125200 | 3321197750 | 2860 | 2860 | 2860 | 2860 | 2745 |
| 502 | 20240528 | 125100 | 3313347050 | 2860 | 2860 | 2860 | 2860 | 1572 |
| 503 | 20240528 | 125000 | 3308851130 | 2860 | 2860 | 2860 | 2860 | 258 |
| 504 | 20240528 | 124900 | 3308113250 | 2860 | 2855 | 2860 | 2855 | 3226 |
| 505 | 20240528 | 124800 | 3298902915 | 2855 | 2850 | 2855 | 2850 | 60 |
| 506 | 20240528 | 124700 | 3298731815 | 2850 | 2850 | 2850 | 2850 | 0 |
| 507 | 20240528 | 124600 | 3298731815 | 2850 | 2850 | 2850 | 2850 | 1590 |
| 508 | 20240528 | 124500 | 3294200315 | 2850 | 2850 | 2850 | 2845 | 1049 |
| 509 | 20240528 | 124400 | 3291215360 | 2850 | 2845 | 2850 | 2845 | 154 |
| 510 | 20240528 | 124300 | 3290777070 | 2840 | 2845 | 2845 | 2840 | 829 |
| 511 | 20240528 | 124200 | 3288421635 | 2845 | 2845 | 2845 | 2845 | 360 |
| 512 | 20240528 | 124100 | 3287397435 | 2840 | 2840 | 2840 | 2840 | 504 |
| 513 | 20240528 | 124000 | 3285966075 | 2845 | 2850 | 2850 | 2845 | 267 |
| 514 | 20240528 | 123900 | 3285206450 | 2845 | 2845 | 2845 | 2845 | 10 |
| 515 | 20240528 | 123800 | 3285178000 | 2845 | 2850 | 2850 | 2845 | 531 |
| 516 | 20240528 | 123700 | 3283665360 | 2845 | 2850 | 2850 | 2845 | 1130 |
| 517 | 20240528 | 123600 | 3280450425 | 2850 | 2850 | 2850 | 2850 | 347 |
| 518 | 20240528 | 123500 | 3279461475 | 2850 | 2850 | 2850 | 2850 | 299 |
| 519 | 20240528 | 123400 | 3278609325 | 2850 | 2850 | 2850 | 2850 | 656 |
| 520 | 20240528 | 123300 | 3276739725 | 2850 | 2850 | 2850 | 2850 | 121 |
| 521 | 20240528 | 123200 | 3276394875 | 2850 | 2845 | 2850 | 2845 | 1543 |
| 522 | 20240528 | 123100 | 3272004540 | 2840 | 2840 | 2840 | 2840 | 614 |
| 523 | 20240528 | 123000 | 3270260780 | 2845 | 2845 | 2845 | 2845 | 1008 |
| 524 | 20240528 | 122900 | 3267393020 | 2845 | 2845 | 2845 | 2845 | 313 |
| 525 | 20240528 | 122800 | 3266502535 | 2840 | 2845 | 2845 | 2840 | 1152 |
| 526 | 20240528 | 122700 | 3263225100 | 2845 | 2840 | 2845 | 2840 | 3909 |
| 527 | 20240528 | 122600 | 3252123260 | 2845 | 2845 | 2845 | 2845 | 2057 |
| 528 | 20240528 | 122500 | 3246271095 | 2850 | 2850 | 2850 | 2850 | 1153 |
| 529 | 20240528 | 122400 | 3242985045 | 2840 | 2845 | 2850 | 2840 | 1508 |
| 530 | 20240528 | 122300 | 3238692235 | 2840 | 2850 | 2850 | 2840 | 2221 |
| 531 | 20240528 | 122200 | 3232373965 | 2850 | 2855 | 2855 | 2845 | 1056 |
| 532 | 20240528 | 122100 | 3229364355 | 2855 | 2850 | 2855 | 2850 | 1598 |
| 533 | 20240528 | 122000 | 3224806810 | 2850 | 2840 | 2850 | 2840 | 367 |
| 534 | 20240528 | 121900 | 3223764385 | 2840 | 2850 | 2850 | 2840 | 863 |
