40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 211700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 5215 |
| 3 | 20250228 | 211600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20250228 | 211500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20250228 | 211400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20250228 | 211300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20250228 | 211200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20250228 | 211100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20250228 | 211000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20250228 | 210900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20250228 | 210800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20250228 | 210700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20250228 | 210600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20250228 | 210500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20250228 | 210400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20250228 | 210300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20250228 | 210200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20250228 | 210100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20250228 | 210000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20250228 | 205900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20250228 | 205800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20250228 | 205700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20250228 | 205600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20250228 | 205500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20250228 | 205400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20250228 | 205300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20250228 | 205200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20250228 | 205100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20250228 | 205000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20250228 | 204900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20250228 | 204800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20250228 | 204700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 5215 |
| 33 | 20250228 | 204600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20250228 | 204500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20250228 | 204400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20250228 | 204300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20250228 | 204200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20250228 | 204100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20250228 | 204000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20250228 | 203900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20250228 | 203800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20250228 | 203700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20250228 | 203600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20250228 | 203500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20250228 | 203400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20250228 | 203300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20250228 | 203200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20250228 | 203100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20250228 | 203000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20250228 | 202900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20250228 | 202800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20250228 | 202700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20250228 | 202600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20250228 | 202500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20250228 | 202400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20250228 | 202300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20250228 | 202200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20250228 | 202100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20250228 | 202000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20250228 | 201900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20250228 | 201800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20250228 | 201700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 5215 |
| 63 | 20250228 | 201600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20250228 | 201500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20250228 | 201400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20250228 | 201300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20250228 | 201200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20250228 | 201100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20250228 | 201000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20250228 | 200900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20250228 | 200800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20250228 | 200700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20250228 | 200600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20250228 | 200500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20250228 | 200400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20250228 | 200300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20250228 | 200200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20250228 | 200100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20250228 | 200000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20250228 | 195900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20250228 | 195800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20250228 | 195700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20250228 | 195600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20250228 | 195500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20250228 | 195400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20250228 | 195300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20250228 | 195200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20250228 | 195100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20250228 | 195000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20250228 | 194900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20250228 | 194800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20250228 | 194700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 5215 |
