35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 210400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 21881 |
| 3 | 20241108 | 210300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20241108 | 210200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20241108 | 210100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20241108 | 210000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20241108 | 205900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20241108 | 205800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20241108 | 205700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20241108 | 205600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20241108 | 205500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20241108 | 205400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20241108 | 205300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20241108 | 205200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20241108 | 205100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20241108 | 205000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20241108 | 204900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20241108 | 204800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20241108 | 204700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20241108 | 204600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20241108 | 204500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20241108 | 204400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20241108 | 204300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20241108 | 204200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20241108 | 204100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20241108 | 204000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20241108 | 203900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20241108 | 203800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20241108 | 203700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20241108 | 203600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20241108 | 203500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20241108 | 203400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 21881 |
| 33 | 20241108 | 203300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20241108 | 203200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20241108 | 203100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20241108 | 203000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20241108 | 202900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20241108 | 202800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20241108 | 202700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20241108 | 202600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20241108 | 202500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20241108 | 202400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20241108 | 202300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20241108 | 202200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20241108 | 202100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20241108 | 202000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20241108 | 201900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20241108 | 201800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20241108 | 201700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20241108 | 201600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20241108 | 201500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20241108 | 201400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20241108 | 201300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20241108 | 201200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20241108 | 201100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20241108 | 201000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20241108 | 200900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20241108 | 200800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20241108 | 200700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20241108 | 200600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20241108 | 200500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20241108 | 200400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 21881 |
| 63 | 20241108 | 200300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20241108 | 200200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20241108 | 200100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20241108 | 200000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20241108 | 195900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20241108 | 195800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20241108 | 195700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20241108 | 195600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20241108 | 195500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20241108 | 195400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20241108 | 195300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20241108 | 195200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20241108 | 195100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20241108 | 195000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20241108 | 194900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20241108 | 194800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20241108 | 194700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20241108 | 194600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20241108 | 194500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20241108 | 194400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20241108 | 194300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20241108 | 194200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20241108 | 194100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20241108 | 194000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20241108 | 193900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20241108 | 193800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20241108 | 193700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20241108 | 193600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20241108 | 193500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20241108 | 193400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 21881 |