| 535 | 20240528 | 121800 | 3221308045 | 2850 | 2850 | 2850 | 2850 | 27 |
| 536 | 20240528 | 121700 | 3221231095 | 2850 | 2850 | 2850 | 2850 | 216 |
| 537 | 20240528 | 121600 | 3220615495 | 2840 | 2840 | 2840 | 2840 | 520 |
| 538 | 20240528 | 121500 | 3219138695 | 2840 | 2840 | 2840 | 2840 | 0 |
| 539 | 20240528 | 121400 | 3219138695 | 2840 | 2845 | 2845 | 2840 | 806 |
| 540 | 20240528 | 121300 | 3216846260 | 2845 | 2845 | 2845 | 2845 | 264 |
| 541 | 20240528 | 121200 | 3216095180 | 2845 | 2845 | 2845 | 2845 | 385 |
| 542 | 20240528 | 121100 | 3214999855 | 2845 | 2845 | 2850 | 2845 | 632 |
| 543 | 20240528 | 121000 | 3213201790 | 2845 | 2845 | 2845 | 2845 | 57 |
| 544 | 20240528 | 120900 | 3213039625 | 2845 | 2845 | 2845 | 2845 | 100 |
| 545 | 20240528 | 120800 | 3212755125 | 2845 | 2845 | 2845 | 2845 | 0 |
| 546 | 20240528 | 120700 | 3212755125 | 2845 | 2850 | 2850 | 2845 | 20 |
| 547 | 20240528 | 120600 | 3212698175 | 2845 | 2845 | 2845 | 2845 | 987 |
| 548 | 20240528 | 120500 | 3209890160 | 2855 | 2850 | 2855 | 2850 | 735 |
| 549 | 20240528 | 120400 | 3207791765 | 2850 | 2850 | 2850 | 2850 | 2000 |
| 550 | 20240528 | 120300 | 3202091765 | 2850 | 2850 | 2850 | 2850 | 8 |
| 551 | 20240528 | 120200 | 3202068965 | 2850 | 2850 | 2850 | 2845 | 625 |
| 552 | 20240528 | 120100 | 3200290385 | 2850 | 2845 | 2850 | 2845 | 250 |
| 553 | 20240528 | 120000 | 3199578135 | 2840 | 2845 | 2845 | 2840 | 2022 |
| 554 | 20240528 | 115900 | 3193829550 | 2845 | 2850 | 2850 | 2845 | 1023 |
| 555 | 20240528 | 115800 | 3190915110 | 2845 | 2845 | 2845 | 2845 | 1683 |
| 556 | 20240528 | 115700 | 3186126975 | 2845 | 2845 | 2845 | 2845 | 6 |
| 557 | 20240528 | 115600 | 3186109905 | 2845 | 2845 | 2850 | 2845 | 13 |
| 558 | 20240528 | 115500 | 3186072880 | 2850 | 2845 | 2850 | 2845 | 102 |
| 559 | 20240528 | 115400 | 3185782210 | 2845 | 2850 | 2850 | 2845 | 1103 |
| 560 | 20240528 | 115300 | 3182638675 | 2850 | 2850 | 2850 | 2850 | 100 |
| 561 | 20240528 | 115200 | 3182353675 | 2850 | 2850 | 2855 | 2845 | 127 |
| 562 | 20240528 | 115100 | 3181991995 | 2845 | 2855 | 2855 | 2845 | 339 |
| 563 | 20240528 | 115000 | 3181024960 | 2855 | 2855 | 2855 | 2850 | 680 |
| 564 | 20240528 | 114900 | 3179084090 | 2855 | 2855 | 2855 | 2850 | 3222 |
| 565 | 20240528 | 114800 | 3169885345 | 2855 | 2850 | 2855 | 2850 | 953 |
| 566 | 20240528 | 114700 | 3167168270 | 2855 | 2850 | 2855 | 2850 | 338 |
| 567 | 20240528 | 114600 | 3166204960 | 2850 | 2855 | 2855 | 2850 | 295 |