| 93 | 20250228 | 194600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20250228 | 194500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20250228 | 194400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20250228 | 194300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20250228 | 194200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20250228 | 194100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20250228 | 194000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20250228 | 193900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20250228 | 193800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20250228 | 193700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20250228 | 193600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20250228 | 193500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20250228 | 193400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20250228 | 193300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20250228 | 193200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20250228 | 193100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20250228 | 193000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20250228 | 192900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20250228 | 192800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20250228 | 192700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20250228 | 192600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20250228 | 192500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20250228 | 192400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20250228 | 192300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20250228 | 192200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20250228 | 192100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20250228 | 192000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20250228 | 191900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20250228 | 191800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20250228 | 191700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 5215 |
| 123 | 20250228 | 191600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20250228 | 191500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20250228 | 191400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20250228 | 191300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20250228 | 191200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20250228 | 191100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20250228 | 191000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20250228 | 190900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20250228 | 190800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20250228 | 190700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20250228 | 190600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20250228 | 190500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20250228 | 190400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20250228 | 190300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20250228 | 190200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20250228 | 190100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20250228 | 190000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20250228 | 185900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20250228 | 185800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20250228 | 185700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20250228 | 185600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20250228 | 185500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20250228 | 185400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20250228 | 185300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20250228 | 185200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20250228 | 185100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20250228 | 185000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20250228 | 184900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20250228 | 184800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20250228 | 184700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 5215 |
| 153 | 20250228 | 184600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20250228 | 184500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20250228 | 184400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20250228 | 184300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20250228 | 184200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20250228 | 184100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20250228 | 184000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20250228 | 183900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20250228 | 183800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20250228 | 183700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20250228 | 183600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20250228 | 183500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20250228 | 183400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20250228 | 183300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20250228 | 183200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20250228 | 183100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20250228 | 183000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20250228 | 182900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20250228 | 182800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20250228 | 182700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20250228 | 182600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20250228 | 182500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20250228 | 182400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20250228 | 182300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20250228 | 182200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20250228 | 182100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20250228 | 182000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20250228 | 181900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20250228 | 181800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20250228 | 181700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 5215 |