| 93 | 20241108 | 193300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20241108 | 193200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20241108 | 193100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20241108 | 193000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20241108 | 192900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20241108 | 192800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20241108 | 192700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20241108 | 192600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20241108 | 192500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20241108 | 192400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20241108 | 192300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20241108 | 192200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20241108 | 192100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20241108 | 192000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20241108 | 191900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20241108 | 191800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20241108 | 191700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20241108 | 191600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20241108 | 191500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20241108 | 191400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20241108 | 191300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20241108 | 191200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20241108 | 191100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20241108 | 191000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20241108 | 190900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20241108 | 190800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20241108 | 190700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20241108 | 190600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20241108 | 190500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20241108 | 190400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 21881 |
| 123 | 20241108 | 190300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20241108 | 190200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20241108 | 190100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20241108 | 190000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20241108 | 185900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20241108 | 185800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20241108 | 185700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20241108 | 185600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20241108 | 185500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20241108 | 185400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20241108 | 185300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20241108 | 185200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20241108 | 185100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20241108 | 185000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20241108 | 184900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20241108 | 184800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20241108 | 184700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20241108 | 184600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20241108 | 184500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20241108 | 184400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20241108 | 184300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20241108 | 184200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20241108 | 184100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20241108 | 184000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20241108 | 183900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20241108 | 183800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20241108 | 183700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20241108 | 183600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20241108 | 183500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20241108 | 183400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 21881 |
| 153 | 20241108 | 183300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20241108 | 183200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20241108 | 183100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20241108 | 183000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20241108 | 182900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20241108 | 182800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20241108 | 182700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20241108 | 182600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20241108 | 182500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20241108 | 182400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20241108 | 182300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20241108 | 182200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20241108 | 182100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20241108 | 182000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20241108 | 181900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20241108 | 181800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20241108 | 181700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20241108 | 181600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20241108 | 181500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20241108 | 181400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20241108 | 181300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20241108 | 181200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20241108 | 181100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20241108 | 181000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20241108 | 180900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20241108 | 180800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20241108 | 180700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20241108 | 180600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20241108 | 180500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20241108 | 180400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 21881 |