| 568 | 20240528 | 114500 | 3165362760 | 2850 | 2845 | 2855 | 2845 | 5250 |
| 569 | 20240528 | 114400 | 3150385275 | 2845 | 2845 | 2850 | 2845 | 848 |
| 570 | 20240528 | 114300 | 3147972215 | 2845 | 2845 | 2845 | 2845 | 206 |
| 571 | 20240528 | 114200 | 3147386145 | 2845 | 2850 | 2850 | 2845 | 1067 |
| 572 | 20240528 | 114100 | 3144350225 | 2845 | 2845 | 2845 | 2845 | 5 |
| 573 | 20240528 | 114000 | 3144336000 | 2845 | 2850 | 2855 | 2845 | 356 |
| 574 | 20240528 | 113900 | 3143320055 | 2845 | 2845 | 2850 | 2845 | 108 |
| 575 | 20240528 | 113800 | 3143012285 | 2845 | 2845 | 2850 | 2845 | 670 |
| 576 | 20240528 | 113700 | 3141102985 | 2845 | 2850 | 2850 | 2845 | 506 |
| 577 | 20240528 | 113600 | 3139660915 | 2845 | 2850 | 2850 | 2845 | 111 |
| 578 | 20240528 | 113500 | 3139344595 | 2845 | 2850 | 2850 | 2845 | 1203 |
| 579 | 20240528 | 113400 | 3135917550 | 2850 | 2860 | 2860 | 2845 | 5320 |
| 580 | 20240528 | 113300 | 3120755510 | 2850 | 2855 | 2860 | 2850 | 3050 |
| 581 | 20240528 | 113200 | 3112047380 | 2855 | 2865 | 2865 | 2855 | 3208 |
| 582 | 20240528 | 113100 | 3102873330 | 2865 | 2865 | 2865 | 2865 | 746 |
| 583 | 20240528 | 113000 | 3100736040 | 2865 | 2865 | 2865 | 2865 | 87 |
| 584 | 20240528 | 112900 | 3100486785 | 2865 | 2870 | 2870 | 2865 | 1254 |
| 585 | 20240528 | 112800 | 3096892450 | 2870 | 2875 | 2880 | 2870 | 1908 |
| 586 | 20240528 | 112700 | 3091415310 | 2875 | 2875 | 2875 | 2870 | 1948 |
| 587 | 20240528 | 112600 | 3085815740 | 2875 | 2875 | 2875 | 2875 | 768 |
| 588 | 20240528 | 112500 | 3083607740 | 2875 | 2875 | 2875 | 2875 | 500 |
| 589 | 20240528 | 112400 | 3082170240 | 2875 | 2860 | 2875 | 2860 | 16 |
| 590 | 20240528 | 112300 | 3082124465 | 2860 | 2860 | 2860 | 2860 | 2095 |
| 591 | 20240528 | 112200 | 3076132765 | 2860 | 2880 | 2880 | 2860 | 4332 |
| 592 | 20240528 | 112100 | 3063733380 | 2880 | 2880 | 2880 | 2875 | 887 |
| 593 | 20240528 | 112000 | 3061182850 | 2880 | 2880 | 2880 | 2880 | 18 |
| 594 | 20240528 | 111900 | 3061131010 | 2880 | 2880 | 2880 | 2880 | 212 |
| 595 | 20240528 | 111800 | 3060520450 | 2880 | 2880 | 2880 | 2880 | 1749 |
| 596 | 20240528 | 111700 | 3055483330 | 2880 | 2880 | 2880 | 2880 | 2792 |
| 597 | 20240528 | 111600 | 3047442370 | 2880 | 2860 | 2880 | 2860 | 1441 |
| 598 | 20240528 | 111500 | 3043309280 | 2860 | 2860 | 2860 | 2860 | 31 |
| 599 | 20240528 | 111400 | 3043220620 | 2860 | 2865 | 2865 | 2860 | 794 |
| 600 | 20240528 | 111300 | 3040949725 | 2865 | 2875 | 2875 | 2865 | 2333 |
| 601 | 20240528 | 111200 | 3034253080 | 2880 | 2885 | 2885 | 2880 | 797 |