| 183 | 20250228 | 181600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20250228 | 181500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20250228 | 181400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20250228 | 181300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20250228 | 181200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20250228 | 181100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20250228 | 181000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20250228 | 180900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20250228 | 180800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20250228 | 180700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20250228 | 180600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20250228 | 180500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20250228 | 180400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20250228 | 180300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20250228 | 180200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20250228 | 180100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20250228 | 180000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20250228 | 175900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20250228 | 175800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20250228 | 175700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20250228 | 175600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20250228 | 175500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20250228 | 175400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20250228 | 175300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20250228 | 175200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20250228 | 175100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20250228 | 175000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20250228 | 174900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20250228 | 174800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20250228 | 174700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 5215 |
| 213 | 20250228 | 174600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20250228 | 174500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20250228 | 174400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20250228 | 174300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20250228 | 174200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20250228 | 174100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20250228 | 174000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20250228 | 173900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20250228 | 173800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20250228 | 173700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20250228 | 173600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20250228 | 173500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20250228 | 173400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20250228 | 173300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20250228 | 173200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20250228 | 173100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20250228 | 173000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20250228 | 172900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20250228 | 172800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20250228 | 172700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20250228 | 172600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20250228 | 172500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20250228 | 172400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20250228 | 172300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20250228 | 172200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20250228 | 172100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20250228 | 172000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20250228 | 171900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20250228 | 171800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20250228 | 171700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 5215 |
| 243 | 20250228 | 171600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20250228 | 171500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20250228 | 171400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20250228 | 171300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20250228 | 171200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20250228 | 171100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20250228 | 171000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20250228 | 170900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20250228 | 170800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20250228 | 170700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20250228 | 170600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20250228 | 170500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20250228 | 170400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20250228 | 170300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20250228 | 170200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20250228 | 170100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20250228 | 170000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20250228 | 165900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20250228 | 165800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20250228 | 165700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20250228 | 165600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20250228 | 165500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20250228 | 165400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20250228 | 165300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20250228 | 165200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20250228 | 165100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20250228 | 165000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20250228 | 164900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20250228 | 164800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20250228 | 164700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 5215 |