| 183 | 20241108 | 180300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20241108 | 180200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20241108 | 180100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20241108 | 180000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20241108 | 175900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20241108 | 175800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20241108 | 175700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20241108 | 175600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20241108 | 175500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20241108 | 175400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20241108 | 175300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20241108 | 175200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20241108 | 175100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20241108 | 175000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20241108 | 174900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20241108 | 174800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20241108 | 174700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20241108 | 174600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20241108 | 174500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20241108 | 174400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20241108 | 174300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20241108 | 174200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20241108 | 174100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20241108 | 174000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20241108 | 173900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20241108 | 173800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20241108 | 173700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20241108 | 173600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20241108 | 173500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20241108 | 173400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 21881 |
| 213 | 20241108 | 173300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20241108 | 173200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20241108 | 173100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20241108 | 173000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20241108 | 172900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20241108 | 172800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20241108 | 172700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20241108 | 172600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20241108 | 172500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20241108 | 172400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20241108 | 172300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20241108 | 172200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20241108 | 172100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20241108 | 172000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20241108 | 171900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20241108 | 171800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20241108 | 171700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20241108 | 171600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20241108 | 171500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20241108 | 171400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20241108 | 171300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20241108 | 171200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20241108 | 171100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20241108 | 171000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20241108 | 170900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20241108 | 170800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20241108 | 170700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20241108 | 170600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20241108 | 170500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20241108 | 170400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 21881 |
| 243 | 20241108 | 170300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20241108 | 170200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20241108 | 170100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20241108 | 170000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20241108 | 165900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20241108 | 165800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20241108 | 165700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20241108 | 165600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20241108 | 165500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20241108 | 165400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20241108 | 165300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20241108 | 165200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20241108 | 165100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20241108 | 165000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20241108 | 164900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20241108 | 164800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20241108 | 164700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20241108 | 164600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20241108 | 164500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20241108 | 164400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20241108 | 164300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20241108 | 164200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20241108 | 164100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20241108 | 164000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20241108 | 163900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20241108 | 163800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 269 | 20241108 | 163700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 270 | 20241108 | 163600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 271 | 20241108 | 163500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 272 | 20241108 | 163400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 21881 |