| 602 | 20240528 | 111100 | 3031956720 | 2885 | 2880 | 2885 | 2880 | 811 |
| 603 | 20240528 | 111000 | 3029617075 | 2880 | 2880 | 2885 | 2880 | 2871 |
| 604 | 20240528 | 110900 | 3021346470 | 2880 | 2880 | 2885 | 2880 | 111 |
| 605 | 20240528 | 110800 | 3021026640 | 2880 | 2875 | 2880 | 2875 | 555 |
| 606 | 20240528 | 110700 | 3019428395 | 2880 | 2880 | 2880 | 2880 | 526 |
| 607 | 20240528 | 110600 | 3017913515 | 2880 | 2880 | 2880 | 2870 | 1548 |
| 608 | 20240528 | 110500 | 3013468500 | 2880 | 2885 | 2885 | 2880 | 809 |
| 609 | 20240528 | 110400 | 3011136980 | 2885 | 2880 | 2885 | 2880 | 3367 |
| 610 | 20240528 | 110300 | 3001434520 | 2880 | 2880 | 2885 | 2880 | 337 |
| 611 | 20240528 | 110200 | 3000463455 | 2885 | 2885 | 2885 | 2875 | 3816 |
| 612 | 20240528 | 110100 | 2989464270 | 2885 | 2880 | 2885 | 2875 | 6097 |
| 613 | 20240528 | 110000 | 2971897580 | 2880 | 2875 | 2880 | 2875 | 3199 |
| 614 | 20240528 | 105900 | 2962690495 | 2880 | 2870 | 2880 | 2870 | 7942 |
| 615 | 20240528 | 105800 | 2939864425 | 2865 | 2855 | 2870 | 2855 | 2361 |
| 616 | 20240528 | 105700 | 2933111775 | 2860 | 2860 | 2860 | 2860 | 1708 |
| 617 | 20240528 | 105600 | 2928226895 | 2860 | 2855 | 2860 | 2855 | 1535 |
| 618 | 20240528 | 105500 | 2923843910 | 2855 | 2855 | 2855 | 2850 | 1198 |
| 619 | 20240528 | 105400 | 2920424000 | 2855 | 2855 | 2855 | 2855 | 867 |
| 620 | 20240528 | 105300 | 2917948715 | 2855 | 2855 | 2855 | 2855 | 18 |
| 621 | 20240528 | 105200 | 2917897325 | 2855 | 2850 | 2855 | 2850 | 56 |
| 622 | 20240528 | 105100 | 2917737705 | 2850 | 2850 | 2850 | 2850 | 1248 |
| 623 | 20240528 | 105000 | 2914180905 | 2845 | 2845 | 2850 | 2845 | 1484 |
| 624 | 20240528 | 104900 | 2909955920 | 2845 | 2855 | 2855 | 2845 | 213 |
| 625 | 20240528 | 104800 | 2909349805 | 2850 | 2855 | 2855 | 2850 | 7690 |
| 626 | 20240528 | 104700 | 2887433300 | 2855 | 2860 | 2860 | 2850 | 1121 |
| 627 | 20240528 | 104600 | 2884235895 | 2860 | 2855 | 2860 | 2855 | 221 |
| 628 | 20240528 | 104500 | 2883603855 | 2855 | 2855 | 2855 | 2855 | 687 |
| 629 | 20240528 | 104400 | 2881642470 | 2855 | 2860 | 2860 | 2850 | 10123 |
| 630 | 20240528 | 104300 | 2852746320 | 2855 | 2865 | 2865 | 2855 | 9002 |
| 631 | 20240528 | 104200 | 2827008210 | 2865 | 2865 | 2865 | 2865 | 2714 |
| 632 | 20240528 | 104100 | 2819232600 | 2865 | 2855 | 2865 | 2855 | 4510 |
| 633 | 20240528 | 104000 | 2806336290 | 2855 | 2855 | 2855 | 2855 | 2871 |
| 634 | 20240528 | 103900 | 2798139585 | 2855 | 2850 | 2855 | 2850 | 2223 |