| 273 | 20250228 | 164600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20250228 | 164500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20250228 | 164400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20250228 | 164300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20250228 | 164200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20250228 | 164100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20250228 | 164000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20250228 | 163900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20250228 | 163800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20250228 | 163700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20250228 | 163600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20250228 | 163500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20250228 | 163400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20250228 | 163300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20250228 | 163200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20250228 | 163100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20250228 | 163000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20250228 | 162900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20250228 | 162800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20250228 | 162700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20250228 | 162600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20250228 | 162500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20250228 | 162400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20250228 | 162300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20250228 | 162200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20250228 | 162100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20250228 | 162000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20250228 | 161900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20250228 | 161800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20250228 | 161700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 5215 |
| 303 | 20250228 | 161600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20250228 | 161500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20250228 | 161400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20250228 | 161300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20250228 | 161200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 308 | 20250228 | 161100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 309 | 20250228 | 161000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 310 | 20250228 | 160900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 311 | 20250228 | 160800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 312 | 20250228 | 160700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 313 | 20250228 | 160600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 314 | 20250228 | 160500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 315 | 20250228 | 160400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 316 | 20250228 | 160300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 317 | 20250228 | 160200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 318 | 20250228 | 160100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 319 | 20250228 | 160000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 320 | 20250228 | 155900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 321 | 20250228 | 155800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 322 | 20250228 | 155700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 323 | 20250228 | 155600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 324 | 20250228 | 155500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 325 | 20250228 | 155400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 326 | 20250228 | 155300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 327 | 20250228 | 155200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 328 | 20250228 | 155100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 329 | 20250228 | 155000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 330 | 20250228 | 154900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 331 | 20250228 | 154800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 332 | 20250228 | 154700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 5215 |
| 333 | 20250228 | 154600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 334 | 20250228 | 154500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 335 | 20250228 | 154400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 336 | 20250228 | 154300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 337 | 20250228 | 154200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 338 | 20250228 | 154100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 339 | 20250228 | 154000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 340 | 20250228 | 153900 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 341 | 20250228 | 153800 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 342 | 20250228 | 153700 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 343 | 20250228 | 153600 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 344 | 20250228 | 153500 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 345 | 20250228 | 153400 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 346 | 20250228 | 153300 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 347 | 20250228 | 153200 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 348 | 20250228 | 153100 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 349 | 20250228 | 153000 | 12411005640 | 16630 | 16630 | 16630 | 16630 | 5215 |