| 273 | 20241108 | 163300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 274 | 20241108 | 163200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 275 | 20241108 | 163100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 276 | 20241108 | 163000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 277 | 20241108 | 162900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 278 | 20241108 | 162800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20241108 | 162700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 280 | 20241108 | 162600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20241108 | 162500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 282 | 20241108 | 162400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20241108 | 162300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 284 | 20241108 | 162200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 285 | 20241108 | 162100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20241108 | 162000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 287 | 20241108 | 161900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20241108 | 161800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 289 | 20241108 | 161700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20241108 | 161600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 291 | 20241108 | 161500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 292 | 20241108 | 161400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 293 | 20241108 | 161300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 294 | 20241108 | 161200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 295 | 20241108 | 161100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 296 | 20241108 | 161000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 297 | 20241108 | 160900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 298 | 20241108 | 160800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 299 | 20241108 | 160700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 300 | 20241108 | 160600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 301 | 20241108 | 160500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 302 | 20241108 | 160400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 21881 |
| 303 | 20241108 | 160300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 304 | 20241108 | 160200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 305 | 20241108 | 160100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 306 | 20241108 | 160000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 307 | 20241108 | 155900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 308 | 20241108 | 155800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 309 | 20241108 | 155700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 310 | 20241108 | 155600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 311 | 20241108 | 155500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 312 | 20241108 | 155400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 313 | 20241108 | 155300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 314 | 20241108 | 155200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 315 | 20241108 | 155100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 316 | 20241108 | 155000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 317 | 20241108 | 154900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 318 | 20241108 | 154800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 319 | 20241108 | 154700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 320 | 20241108 | 154600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 321 | 20241108 | 154500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 322 | 20241108 | 154400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 323 | 20241108 | 154300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 324 | 20241108 | 154200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 325 | 20241108 | 154100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 326 | 20241108 | 154000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 327 | 20241108 | 153900 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 328 | 20241108 | 153800 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 329 | 20241108 | 153700 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 330 | 20241108 | 153600 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 331 | 20241108 | 153500 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 332 | 20241108 | 153400 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 21881 |
| 333 | 20241108 | 153300 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 334 | 20241108 | 153200 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 335 | 20241108 | 153100 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 336 | 20241108 | 153000 | 1373707425 | 2390 | 2390 | 2390 | 2390 | 21881 |
| 337 | 20241108 | 152900 | 1321411835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 338 | 20241108 | 152800 | 1321411835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 339 | 20241108 | 152700 | 1321411835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 340 | 20241108 | 152600 | 1321411835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 341 | 20241108 | 152500 | 1321411835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 342 | 20241108 | 152400 | 1321411835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 343 | 20241108 | 152300 | 1321411835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 344 | 20241108 | 152200 | 1321411835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 345 | 20241108 | 152100 | 1321411835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 346 | 20241108 | 152000 | 1321411835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 347 | 20241108 | 151900 | 1321411835 | 2405 | 2400 | 2405 | 2400 | 559 |
| 348 | 20241108 | 151800 | 1320069545 | 2400 | 2395 | 2400 | 2390 | 2245 |
| 349 | 20241108 | 151700 | 1314693900 | 2395 | 2400 | 2400 | 2395 | 827 |
| 350 | 20241108 | 151600 | 1312713230 | 2395 | 2395 | 2400 | 2395 | 3264 |
| 351 | 20241108 | 151500 | 1304891400 | 2400 | 2400 | 2400 | 2395 | 886 |
| 352 | 20241108 | 151400 | 1302769175 | 2395 | 2400 | 2400 | 2395 | 10 |
| 353 | 20241108 | 151300 | 1302745190 | 2400 | 2400 | 2400 | 2400 | 325 |
| 354 | 20241108 | 151200 | 1301965190 | 2400 | 2395 | 2400 | 2395 | 633 |
| 355 | 20241108 | 151100 | 1300447225 | 2400 | 2400 | 2400 | 2395 | 505 |
| 356 | 20241108 | 151000 | 1299236725 | 2400 | 2395 | 2400 | 2395 | 1094 |
| 357 | 20241108 | 150900 | 1296616580 | 2400 | 2400 | 2400 | 2395 | 80 |
| 358 | 20241108 | 150800 | 1296424610 | 2400 | 2400 | 2400 | 2400 | 126 |
| 359 | 20241108 | 150700 | 1296122210 | 2400 | 2400 | 2400 | 2395 | 39 |
| 360 | 20241108 | 150600 | 1296028710 | 2390 | 2400 | 2400 | 2390 | 2451 |
| 361 | 20241108 | 150500 | 1290163035 | 2405 | 2405 | 2405 | 2400 | 440 |
| 362 | 20241108 | 150400 | 1289107010 | 2405 | 2400 | 2405 | 2400 | 460 |
| 363 | 20241108 | 150300 | 1288002960 | 2400 | 2400 | 2400 | 2400 | 526 |
| 364 | 20241108 | 150200 | 1286740560 | 2400 | 2400 | 2400 | 2400 | 112 |
| 365 | 20241108 | 150100 | 1286471760 | 2400 | 2400 | 2400 | 2400 | 55 |
| 366 | 20241108 | 150000 | 1286339760 | 2400 | 2400 | 2400 | 2390 | 1674 |
| 367 | 20241108 | 145900 | 1282335100 | 2400 | 2400 | 2400 | 2400 | 1406 |
| 368 | 20241108 | 145800 | 1278960700 | 2400 | 2410 | 2410 | 2400 | 1333 |