| 635 | 20240528 | 103800 | 2791800995 | 2850 | 2845 | 2850 | 2845 | 907 |
| 636 | 20240528 | 103700 | 2789220095 | 2845 | 2845 | 2845 | 2845 | 862 |
| 637 | 20240528 | 103600 | 2786767705 | 2845 | 2845 | 2850 | 2845 | 2221 |
| 638 | 20240528 | 103500 | 2780448435 | 2845 | 2845 | 2850 | 2845 | 2694 |
| 639 | 20240528 | 103400 | 2772783980 | 2845 | 2845 | 2845 | 2845 | 1994 |
| 640 | 20240528 | 103300 | 2767111050 | 2845 | 2840 | 2845 | 2835 | 4097 |
| 641 | 20240528 | 103200 | 2755471980 | 2840 | 2835 | 2840 | 2835 | 3267 |
| 642 | 20240528 | 103100 | 2746207530 | 2835 | 2835 | 2835 | 2835 | 2277 |
| 643 | 20240528 | 103000 | 2739752235 | 2830 | 2830 | 2830 | 2830 | 286 |
| 644 | 20240528 | 102900 | 2738942855 | 2830 | 2830 | 2835 | 2825 | 1378 |
| 645 | 20240528 | 102800 | 2735045590 | 2830 | 2820 | 2830 | 2820 | 4996 |
| 646 | 20240528 | 102700 | 2720909510 | 2820 | 2820 | 2825 | 2820 | 3881 |
| 647 | 20240528 | 102600 | 2709961975 | 2820 | 2825 | 2825 | 2820 | 12060 |
| 648 | 20240528 | 102500 | 2675926895 | 2825 | 2825 | 2830 | 2825 | 2162 |
| 649 | 20240528 | 102400 | 2669812880 | 2825 | 2835 | 2835 | 2825 | 1461 |
| 650 | 20240528 | 102300 | 2665681305 | 2825 | 2825 | 2835 | 2820 | 1532 |
| 651 | 20240528 | 102200 | 2661358590 | 2830 | 2830 | 2835 | 2825 | 7582 |
| 652 | 20240528 | 102100 | 2639924065 | 2835 | 2840 | 2840 | 2830 | 3412 |
| 653 | 20240528 | 102000 | 2630246265 | 2840 | 2840 | 2840 | 2835 | 1984 |
| 654 | 20240528 | 101900 | 2624616320 | 2840 | 2830 | 2840 | 2830 | 5013 |
| 655 | 20240528 | 101800 | 2610412320 | 2825 | 2825 | 2830 | 2825 | 2168 |
| 656 | 20240528 | 101700 | 2604287710 | 2825 | 2830 | 2830 | 2825 | 14617 |
| 657 | 20240528 | 101600 | 2562974200 | 2830 | 2830 | 2835 | 2830 | 7007 |
| 658 | 20240528 | 101500 | 2543144330 | 2835 | 2830 | 2835 | 2830 | 3087 |
| 659 | 20240528 | 101400 | 2534402620 | 2830 | 2840 | 2840 | 2830 | 3716 |
| 660 | 20240528 | 101300 | 2523881235 | 2845 | 2845 | 2845 | 2830 | 10791 |
| 661 | 20240528 | 101200 | 2493259200 | 2845 | 2845 | 2850 | 2845 | 5195 |
| 662 | 20240528 | 101100 | 2478474105 | 2845 | 2845 | 2860 | 2840 | 2249 |
| 663 | 20240528 | 101000 | 2472075840 | 2850 | 2865 | 2870 | 2840 | 19768 |
| 664 | 20240528 | 100900 | 2415680285 | 2865 | 2860 | 2865 | 2860 | 4376 |
| 665 | 20240528 | 100800 | 2403159575 | 2860 | 2855 | 2860 | 2855 | 1116 |
| 666 | 20240528 | 100700 | 2399968315 | 2855 | 2845 | 2860 | 2845 | 13484 |
| 667 | 20240528 | 100600 | 2361578545 | 2840 | 2845 | 2845 | 2835 | 3636 |