| 350 | 20250228 | 152900 | 12324280190 | 16570 | 16570 | 16570 | 16570 | 0 |
| 351 | 20250228 | 152800 | 12324280190 | 16570 | 16570 | 16570 | 16570 | 0 |
| 352 | 20250228 | 152700 | 12324280190 | 16570 | 16570 | 16570 | 16570 | 0 |
| 353 | 20250228 | 152600 | 12324280190 | 16570 | 16570 | 16570 | 16570 | 0 |
| 354 | 20250228 | 152500 | 12324280190 | 16570 | 16570 | 16570 | 16570 | 0 |
| 355 | 20250228 | 152400 | 12324280190 | 16570 | 16570 | 16570 | 16570 | 0 |
| 356 | 20250228 | 152300 | 12324280190 | 16570 | 16570 | 16570 | 16570 | 0 |
| 357 | 20250228 | 152200 | 12324280190 | 16570 | 16570 | 16570 | 16570 | 0 |
| 358 | 20250228 | 152100 | 12324280190 | 16570 | 16570 | 16570 | 16570 | 0 |
| 359 | 20250228 | 152000 | 12324280190 | 16570 | 16570 | 16570 | 16570 | 0 |
| 360 | 20250228 | 151900 | 12324280190 | 16570 | 16550 | 16580 | 16520 | 2063 |
| 361 | 20250228 | 151800 | 12290157640 | 16540 | 16560 | 16560 | 16510 | 2174 |
| 362 | 20250228 | 151700 | 12254195750 | 16560 | 16540 | 16560 | 16520 | 1415 |
| 363 | 20250228 | 151600 | 12230784840 | 16540 | 16530 | 16540 | 16520 | 476 |
| 364 | 20250228 | 151500 | 12222913380 | 16530 | 16530 | 16530 | 16520 | 491 |
| 365 | 20250228 | 151400 | 12214797800 | 16530 | 16530 | 16530 | 16520 | 2043 |
| 366 | 20250228 | 151300 | 12181028580 | 16530 | 16520 | 16540 | 16520 | 514 |
| 367 | 20250228 | 151200 | 12172533070 | 16520 | 16520 | 16530 | 16520 | 433 |
| 368 | 20250228 | 151100 | 12165378630 | 16520 | 16550 | 16560 | 16510 | 677 |
| 369 | 20250228 | 151000 | 12154182420 | 16540 | 16550 | 16570 | 16530 | 1241 |
| 370 | 20250228 | 150900 | 12133658680 | 16540 | 16570 | 16570 | 16540 | 1737 |
| 371 | 20250228 | 150800 | 12104901270 | 16570 | 16640 | 16640 | 16570 | 869 |
| 372 | 20250228 | 150700 | 12090478540 | 16580 | 16560 | 16640 | 16550 | 646 |
| 373 | 20250228 | 150600 | 12079762320 | 16550 | 16560 | 16640 | 16550 | 615 |
| 374 | 20250228 | 150500 | 12069574350 | 16520 | 16650 | 16690 | 16510 | 1193 |
| 375 | 20250228 | 150400 | 12049759490 | 16660 | 16690 | 16700 | 16650 | 1285 |
| 376 | 20250228 | 150300 | 12028329230 | 16700 | 16690 | 16740 | 16690 | 3299 |
| 377 | 20250228 | 150200 | 11973197580 | 16680 | 16700 | 16710 | 16680 | 1019 |
| 378 | 20250228 | 150100 | 11956185170 | 16700 | 16730 | 16730 | 16690 | 2235 |
| 379 | 20250228 | 150000 | 11918840400 | 16730 | 16610 | 16730 | 16610 | 4507 |
| 380 | 20250228 | 145900 | 11843599750 | 16620 | 16590 | 16620 | 16590 | 1251 |
| 381 | 20250228 | 145800 | 11822813430 | 16590 | 16570 | 16620 | 16550 | 2537 |
| 382 | 20250228 | 145700 | 11780762990 | 16550 | 16570 | 16570 | 16530 | 802 |
| 383 | 20250228 | 145600 | 11767486830 | 16570 | 16580 | 16580 | 16570 | 250 |
| 384 | 20250228 | 145500 | 11763342330 | 16570 | 16600 | 16630 | 16560 | 945 |
| 385 | 20250228 | 145400 | 11747663650 | 16650 | 16590 | 16650 | 16580 | 1102 |
| 386 | 20250228 | 145300 | 11729355210 | 16590 | 16580 | 16590 | 16570 | 2124 |
| 387 | 20250228 | 145200 | 11694147370 | 16570 | 16560 | 16570 | 16560 | 243 |
| 388 | 20250228 | 145100 | 11690122440 | 16560 | 16560 | 16580 | 16560 | 3694 |
| 389 | 20250228 | 145000 | 11628906400 | 16560 | 16550 | 16560 | 16520 | 365 |
| 390 | 20250228 | 144900 | 11622867390 | 16550 | 16550 | 16560 | 16510 | 776 |
| 391 | 20250228 | 144800 | 11610031810 | 16540 | 16460 | 16540 | 16460 | 1497 |
| 392 | 20250228 | 144700 | 11585332540 | 16460 | 16460 | 16460 | 16450 | 244 |
| 393 | 20250228 | 144600 | 11581317210 | 16450 | 16430 | 16460 | 16430 | 763 |
| 394 | 20250228 | 144500 | 11568766640 | 16430 | 16420 | 16430 | 16420 | 344 |
| 395 | 20250228 | 144400 | 11563118060 | 16420 | 16400 | 16450 | 16390 | 711 |
| 396 | 20250228 | 144300 | 11551460650 | 16400 | 16430 | 16460 | 16400 | 1062 |
| 397 | 20250228 | 144200 | 11534018310 | 16450 | 16420 | 16450 | 16420 | 678 |
| 398 | 20250228 | 144100 | 11522873850 | 16390 | 16420 | 16420 | 16380 | 1220 |
| 399 | 20250228 | 144000 | 11502872220 | 16420 | 16400 | 16420 | 16400 | 747 |
| 400 | 20250228 | 143900 | 11490616220 | 16400 | 16310 | 16400 | 16310 | 922 |
| 401 | 20250228 | 143800 | 11475532720 | 16310 | 16350 | 16350 | 16310 | 482 |
| 402 | 20250228 | 143700 | 11467659820 | 16350 | 16350 | 16350 | 16350 | 420 |
| 403 | 20250228 | 143600 | 11460792820 | 16350 | 16290 | 16360 | 16210 | 854 |
| 404 | 20250228 | 143500 | 11446861010 | 16200 | 16200 | 16250 | 16200 | 1051 |
| 405 | 20250228 | 143400 | 11429825990 | 16200 | 16220 | 16250 | 16190 | 1341 |
| 406 | 20250228 | 143300 | 11408098270 | 16220 | 16210 | 16300 | 16200 | 1397 |
| 407 | 20250228 | 143200 | 11385425160 | 16210 | 16270 | 16270 | 16210 | 1564 |
| 408 | 20250228 | 143100 | 11360024830 | 16300 | 16280 | 16300 | 16250 | 2110 |
| 409 | 20250228 | 143000 | 11325686780 | 16290 | 16310 | 16310 | 16280 | 697 |
| 410 | 20250228 | 142900 | 11314328190 | 16310 | 16300 | 16320 | 16280 | 1249 |
| 411 | 20250228 | 142800 | 11293959710 | 16300 | 16370 | 16370 | 16290 | 3727 |
| 412 | 20250228 | 142700 | 11233107380 | 16370 | 16380 | 16380 | 16370 | 811 |
| 413 | 20250228 | 142600 | 11219830830 | 16370 | 16410 | 16410 | 16370 | 1261 |
| 414 | 20250228 | 142500 | 11199176130 | 16410 | 16400 | 16420 | 16400 | 844 |
| 415 | 20250228 | 142400 | 11185320540 | 16400 | 16410 | 16410 | 16380 | 654 |
| 416 | 20250228 | 142300 | 11174597960 | 16420 | 16410 | 16420 | 16400 | 690 |
| 417 | 20250228 | 142200 | 11163277110 | 16410 | 16420 | 16430 | 16410 | 1022 |
| 418 | 20250228 | 142100 | 11146497740 | 16420 | 16460 | 16460 | 16410 | 200 |
| 419 | 20250228 | 142000 | 11143214000 | 16400 | 16370 | 16460 | 16360 | 2905 |
| 420 | 20250228 | 141900 | 11095631450 | 16360 | 16370 | 16390 | 16360 | 673 |
| 421 | 20250228 | 141800 | 11084611360 | 16370 | 16380 | 16380 | 16360 | 701 |