| 369 | 20241108 | 145700 | 1275761440 | 2410 | 2420 | 2420 | 2405 | 6714 |
| 370 | 20241108 | 145600 | 1259608540 | 2410 | 2420 | 2420 | 2410 | 2520 |
| 371 | 20241108 | 145500 | 1253535290 | 2420 | 2415 | 2420 | 2410 | 3863 |
| 372 | 20241108 | 145400 | 1244207090 | 2415 | 2410 | 2415 | 2410 | 258 |
| 373 | 20241108 | 145300 | 1243585285 | 2410 | 2410 | 2410 | 2410 | 1016 |
| 374 | 20241108 | 145200 | 1241136725 | 2405 | 2405 | 2410 | 2405 | 2682 |
| 375 | 20241108 | 145100 | 1234676745 | 2405 | 2410 | 2410 | 2405 | 126 |
| 376 | 20241108 | 145000 | 1234373690 | 2410 | 2405 | 2410 | 2400 | 1017 |
| 377 | 20241108 | 144900 | 1231927785 | 2405 | 2405 | 2405 | 2405 | 255 |
| 378 | 20241108 | 144800 | 1231314510 | 2400 | 2405 | 2405 | 2400 | 10 |
| 379 | 20241108 | 144700 | 1231290485 | 2405 | 2405 | 2405 | 2400 | 198 |
| 380 | 20241108 | 144600 | 1230815035 | 2405 | 2400 | 2405 | 2400 | 270 |
| 381 | 20241108 | 144500 | 1230166730 | 2405 | 2410 | 2410 | 2405 | 109 |
| 382 | 20241108 | 144400 | 1229904475 | 2405 | 2400 | 2405 | 2400 | 921 |
| 383 | 20241108 | 144300 | 1227692670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 384 | 20241108 | 144200 | 1227692670 | 2405 | 2405 | 2405 | 2405 | 1300 |
| 385 | 20241108 | 144100 | 1224566170 | 2405 | 2405 | 2405 | 2405 | 0 |
| 386 | 20241108 | 144000 | 1224566170 | 2405 | 2400 | 2405 | 2390 | 654 |
| 387 | 20241108 | 143900 | 1222996575 | 2400 | 2390 | 2400 | 2390 | 298 |
| 388 | 20241108 | 143800 | 1222282375 | 2390 | 2390 | 2390 | 2390 | 444 |
| 389 | 20241108 | 143700 | 1221221215 | 2400 | 2400 | 2400 | 2400 | 96 |
| 390 | 20241108 | 143600 | 1220990815 | 2390 | 2390 | 2390 | 2390 | 262 |
| 391 | 20241108 | 143500 | 1220364635 | 2395 | 2395 | 2395 | 2395 | 1311 |
| 392 | 20241108 | 143400 | 1217224790 | 2400 | 2400 | 2400 | 2400 | 235 |
| 393 | 20241108 | 143300 | 1216660790 | 2400 | 2400 | 2400 | 2400 | 401 |
| 394 | 20241108 | 143200 | 1215698390 | 2400 | 2400 | 2400 | 2390 | 480 |
| 395 | 20241108 | 143100 | 1214547125 | 2390 | 2400 | 2400 | 2390 | 1239 |
| 396 | 20241108 | 143000 | 1211575625 | 2400 | 2400 | 2400 | 2385 | 4977 |
| 397 | 20241108 | 142900 | 1199677425 | 2400 | 2400 | 2400 | 2400 | 9 |
| 398 | 20241108 | 142800 | 1199655825 | 2400 | 2395 | 2400 | 2390 | 337 |
| 399 | 20241108 | 142700 | 1198850045 | 2400 | 2395 | 2400 | 2395 | 209 |
| 400 | 20241108 | 142600 | 1198348740 | 2400 | 2400 | 2400 | 2400 | 25 |
| 401 | 20241108 | 142500 | 1198288740 | 2400 | 2400 | 2400 | 2390 | 733 |
| 402 | 20241108 | 142400 | 1196529850 | 2400 | 2400 | 2400 | 2395 | 84 |
| 403 | 20241108 | 142300 | 1196328345 | 2400 | 2395 | 2400 | 2395 | 5015 |
| 404 | 20241108 | 142200 | 1184300070 | 2395 | 2395 | 2395 | 2395 | 15 |
| 405 | 20241108 | 142100 | 1184264145 | 2395 | 2390 | 2395 | 2390 | 1150 |
| 406 | 20241108 | 142000 | 1181515635 | 2395 | 2390 | 2395 | 2390 | 411 |
| 407 | 20241108 | 141900 | 1180533335 | 2390 | 2390 | 2390 | 2390 | 911 |
| 408 | 20241108 | 141800 | 1178356045 | 2390 | 2390 | 2390 | 2385 | 2520 |
| 409 | 20241108 | 141700 | 1172344605 | 2395 | 2390 | 2395 | 2385 | 8014 |
| 410 | 20241108 | 141600 | 1153191325 | 2390 | 2395 | 2395 | 2390 | 1877 |
| 411 | 20241108 | 141500 | 1148703690 | 2395 | 2400 | 2400 | 2395 | 1828 |
| 412 | 20241108 | 141400 | 1144325620 | 2400 | 2395 | 2400 | 2395 | 3428 |
| 413 | 20241108 | 141300 | 1136115080 | 2395 | 2400 | 2400 | 2395 | 2260 |
| 414 | 20241108 | 141200 | 1130691705 | 2410 | 2410 | 2410 | 2400 | 595 |
| 415 | 20241108 | 141100 | 1129262045 | 2410 | 2410 | 2410 | 2405 | 2589 |
| 416 | 20241108 | 141000 | 1123025735 | 2415 | 2410 | 2415 | 2410 | 5 |
| 417 | 20241108 | 140900 | 1123013670 | 2415 | 2415 | 2415 | 2415 | 22 |
| 418 | 20241108 | 140800 | 1122960540 | 2415 | 2410 | 2415 | 2410 | 508 |
| 419 | 20241108 | 140700 | 1121736250 | 2410 | 2410 | 2410 | 2410 | 1 |
| 420 | 20241108 | 140600 | 1121733840 | 2410 | 2410 | 2410 | 2410 | 1 |
| 421 | 20241108 | 140500 | 1121731430 | 2405 | 2405 | 2410 | 2405 | 235 |
| 422 | 20241108 | 140400 | 1121166140 | 2410 | 2410 | 2410 | 2410 | 12 |
| 423 | 20241108 | 140300 | 1121137220 | 2410 | 2410 | 2410 | 2405 | 135 |
| 424 | 20241108 | 140200 | 1120812440 | 2410 | 2410 | 2410 | 2410 | 540 |
| 425 | 20241108 | 140100 | 1119511040 | 2410 | 2410 | 2410 | 2400 | 171 |
| 426 | 20241108 | 140000 | 1119100550 | 2410 | 2400 | 2410 | 2400 | 308 |
| 427 | 20241108 | 135900 | 1118361270 | 2400 | 2410 | 2410 | 2400 | 2000 |
| 428 | 20241108 | 135800 | 1113561230 | 2400 | 2410 | 2410 | 2400 | 2166 |
| 429 | 20241108 | 135700 | 1108356220 | 2410 | 2410 | 2410 | 2400 | 11833 |
| 430 | 20241108 | 135600 | 1079955580 | 2410 | 2410 | 2410 | 2400 | 9351 |
| 431 | 20241108 | 135500 | 1057471950 | 2405 | 2405 | 2410 | 2405 | 547 |
| 432 | 20241108 | 135400 | 1056156205 | 2405 | 2410 | 2410 | 2405 | 1720 |
| 433 | 20241108 | 135300 | 1052019300 | 2410 | 2415 | 2415 | 2410 | 5763 |
| 434 | 20241108 | 135200 | 1038130420 | 2410 | 2415 | 2415 | 2410 | 1858 |
| 435 | 20241108 | 135100 | 1033651350 | 2410 | 2415 | 2415 | 2410 | 6425 |
| 436 | 20241108 | 135000 | 1018166130 | 2415 | 2415 | 2425 | 2410 | 232 |
| 437 | 20241108 | 134900 | 1017606060 | 2415 | 2415 | 2425 | 2415 | 4974 |
| 438 | 20241108 | 134800 | 1005593800 | 2425 | 2425 | 2425 | 2425 | 20 |
| 439 | 20241108 | 134700 | 1005545300 | 2425 | 2425 | 2425 | 2415 | 511 |
| 440 | 20241108 | 134600 | 1004307635 | 2415 | 2420 | 2425 | 2415 | 1488 |
| 441 | 20241108 | 134500 | 1000709325 | 2420 | 2420 | 2420 | 2415 | 462 |
| 442 | 20241108 | 134400 | 999593520 | 2420 | 2430 | 2430 | 2420 | 250 |
| 443 | 20241108 | 134300 | 998988220 | 2430 | 2430 | 2430 | 2430 | 20 |
| 444 | 20241108 | 134200 | 998939620 | 2430 | 2430 | 2430 | 2430 | 113 |
| 445 | 20241108 | 134100 | 998665030 | 2430 | 2420 | 2430 | 2420 | 3161 |
| 446 | 20241108 | 134000 | 991015360 | 2415 | 2420 | 2420 | 2415 | 691 |
| 447 | 20241108 | 133900 | 989345590 | 2420 | 2420 | 2420 | 2420 | 83 |
| 448 | 20241108 | 133800 | 989144730 | 2420 | 2420 | 2420 | 2415 | 675 |
| 449 | 20241108 | 133700 | 987514455 | 2415 | 2415 | 2420 | 2415 | 1962 |
| 450 | 20241108 | 133600 | 982776125 | 2420 | 2420 | 2420 | 2420 | 50 |
| 451 | 20241108 | 133500 | 982655125 | 2420 | 2420 | 2420 | 2420 | 101 |
| 452 | 20241108 | 133400 | 982410705 | 2420 | 2420 | 2420 | 2420 | 36 |
| 453 | 20241108 | 133300 | 982323585 | 2420 | 2420 | 2420 | 2420 | 50 |
| 454 | 20241108 | 133200 | 982202585 | 2420 | 2415 | 2420 | 2415 | 2108 |
| 455 | 20241108 | 133100 | 977111730 | 2420 | 2415 | 2420 | 2415 | 435 |
| 456 | 20241108 | 133000 | 976060785 | 2415 | 2420 | 2420 | 2415 | 697 |