| 668 | 20240528 | 100500 | 2351251705 | 2845 | 2845 | 2845 | 2840 | 2501 |
| 669 | 20240528 | 100400 | 2344136375 | 2850 | 2850 | 2850 | 2835 | 5353 |
| 670 | 20240528 | 100300 | 2328909010 | 2840 | 2840 | 2850 | 2835 | 12395 |
| 671 | 20240528 | 100200 | 2293716595 | 2840 | 2865 | 2865 | 2840 | 10888 |
| 672 | 20240528 | 100100 | 2262681880 | 2860 | 2875 | 2875 | 2860 | 15878 |
| 673 | 20240528 | 100000 | 2217197305 | 2870 | 2875 | 2875 | 2870 | 1924 |
| 674 | 20240528 | 095900 | 2211669295 | 2875 | 2865 | 2875 | 2865 | 4771 |
| 675 | 20240528 | 095800 | 2197991115 | 2865 | 2865 | 2865 | 2855 | 6149 |
| 676 | 20240528 | 095700 | 2180396705 | 2865 | 2850 | 2865 | 2850 | 7779 |
| 677 | 20240528 | 095600 | 2158149410 | 2855 | 2860 | 2860 | 2850 | 10403 |
| 678 | 20240528 | 095500 | 2128423540 | 2860 | 2870 | 2870 | 2860 | 2631 |
| 679 | 20240528 | 095400 | 2120882570 | 2870 | 2865 | 2870 | 2855 | 4187 |
| 680 | 20240528 | 095300 | 2108925035 | 2865 | 2860 | 2870 | 2825 | 24149 |
| 681 | 20240528 | 095200 | 2040114335 | 2870 | 2910 | 2915 | 2860 | 96094 |
| 682 | 20240528 | 095100 | 1762575205 | 2915 | 2915 | 2915 | 2910 | 5844 |
| 683 | 20240528 | 095000 | 1745554645 | 2915 | 2920 | 2920 | 2915 | 619 |
| 684 | 20240528 | 094900 | 1743749165 | 2925 | 2925 | 2925 | 2925 | 2741 |
| 685 | 20240528 | 094800 | 1735731740 | 2925 | 2925 | 2925 | 2925 | 1536 |
| 686 | 20240528 | 094700 | 1731238940 | 2920 | 2920 | 2920 | 2920 | 1335 |
| 687 | 20240528 | 094600 | 1727340740 | 2910 | 2920 | 2920 | 2910 | 6021 |
| 688 | 20240528 | 094500 | 1709766965 | 2920 | 2910 | 2920 | 2910 | 538 |
| 689 | 20240528 | 094400 | 1708199050 | 2910 | 2910 | 2915 | 2910 | 1261 |
| 690 | 20240528 | 094300 | 1704527480 | 2910 | 2920 | 2920 | 2910 | 8927 |
| 691 | 20240528 | 094200 | 1678530615 | 2920 | 2925 | 2930 | 2920 | 4327 |
| 692 | 20240528 | 094100 | 1665885150 | 2925 | 2925 | 2925 | 2925 | 3369 |
| 693 | 20240528 | 094000 | 1656030825 | 2925 | 2920 | 2925 | 2920 | 1152 |
| 694 | 20240528 | 093900 | 1652663725 | 2920 | 2920 | 2925 | 2920 | 3499 |
| 695 | 20240528 | 093800 | 1642446595 | 2905 | 2905 | 2910 | 2900 | 2950 |
| 696 | 20240528 | 093700 | 1633877760 | 2905 | 2920 | 2925 | 2900 | 30018 |
| 697 | 20240528 | 093600 | 1546574035 | 2925 | 2930 | 2930 | 2920 | 1172 |
| 698 | 20240528 | 093500 | 1543150335 | 2930 | 2930 | 2930 | 2920 | 1944 |
| 699 | 20240528 | 093400 | 1537457855 | 2930 | 2920 | 2930 | 2920 | 3308 |
| 700 | 20240528 | 093300 | 1527777155 | 2930 | 2925 | 2930 | 2920 | 6191 |