| 457 | 20241108 | 132900 | 974374070 | 2420 | 2420 | 2420 | 2415 | 1080 |
| 458 | 20241108 | 132800 | 971760970 | 2420 | 2425 | 2425 | 2420 | 880 |
| 459 | 20241108 | 132700 | 969631150 | 2420 | 2425 | 2425 | 2420 | 1685 |
| 460 | 20241108 | 132600 | 965553000 | 2425 | 2425 | 2425 | 2425 | 5 |
| 461 | 20241108 | 132500 | 965540875 | 2425 | 2420 | 2425 | 2420 | 15 |
| 462 | 20241108 | 132400 | 965504550 | 2425 | 2425 | 2425 | 2425 | 11 |
| 463 | 20241108 | 132300 | 965477875 | 2425 | 2425 | 2425 | 2420 | 603 |
| 464 | 20241108 | 132200 | 964018190 | 2425 | 2425 | 2425 | 2420 | 6579 |
| 465 | 20241108 | 132100 | 948085415 | 2430 | 2430 | 2430 | 2430 | 5 |
| 466 | 20241108 | 132000 | 948073265 | 2430 | 2430 | 2430 | 2430 | 200 |
| 467 | 20241108 | 131900 | 947587265 | 2430 | 2425 | 2430 | 2420 | 807 |
| 468 | 20241108 | 131800 | 945632215 | 2430 | 2430 | 2430 | 2425 | 725 |
| 469 | 20241108 | 131700 | 943874055 | 2425 | 2425 | 2430 | 2425 | 330 |
| 470 | 20241108 | 131600 | 943072305 | 2430 | 2425 | 2430 | 2425 | 679 |
| 471 | 20241108 | 131500 | 941423220 | 2425 | 2425 | 2425 | 2420 | 1741 |
| 472 | 20241108 | 131400 | 937201995 | 2425 | 2425 | 2425 | 2425 | 1401 |
| 473 | 20241108 | 131300 | 933804570 | 2425 | 2425 | 2430 | 2425 | 135 |
| 474 | 20241108 | 131200 | 933477185 | 2430 | 2425 | 2430 | 2425 | 142 |
| 475 | 20241108 | 131100 | 933132660 | 2430 | 2430 | 2430 | 2430 | 2 |
| 476 | 20241108 | 131000 | 933127800 | 2420 | 2420 | 2420 | 2420 | 641 |
| 477 | 20241108 | 130900 | 931576580 | 2430 | 2430 | 2430 | 2430 | 0 |
| 478 | 20241108 | 130800 | 931576580 | 2430 | 2420 | 2430 | 2420 | 471 |
| 479 | 20241108 | 130700 | 930436550 | 2430 | 2430 | 2430 | 2420 | 16721 |
| 480 | 20241108 | 130600 | 889908920 | 2430 | 2430 | 2430 | 2430 | 200 |
| 481 | 20241108 | 130500 | 889422920 | 2430 | 2435 | 2435 | 2430 | 1649 |
| 482 | 20241108 | 130400 | 885415800 | 2435 | 2435 | 2435 | 2435 | 0 |
| 483 | 20241108 | 130300 | 885415800 | 2435 | 2435 | 2435 | 2435 | 9343 |
| 484 | 20241108 | 130200 | 862665595 | 2435 | 2435 | 2435 | 2435 | 133 |
| 485 | 20241108 | 130100 | 862341740 | 2435 | 2435 | 2435 | 2435 | 100 |
| 486 | 20241108 | 130000 | 862098240 | 2435 | 2430 | 2435 | 2425 | 152 |
| 487 | 20241108 | 125900 | 861728775 | 2435 | 2435 | 2435 | 2435 | 90 |
| 488 | 20241108 | 125800 | 861509625 | 2430 | 2430 | 2430 | 2430 | 717 |
| 489 | 20241108 | 125700 | 859767315 | 2430 | 2435 | 2435 | 2430 | 1197 |
| 490 | 20241108 | 125600 | 856857620 | 2435 | 2435 | 2435 | 2435 | 149 |
| 491 | 20241108 | 125500 | 856494805 | 2435 | 2435 | 2435 | 2435 | 200 |
| 492 | 20241108 | 125400 | 856007805 | 2435 | 2435 | 2435 | 2435 | 0 |
| 493 | 20241108 | 125300 | 856007805 | 2435 | 2430 | 2435 | 2430 | 820 |
| 494 | 20241108 | 125200 | 854013705 | 2430 | 2430 | 2440 | 2430 | 3501 |
| 495 | 20241108 | 125100 | 845506265 | 2430 | 2435 | 2435 | 2430 | 1600 |
| 496 | 20241108 | 125000 | 841613750 | 2435 | 2440 | 2440 | 2435 | 1865 |
| 497 | 20241108 | 124900 | 837072375 | 2440 | 2445 | 2445 | 2440 | 2269 |
| 498 | 20241108 | 124800 | 831535725 | 2445 | 2445 | 2445 | 2440 | 11 |
| 499 | 20241108 | 124700 | 831508835 | 2445 | 2445 | 2445 | 2445 | 13 |
| 500 | 20241108 | 124600 | 831477050 | 2445 | 2440 | 2445 | 2440 | 510 |
| 501 | 20241108 | 124500 | 830232600 | 2445 | 2445 | 2445 | 2445 | 10 |
| 502 | 20241108 | 124400 | 830208150 | 2445 | 2445 | 2445 | 2445 | 1001 |
| 503 | 20241108 | 124300 | 827760705 | 2445 | 2445 | 2445 | 2445 | 707 |
| 504 | 20241108 | 124200 | 826032090 | 2440 | 2445 | 2445 | 2440 | 4 |
| 505 | 20241108 | 124100 | 826022320 | 2445 | 2445 | 2445 | 2445 | 20 |
| 506 | 20241108 | 124000 | 825973420 | 2440 | 2445 | 2445 | 2440 | 20 |
| 507 | 20241108 | 123900 | 825924570 | 2445 | 2445 | 2445 | 2445 | 4 |
| 508 | 20241108 | 123800 | 825914790 | 2445 | 2445 | 2445 | 2445 | 2 |
| 509 | 20241108 | 123700 | 825909900 | 2440 | 2445 | 2445 | 2440 | 101 |
| 510 | 20241108 | 123600 | 825662960 | 2445 | 2440 | 2445 | 2440 | 3739 |
| 511 | 20241108 | 123500 | 816537040 | 2435 | 2435 | 2435 | 2435 | 0 |
| 512 | 20241108 | 123400 | 816537040 | 2435 | 2435 | 2435 | 2430 | 624 |
| 513 | 20241108 | 123300 | 815020100 | 2435 | 2435 | 2435 | 2435 | 0 |
| 514 | 20241108 | 123200 | 815020100 | 2435 | 2440 | 2440 | 2435 | 517 |
| 515 | 20241108 | 123100 | 813761150 | 2435 | 2435 | 2440 | 2435 | 817 |
| 516 | 20241108 | 123000 | 811771705 | 2435 | 2440 | 2440 | 2435 | 121 |
| 517 | 20241108 | 122900 | 811476570 | 2440 | 2440 | 2440 | 2440 | 112 |
| 518 | 20241108 | 122800 | 811203290 | 2440 | 2440 | 2440 | 2440 | 2 |
| 519 | 20241108 | 122700 | 811198410 | 2440 | 2440 | 2440 | 2440 | 47 |
| 520 | 20241108 | 122600 | 811083730 | 2440 | 2440 | 2440 | 2440 | 321 |
| 521 | 20241108 | 122500 | 810300490 | 2440 | 2435 | 2440 | 2435 | 74 |
| 522 | 20241108 | 122400 | 810119950 | 2440 | 2430 | 2440 | 2425 | 5633 |
| 523 | 20241108 | 122300 | 796457690 | 2430 | 2430 | 2430 | 2430 | 2208 |
| 524 | 20241108 | 122200 | 791092250 | 2435 | 2430 | 2435 | 2430 | 420 |
| 525 | 20241108 | 122100 | 790071250 | 2435 | 2435 | 2435 | 2435 | 10 |
| 526 | 20241108 | 122000 | 790046900 | 2440 | 2440 | 2440 | 2440 | 1 |
| 527 | 20241108 | 121900 | 790044460 | 2440 | 2440 | 2440 | 2440 | 2010 |
| 528 | 20241108 | 121800 | 785140060 | 2440 | 2435 | 2440 | 2430 | 234 |
| 529 | 20241108 | 121700 | 784570315 | 2440 | 2440 | 2440 | 2430 | 493 |
| 530 | 20241108 | 121600 | 783370995 | 2440 | 2440 | 2440 | 2440 | 121 |
| 531 | 20241108 | 121500 | 783075755 | 2440 | 2440 | 2440 | 2435 | 406 |
| 532 | 20241108 | 121400 | 782085120 | 2435 | 2440 | 2440 | 2435 | 556 |
| 533 | 20241108 | 121300 | 780731185 | 2435 | 2440 | 2440 | 2435 | 515 |
| 534 | 20241108 | 121200 | 779477085 | 2440 | 2440 | 2440 | 2440 | 63 |
| 535 | 20241108 | 121100 | 779323365 | 2440 | 2440 | 2440 | 2435 | 2004 |
| 536 | 20241108 | 121000 | 774440105 | 2445 | 2440 | 2445 | 2440 | 41 |
| 537 | 20241108 | 120900 | 774339960 | 2445 | 2440 | 2445 | 2440 | 21 |
| 538 | 20241108 | 120800 | 774288690 | 2445 | 2445 | 2445 | 2445 | 5 |
| 539 | 20241108 | 120700 | 774276465 | 2440 | 2445 | 2450 | 2440 | 1837 |
| 540 | 20241108 | 120600 | 769793015 | 2445 | 2445 | 2450 | 2445 | 1521 |
| 541 | 20241108 | 120500 | 766074090 | 2455 | 2455 | 2455 | 2445 | 686 |
| 542 | 20241108 | 120400 | 764394775 | 2455 | 2455 | 2460 | 2450 | 1070 |
| 543 | 20241108 | 120300 | 761770125 | 2460 | 2460 | 2460 | 2445 | 110 |
| 544 | 20241108 | 120200 | 761500275 | 2460 | 2460 | 2460 | 2450 | 565 |
| 545 | 20241108 | 120100 | 760115575 | 2445 | 2460 | 2460 | 2445 | 60 |
| 546 | 20241108 | 120000 | 759968800 | 2460 | 2450 | 2460 | 2450 | 1307 |
| 547 | 20241108 | 115900 | 756766600 | 2460 | 2460 | 2460 | 2460 | 10 |
| 548 | 20241108 | 115800 | 756742000 | 2460 | 2460 | 2460 | 2460 | 240 |
| 549 | 20241108 | 115700 | 756151600 | 2460 | 2460 | 2460 | 2460 | 1851 |
| 550 | 20241108 | 115600 | 751598140 | 2460 | 2460 | 2460 | 2460 | 21 |
| 551 | 20241108 | 115500 | 751546480 | 2460 | 2460 | 2460 | 2460 | 103 |
| 552 | 20241108 | 115400 | 751293100 | 2460 | 2455 | 2460 | 2455 | 1492 |
| 553 | 20241108 | 115300 | 747630215 | 2460 | 2460 | 2460 | 2455 | 42 |
| 554 | 20241108 | 115200 | 747527000 | 2455 | 2460 | 2460 | 2455 | 1666 |
| 555 | 20241108 | 115100 | 743436620 | 2460 | 2460 | 2460 | 2460 | 9 |
| 556 | 20241108 | 115000 | 743414480 | 2460 | 2460 | 2460 | 2460 | 53 |
| 557 | 20241108 | 114900 | 743284100 | 2460 | 2460 | 2460 | 2460 | 15 |
| 558 | 20241108 | 114800 | 743247200 | 2460 | 2460 | 2460 | 2455 | 226 |
| 559 | 20241108 | 114700 | 742691740 | 2460 | 2460 | 2460 | 2460 | 100 |
| 560 | 20241108 | 114600 | 742445740 | 2460 | 2460 | 2460 | 2455 | 51 |
| 561 | 20241108 | 114500 | 742320285 | 2455 | 2460 | 2460 | 2455 | 31 |
| 562 | 20241108 | 114400 | 742244075 | 2460 | 2455 | 2460 | 2455 | 1294 |
| 563 | 20241108 | 114300 | 739065355 | 2455 | 2455 | 2455 | 2455 | 1814 |
| 564 | 20241108 | 114200 | 734611985 | 2455 | 2455 | 2455 | 2455 | 247 |
| 565 | 20241108 | 114100 | 734005600 | 2455 | 2455 | 2455 | 2455 | 265 |
| 566 | 20241108 | 114000 | 733355025 | 2455 | 2455 | 2455 | 2455 | 40 |
| 567 | 20241108 | 113900 | 733256825 | 2450 | 2450 | 2455 | 2450 | 1664 |
| 568 | 20241108 | 113800 | 729180000 | 2450 | 2450 | 2450 | 2450 | 2226 |
| 569 | 20241108 | 113700 | 723726300 | 2450 | 2450 | 2450 | 2450 | 95 |
| 570 | 20241108 | 113600 | 723493550 | 2450 | 2450 | 2450 | 2450 | 225 |
| 571 | 20241108 | 113500 | 722942300 | 2450 | 2450 | 2450 | 2450 | 105 |
| 572 | 20241108 | 113400 | 722685050 | 2450 | 2450 | 2450 | 2450 | 43 |
| 573 | 20241108 | 113300 | 722579700 | 2450 | 2450 | 2450 | 2450 | 19 |
| 574 | 20241108 | 113200 | 722533150 | 2455 | 2455 | 2455 | 2455 | 35 |
| 575 | 20241108 | 113100 | 722447225 | 2450 | 2450 | 2450 | 2450 | 62 |
| 576 | 20241108 | 113000 | 722295325 | 2450 | 2450 | 2450 | 2450 | 0 |
| 577 | 20241108 | 112900 | 722295325 | 2450 | 2450 | 2450 | 2450 | 5 |
| 578 | 20241108 | 112800 | 722283075 | 2450 | 2450 | 2455 | 2450 | 115 |
| 579 | 20241108 | 112700 | 722001275 | 2450 | 2450 | 2450 | 2450 | 656 |
| 580 | 20241108 | 112600 | 720394075 | 2450 | 2450 | 2450 | 2450 | 1252 |
| 581 | 20241108 | 112500 | 717326675 | 2455 | 2450 | 2455 | 2450 | 92 |
| 582 | 20241108 | 112400 | 717101155 | 2455 | 2450 | 2455 | 2450 | 481 |
| 583 | 20241108 | 112300 | 715921700 | 2450 | 2450 | 2450 | 2450 | 11 |
| 584 | 20241108 | 112200 | 715894750 | 2455 | 2450 | 2455 | 2450 | 148 |
| 585 | 20241108 | 112100 | 715532040 | 2455 | 2455 | 2460 | 2455 | 398 |
| 586 | 20241108 | 112000 | 714554490 | 2460 | 2450 | 2460 | 2450 | 4841 |
| 587 | 20241108 | 111900 | 702672530 | 2450 | 2450 | 2450 | 2445 | 2158 |
| 588 | 20241108 | 111800 | 697385485 | 2450 | 2450 | 2450 | 2445 | 1021 |
| 589 | 20241108 | 111700 | 694885535 | 2440 | 2445 | 2450 | 2440 | 806 |
| 590 | 20241108 | 111600 | 692913565 | 2450 | 2445 | 2450 | 2440 | 198 |
| 591 | 20241108 | 111500 | 692429445 | 2445 | 2445 | 2450 | 2445 | 1615 |
| 592 | 20241108 | 111400 | 688474865 | 2445 | 2445 | 2445 | 2445 | 100 |
| 593 | 20241108 | 111300 | 688230365 | 2445 | 2445 | 2445 | 2445 | 31 |
| 594 | 20241108 | 111200 | 688154570 | 2445 | 2450 | 2450 | 2445 | 21 |
| 595 | 20241108 | 111100 | 688103175 | 2445 | 2445 | 2450 | 2445 | 428 |
| 596 | 20241108 | 111000 | 687056645 | 2445 | 2445 | 2445 | 2440 | 1737 |
| 597 | 20241108 | 110900 | 682817965 | 2445 | 2445 | 2445 | 2440 | 544 |
| 598 | 20241108 | 110800 | 681488370 | 2445 | 2445 | 2445 | 2445 | 149 |
| 599 | 20241108 | 110700 | 681124065 | 2445 | 2445 | 2445 | 2445 | 187 |
| 600 | 20241108 | 110600 | 680666850 | 2450 | 2450 | 2450 | 2445 | 336 |
| 601 | 20241108 | 110500 | 679844830 | 2450 | 2445 | 2450 | 2445 | 429 |
| 602 | 20241108 | 110400 | 678795920 | 2445 | 2440 | 2445 | 2440 | 464 |
| 603 | 20241108 | 110300 | 677663735 | 2440 | 2440 | 2440 | 2435 | 21 |
| 604 | 20241108 | 110200 | 677612500 | 2440 | 2440 | 2440 | 2435 | 2316 |
| 605 | 20241108 | 110100 | 671967740 | 2440 | 2435 | 2440 | 2435 | 274 |
| 606 | 20241108 | 110000 | 671300500 | 2435 | 2440 | 2440 | 2435 | 37 |
| 607 | 20241108 | 105900 | 671210250 | 2435 | 2435 | 2435 | 2435 | 1 |
| 608 | 20241108 | 105800 | 671207815 | 2440 | 2435 | 2440 | 2435 | 379 |
| 609 | 20241108 | 105700 | 670284925 | 2435 | 2435 | 2435 | 2430 | 1586 |
| 610 | 20241108 | 105600 | 666425020 | 2435 | 2430 | 2435 | 2430 | 110 |
| 611 | 20241108 | 105500 | 666157470 | 2430 | 2430 | 2430 | 2425 | 567 |
| 612 | 20241108 | 105400 | 664779665 | 2430 | 2430 | 2430 | 2425 | 854 |
| 613 | 20241108 | 105300 | 662704485 | 2430 | 2435 | 2435 | 2430 | 2843 |
| 614 | 20241108 | 105200 | 655795985 | 2430 | 2435 | 2435 | 2430 | 1333 |
| 615 | 20241108 | 105100 | 652555640 | 2435 | 2435 | 2440 | 2435 | 23 |
| 616 | 20241108 | 105000 | 652499610 | 2445 | 2440 | 2445 | 2440 | 1885 |
| 617 | 20241108 | 104900 | 647900160 | 2440 | 2440 | 2440 | 2440 | 0 |
| 618 | 20241108 | 104800 | 647900160 | 2440 | 2440 | 2440 | 2425 | 8 |
| 619 | 20241108 | 104700 | 647880655 | 2440 | 2435 | 2440 | 2425 | 3514 |
| 620 | 20241108 | 104600 | 639340060 | 2440 | 2435 | 2440 | 2435 | 1494 |
| 621 | 20241108 | 104500 | 635699130 | 2440 | 2440 | 2440 | 2440 | 30 |
| 622 | 20241108 | 104400 | 635625930 | 2440 | 2435 | 2440 | 2435 | 290 |
| 623 | 20241108 | 104300 | 634919730 | 2435 | 2430 | 2435 | 2430 | 2289 |
| 624 | 20241108 | 104200 | 629357360 | 2435 | 2435 | 2435 | 2435 | 11 |
| 625 | 20241108 | 104100 | 629330575 | 2430 | 2435 | 2435 | 2430 | 16 |
| 626 | 20241108 | 104000 | 629291645 | 2435 | 2430 | 2435 | 2430 | 131 |
| 627 | 20241108 | 103900 | 628973175 | 2435 | 2435 | 2435 | 2435 | 4 |
| 628 | 20241108 | 103800 | 628963435 | 2435 | 2435 | 2435 | 2435 | 0 |
| 629 | 20241108 | 103700 | 628963435 | 2435 | 2430 | 2435 | 2430 | 1205 |
| 630 | 20241108 | 103600 | 626035135 | 2430 | 2425 | 2430 | 2425 | 1320 |
| 631 | 20241108 | 103500 | 622827565 | 2435 | 2430 | 2435 | 2430 | 1947 |
| 632 | 20241108 | 103400 | 618094360 | 2435 | 2435 | 2435 | 2430 | 263 |
| 633 | 20241108 | 103300 | 617455170 | 2435 | 2440 | 2440 | 2435 | 1392 |
| 634 | 20241108 | 103200 | 614065615 | 2440 | 2440 | 2440 | 2440 | 6 |
| 635 | 20241108 | 103100 | 614050975 | 2435 | 2440 | 2440 | 2435 | 25 |
| 636 | 20241108 | 103000 | 613989980 | 2440 | 2440 | 2445 | 2430 | 1338 |
| 637 | 20241108 | 102900 | 610728365 | 2440 | 2440 | 2440 | 2430 | 258 |