| 701 | 20240528 | 093200 | 1509682405 | 2925 | 2920 | 2925 | 2920 | 4009 |
| 702 | 20240528 | 093100 | 1497970550 | 2920 | 2920 | 2920 | 2915 | 6166 |
| 703 | 20240528 | 093000 | 1479985660 | 2915 | 2920 | 2920 | 2915 | 1166 |
| 704 | 20240528 | 092900 | 1476585675 | 2920 | 2920 | 2920 | 2910 | 8279 |
| 705 | 20240528 | 092800 | 1452437915 | 2925 | 2920 | 2925 | 2915 | 2830 |
| 706 | 20240528 | 092700 | 1444172745 | 2920 | 2920 | 2920 | 2915 | 4361 |
| 707 | 20240528 | 092600 | 1431446270 | 2915 | 2915 | 2915 | 2910 | 6511 |
| 708 | 20240528 | 092500 | 1412487310 | 2915 | 2910 | 2920 | 2910 | 3781 |
| 709 | 20240528 | 092400 | 1401473550 | 2915 | 2925 | 2940 | 2910 | 7441 |
| 710 | 20240528 | 092300 | 1379745725 | 2925 | 2945 | 2945 | 2910 | 15108 |
| 711 | 20240528 | 092200 | 1335531320 | 2945 | 2940 | 2950 | 2930 | 7059 |
| 712 | 20240528 | 092100 | 1314808570 | 2940 | 2945 | 2950 | 2935 | 7889 |
| 713 | 20240528 | 092000 | 1291600775 | 2945 | 2945 | 2945 | 2940 | 2075 |
| 714 | 20240528 | 091900 | 1285494270 | 2945 | 2945 | 2945 | 2940 | 2633 |
| 715 | 20240528 | 091800 | 1277740315 | 2945 | 2945 | 2950 | 2945 | 9984 |
| 716 | 20240528 | 091700 | 1248328645 | 2945 | 2940 | 2950 | 2935 | 23172 |
| 717 | 20240528 | 091600 | 1180100575 | 2940 | 2935 | 2940 | 2925 | 7950 |
| 718 | 20240528 | 091500 | 1156817435 | 2930 | 2920 | 2935 | 2920 | 13843 |
| 719 | 20240528 | 091400 | 1116286105 | 2925 | 2915 | 2925 | 2915 | 15306 |
| 720 | 20240528 | 091300 | 1071601935 | 2915 | 2905 | 2915 | 2905 | 7006 |
| 721 | 20240528 | 091200 | 1051193765 | 2905 | 2905 | 2910 | 2900 | 6961 |
| 722 | 20240528 | 091100 | 1030976475 | 2900 | 2915 | 2915 | 2890 | 15374 |
| 723 | 20240528 | 091000 | 986391510 | 2915 | 2900 | 2915 | 2900 | 3374 |
| 724 | 20240528 | 090900 | 976589125 | 2900 | 2910 | 2920 | 2885 | 29293 |
| 725 | 20240528 | 090800 | 891355875 | 2900 | 2895 | 2900 | 2880 | 22584 |
| 726 | 20240528 | 090700 | 826124015 | 2895 | 2940 | 2955 | 2890 | 63388 |
| 727 | 20240528 | 090600 | 641440770 | 2945 | 2990 | 2990 | 2945 | 13006 |
| 728 | 20240528 | 090500 | 602959035 | 2990 | 2950 | 2990 | 2950 | 22874 |
| 729 | 20240528 | 090400 | 534959240 | 2950 | 2980 | 2980 | 2945 | 25153 |
| 730 | 20240528 | 090300 | 460677390 | 2980 | 2975 | 2985 | 2960 | 16117 |
| 731 | 20240528 | 090200 | 412816525 | 2960 | 2955 | 2990 | 2950 | 37078 |
| 732 | 20240528 | 090100 | 302873250 | 2980 | 2935 | 2995 | 2915 | 35791 |
| 733 | 20240528 | 090000 | 197011970 | 2970 | 3050 | 3150 | 2920 | 65103 |