| 638 | 20241108 | 102800 | 610098855 | 2430 | 2430 | 2440 | 2430 | 517 |
| 639 | 20241108 | 102700 | 608842425 | 2430 | 2430 | 2440 | 2425 | 63 |
| 640 | 20241108 | 102600 | 608689380 | 2430 | 2440 | 2440 | 2430 | 950 |
| 641 | 20241108 | 102500 | 606380380 | 2440 | 2440 | 2440 | 2440 | 0 |
| 642 | 20241108 | 102400 | 606380380 | 2440 | 2430 | 2440 | 2430 | 204 |
| 643 | 20241108 | 102300 | 605884640 | 2430 | 2440 | 2440 | 2430 | 110 |
| 644 | 20241108 | 102200 | 605617240 | 2430 | 2450 | 2450 | 2430 | 1175 |
| 645 | 20241108 | 102100 | 602750130 | 2450 | 2450 | 2450 | 2450 | 150 |
| 646 | 20241108 | 102000 | 602382630 | 2445 | 2425 | 2445 | 2425 | 3608 |
| 647 | 20241108 | 101900 | 593586145 | 2430 | 2425 | 2440 | 2425 | 1226 |
| 648 | 20241108 | 101800 | 590608020 | 2440 | 2425 | 2440 | 2425 | 85 |
| 649 | 20241108 | 101700 | 590401715 | 2425 | 2425 | 2440 | 2425 | 516 |
| 650 | 20241108 | 101600 | 589145870 | 2440 | 2425 | 2440 | 2425 | 323 |
| 651 | 20241108 | 101500 | 588362460 | 2425 | 2440 | 2440 | 2425 | 5208 |
| 652 | 20241108 | 101400 | 575722800 | 2425 | 2430 | 2440 | 2425 | 320 |
| 653 | 20241108 | 101300 | 574945770 | 2440 | 2440 | 2440 | 2425 | 636 |
| 654 | 20241108 | 101200 | 573401195 | 2440 | 2425 | 2440 | 2425 | 1104 |
| 655 | 20241108 | 101100 | 570723755 | 2425 | 2435 | 2440 | 2425 | 8696 |
| 656 | 20241108 | 101000 | 549576590 | 2435 | 2445 | 2445 | 2435 | 1572 |
| 657 | 20241108 | 100900 | 545747510 | 2435 | 2445 | 2445 | 2435 | 2105 |
| 658 | 20241108 | 100800 | 540611210 | 2445 | 2445 | 2445 | 2445 | 10 |
| 659 | 20241108 | 100700 | 540586760 | 2445 | 2445 | 2445 | 2440 | 39 |
| 660 | 20241108 | 100600 | 540491455 | 2440 | 2445 | 2445 | 2440 | 33 |
| 661 | 20241108 | 100500 | 540410835 | 2445 | 2450 | 2450 | 2440 | 3865 |
| 662 | 20241108 | 100400 | 530971860 | 2445 | 2440 | 2450 | 2440 | 391 |
| 663 | 20241108 | 100300 | 530017805 | 2455 | 2440 | 2455 | 2440 | 207 |
| 664 | 20241108 | 100200 | 529511150 | 2440 | 2455 | 2455 | 2440 | 5798 |
| 665 | 20241108 | 100100 | 515317250 | 2460 | 2460 | 2460 | 2450 | 503 |
| 666 | 20241108 | 100000 | 514081165 | 2460 | 2450 | 2460 | 2450 | 2036 |
| 667 | 20241108 | 095900 | 509082865 | 2450 | 2455 | 2455 | 2450 | 84 |
| 668 | 20241108 | 095800 | 508876940 | 2455 | 2450 | 2455 | 2450 | 532 |
| 669 | 20241108 | 095700 | 507571885 | 2450 | 2455 | 2455 | 2450 | 32 |
| 670 | 20241108 | 095600 | 507493350 | 2445 | 2455 | 2455 | 2445 | 2941 |
| 671 | 20241108 | 095500 | 500294575 | 2455 | 2450 | 2455 | 2450 | 1210 |
| 672 | 20241108 | 095400 | 497329725 | 2455 | 2455 | 2455 | 2455 | 28 |
| 673 | 20241108 | 095300 | 497260985 | 2455 | 2450 | 2455 | 2445 | 542 |
| 674 | 20241108 | 095200 | 495935525 | 2450 | 2445 | 2450 | 2445 | 1287 |
| 675 | 20241108 | 095100 | 492784120 | 2440 | 2450 | 2450 | 2440 | 1100 |
| 676 | 20241108 | 095000 | 490097190 | 2450 | 2440 | 2450 | 2440 | 982 |
| 677 | 20241108 | 094900 | 487701010 | 2440 | 2440 | 2440 | 2435 | 12 |
| 678 | 20241108 | 094800 | 487671735 | 2435 | 2440 | 2440 | 2435 | 110 |
| 679 | 20241108 | 094700 | 487403855 | 2440 | 2435 | 2440 | 2430 | 1421 |
| 680 | 20241108 | 094600 | 483945405 | 2430 | 2440 | 2440 | 2430 | 2572 |
| 681 | 20241108 | 094500 | 477678460 | 2435 | 2440 | 2440 | 2435 | 690 |
| 682 | 20241108 | 094400 | 475998160 | 2435 | 2430 | 2440 | 2430 | 1374 |
| 683 | 20241108 | 094300 | 472652680 | 2430 | 2445 | 2445 | 2430 | 4907 |
| 684 | 20241108 | 094200 | 460703135 | 2445 | 2450 | 2450 | 2440 | 1751 |
| 685 | 20241108 | 094100 | 456421805 | 2450 | 2460 | 2460 | 2450 | 5365 |
| 686 | 20241108 | 094000 | 443277375 | 2455 | 2460 | 2460 | 2455 | 543 |
| 687 | 20241108 | 093900 | 441944280 | 2455 | 2450 | 2460 | 2450 | 188 |
| 688 | 20241108 | 093800 | 441482720 | 2460 | 2460 | 2465 | 2450 | 4393 |
| 689 | 20241108 | 093700 | 430695590 | 2460 | 2465 | 2465 | 2460 | 14 |
| 690 | 20241108 | 093600 | 430661135 | 2465 | 2465 | 2470 | 2465 | 894 |
| 691 | 20241108 | 093500 | 428457375 | 2465 | 2465 | 2465 | 2465 | 751 |
| 692 | 20241108 | 093400 | 426606160 | 2460 | 2460 | 2460 | 2455 | 1744 |
| 693 | 20241108 | 093300 | 422320970 | 2455 | 2460 | 2460 | 2455 | 7061 |
| 694 | 20241108 | 093200 | 404956080 | 2470 | 2465 | 2470 | 2465 | 860 |
| 695 | 20241108 | 093100 | 402835935 | 2465 | 2470 | 2470 | 2465 | 1084 |
| 696 | 20241108 | 093000 | 400163555 | 2470 | 2475 | 2475 | 2470 | 548 |
| 697 | 20241108 | 092900 | 398807380 | 2475 | 2475 | 2475 | 2470 | 312 |
| 698 | 20241108 | 092800 | 398035335 | 2475 | 2475 | 2475 | 2465 | 55 |
| 699 | 20241108 | 092700 | 397899450 | 2480 | 2480 | 2480 | 2465 | 2414 |
| 700 | 20241108 | 092600 | 391944095 | 2480 | 2480 | 2480 | 2470 | 1671 |
| 701 | 20241108 | 092500 | 387811770 | 2480 | 2480 | 2480 | 2470 | 2620 |
| 702 | 20241108 | 092400 | 381321935 | 2480 | 2470 | 2480 | 2455 | 7441 |
| 703 | 20241108 | 092300 | 362929385 | 2470 | 2460 | 2470 | 2460 | 3900 |
| 704 | 20241108 | 092200 | 353325415 | 2460 | 2465 | 2465 | 2460 | 947 |
| 705 | 20241108 | 092100 | 350995015 | 2465 | 2460 | 2470 | 2460 | 3590 |
| 706 | 20241108 | 092000 | 342151250 | 2460 | 2465 | 2465 | 2455 | 870 |
| 707 | 20241108 | 091900 | 340010750 | 2465 | 2445 | 2465 | 2445 | 3116 |
| 708 | 20241108 | 091800 | 332374110 | 2440 | 2455 | 2455 | 2440 | 1653 |
| 709 | 20241108 | 091700 | 328333795 | 2455 | 2445 | 2460 | 2445 | 2675 |
| 710 | 20241108 | 091600 | 321768465 | 2445 | 2440 | 2455 | 2415 | 10823 |
| 711 | 20241108 | 091500 | 295465865 | 2440 | 2445 | 2455 | 2440 | 4710 |
| 712 | 20241108 | 091400 | 283970400 | 2445 | 2440 | 2455 | 2430 | 3868 |
| 713 | 20241108 | 091300 | 274517125 | 2435 | 2460 | 2460 | 2435 | 9272 |
| 714 | 20241108 | 091200 | 251893460 | 2440 | 2445 | 2465 | 2435 | 6542 |
| 715 | 20241108 | 091100 | 235912070 | 2445 | 2465 | 2470 | 2445 | 3918 |
| 716 | 20241108 | 091000 | 226310590 | 2465 | 2465 | 2470 | 2450 | 10339 |
| 717 | 20241108 | 090900 | 200883935 | 2470 | 2470 | 2475 | 2465 | 6249 |
| 718 | 20241108 | 090800 | 185447455 | 2470 | 2460 | 2470 | 2455 | 2901 |
| 719 | 20241108 | 090700 | 178304760 | 2460 | 2450 | 2465 | 2450 | 4515 |
| 720 | 20241108 | 090600 | 167210130 | 2445 | 2450 | 2450 | 2440 | 5669 |
| 721 | 20241108 | 090500 | 153348660 | 2445 | 2445 | 2450 | 2440 | 1552 |
| 722 | 20241108 | 090400 | 149548250 | 2440 | 2425 | 2440 | 2415 | 3829 |
| 723 | 20241108 | 090300 | 140256625 | 2410 | 2415 | 2425 | 2405 | 10122 |
| 724 | 20241108 | 090200 | 115877675 | 2430 | 2420 | 2435 | 2405 | 5924 |
| 725 | 20241108 | 090100 | 101577555 | 2415 | 2445 | 2445 | 2405 | 20690 |
| 726 | 20241108 | 090000 | 51446640 | 2430 | 2465 | 2465 | 2425 | 20680 |