| 422 | 20250228 | 141700 | 11073135500 | 16380 | 16400 | 16400 | 16380 | 634 |
| 423 | 20250228 | 141600 | 11062746470 | 16400 | 16370 | 16410 | 16360 | 1967 |
| 424 | 20250228 | 141500 | 11030545870 | 16370 | 16400 | 16400 | 16370 | 612 |
| 425 | 20250228 | 141400 | 11020520570 | 16400 | 16400 | 16400 | 16380 | 496 |
| 426 | 20250228 | 141300 | 11012390470 | 16400 | 16400 | 16410 | 16380 | 1430 |
| 427 | 20250228 | 141200 | 10988936000 | 16380 | 16410 | 16470 | 16380 | 3027 |
| 428 | 20250228 | 141100 | 10939293230 | 16400 | 16480 | 16480 | 16400 | 6393 |
| 429 | 20250228 | 141000 | 10834202260 | 16480 | 16500 | 16500 | 16480 | 1091 |
| 430 | 20250228 | 140900 | 10816209110 | 16510 | 16510 | 16530 | 16500 | 529 |
| 431 | 20250228 | 140800 | 10807480120 | 16510 | 16510 | 16510 | 16510 | 257 |
| 432 | 20250228 | 140700 | 10803237050 | 16520 | 16530 | 16560 | 16520 | 583 |
| 433 | 20250228 | 140600 | 10793592520 | 16530 | 16500 | 16530 | 16490 | 706 |
| 434 | 20250228 | 140500 | 10781943600 | 16490 | 16530 | 16530 | 16490 | 1891 |
| 435 | 20250228 | 140400 | 10750725180 | 16570 | 16520 | 16570 | 16520 | 185 |
| 436 | 20250228 | 140300 | 10747667800 | 16550 | 16580 | 16580 | 16550 | 244 |
| 437 | 20250228 | 140200 | 10743628580 | 16580 | 16550 | 16580 | 16550 | 411 |
| 438 | 20250228 | 140100 | 10736821160 | 16560 | 16510 | 16560 | 16510 | 529 |
| 439 | 20250228 | 140000 | 10728064020 | 16510 | 16510 | 16510 | 16510 | 312 |
| 440 | 20250228 | 135900 | 10722912900 | 16510 | 16510 | 16560 | 16510 | 222 |
| 441 | 20250228 | 135800 | 10719247620 | 16570 | 16510 | 16570 | 16490 | 276 |
| 442 | 20250228 | 135700 | 10714688800 | 16500 | 16540 | 16540 | 16500 | 1441 |
| 443 | 20250228 | 135600 | 10690899150 | 16530 | 16540 | 16590 | 16530 | 731 |
| 444 | 20250228 | 135500 | 10678803300 | 16530 | 16530 | 16540 | 16520 | 708 |
| 445 | 20250228 | 135400 | 10667104800 | 16530 | 16530 | 16530 | 16520 | 581 |
| 446 | 20250228 | 135300 | 10657503540 | 16530 | 16540 | 16600 | 16520 | 1168 |
| 447 | 20250228 | 135200 | 10638191410 | 16600 | 16540 | 16600 | 16540 | 344 |
| 448 | 20250228 | 135100 | 10632498590 | 16540 | 16560 | 16560 | 16540 | 1076 |
| 449 | 20250228 | 135000 | 10614698670 | 16550 | 16610 | 16610 | 16550 | 1067 |
| 450 | 20250228 | 134900 | 10597015880 | 16610 | 16620 | 16620 | 16560 | 846 |
| 451 | 20250228 | 134800 | 10582993800 | 16620 | 16580 | 16620 | 16580 | 20 |
| 452 | 20250228 | 134700 | 10582661960 | 16580 | 16600 | 16610 | 16580 | 489 |
| 453 | 20250228 | 134600 | 10574550330 | 16590 | 16590 | 16590 | 16580 | 387 |
| 454 | 20250228 | 134500 | 10568130040 | 16590 | 16590 | 16590 | 16580 | 451 |
| 455 | 20250228 | 134400 | 10560649140 | 16590 | 16590 | 16590 | 16580 | 507 |
| 456 | 20250228 | 134300 | 10552238440 | 16560 | 16590 | 16590 | 16530 | 863 |
| 457 | 20250228 | 134200 | 10537951180 | 16600 | 16630 | 16630 | 16590 | 2053 |
| 458 | 20250228 | 134100 | 10503854170 | 16630 | 16660 | 16660 | 16630 | 752 |
| 459 | 20250228 | 134000 | 10491337860 | 16650 | 16680 | 16680 | 16650 | 729 |
| 460 | 20250228 | 133900 | 10479185370 | 16690 | 16690 | 16690 | 16690 | 9 |
| 461 | 20250228 | 133800 | 10479035160 | 16690 | 16650 | 16690 | 16650 | 325 |
| 462 | 20250228 | 133700 | 10473619870 | 16650 | 16640 | 16650 | 16640 | 129 |
| 463 | 20250228 | 133600 | 10471473150 | 16650 | 16670 | 16670 | 16650 | 55 |
| 464 | 20250228 | 133500 | 10470557060 | 16670 | 16670 | 16670 | 16670 | 1 |
| 465 | 20250228 | 133400 | 10470540390 | 16630 | 16650 | 16670 | 16620 | 2244 |
| 466 | 20250228 | 133300 | 10433196040 | 16700 | 16700 | 16700 | 16650 | 815 |
| 467 | 20250228 | 133200 | 10419615270 | 16700 | 16660 | 16700 | 16640 | 772 |
| 468 | 20250228 | 133100 | 10406750260 | 16660 | 16700 | 16700 | 16660 | 703 |
| 469 | 20250228 | 133000 | 10395030660 | 16680 | 16700 | 16700 | 16640 | 1150 |
| 470 | 20250228 | 132900 | 10375851170 | 16730 | 16760 | 16780 | 16700 | 1684 |
| 471 | 20250228 | 132800 | 10347687840 | 16780 | 16730 | 16860 | 16720 | 3002 |
| 472 | 20250228 | 132700 | 10297313370 | 16730 | 16650 | 16730 | 16650 | 3197 |
| 473 | 20250228 | 132600 | 10243938630 | 16650 | 16630 | 16650 | 16630 | 455 |
| 474 | 20250228 | 132500 | 10236368300 | 16640 | 16630 | 16640 | 16610 | 762 |
| 475 | 20250228 | 132400 | 10223700980 | 16630 | 16630 | 16640 | 16600 | 267 |
| 476 | 20250228 | 132300 | 10219263560 | 16630 | 16620 | 16630 | 16610 | 315 |
| 477 | 20250228 | 132200 | 10214028770 | 16610 | 16620 | 16620 | 16600 | 181 |
| 478 | 20250228 | 132100 | 10211020660 | 16630 | 16550 | 16650 | 16550 | 2127 |
| 479 | 20250228 | 132000 | 10175776100 | 16540 | 16550 | 16550 | 16520 | 182 |
| 480 | 20250228 | 131900 | 10172764700 | 16550 | 16560 | 16560 | 16500 | 1624 |
| 481 | 20250228 | 131800 | 10145915640 | 16560 | 16560 | 16570 | 16550 | 333 |
| 482 | 20250228 | 131700 | 10140400960 | 16560 | 16550 | 16560 | 16550 | 123 |
| 483 | 20250228 | 131600 | 10138365110 | 16530 | 16560 | 16560 | 16520 | 970 |
| 484 | 20250228 | 131500 | 10122327780 | 16510 | 16570 | 16570 | 16490 | 1541 |
| 485 | 20250228 | 131400 | 10096877150 | 16510 | 16540 | 16570 | 16510 | 879 |
| 486 | 20250228 | 131300 | 10082337030 | 16540 | 16510 | 16580 | 16500 | 377 |
| 487 | 20250228 | 131200 | 10076100060 | 16500 | 16610 | 16610 | 16500 | 2748 |
| 488 | 20250228 | 131100 | 10030669960 | 16600 | 16640 | 16640 | 16600 | 419 |
| 489 | 20250228 | 131000 | 10023711360 | 16630 | 16640 | 16640 | 16620 | 433 |
| 490 | 20250228 | 130900 | 10016510950 | 16600 | 16640 | 16700 | 16550 | 5106 |
| 491 | 20250228 | 130800 | 9931841820 | 16600 | 16650 | 16660 | 16600 | 1112 |
| 492 | 20250228 | 130700 | 9913366260 | 16640 | 16630 | 16640 | 16620 | 632 |
| 493 | 20250228 | 130600 | 9902853010 | 16630 | 16690 | 16700 | 16630 | 787 |
| 494 | 20250228 | 130500 | 9889739500 | 16700 | 16730 | 16730 | 16700 | 404 |
| 495 | 20250228 | 130400 | 9882982460 | 16730 | 16750 | 16750 | 16730 | 302 |
| 496 | 20250228 | 130300 | 9877927080 | 16750 | 16700 | 16750 | 16670 | 844 |
| 497 | 20250228 | 130200 | 9863815960 | 16670 | 16660 | 16670 | 16660 | 1302 |
| 498 | 20250228 | 130100 | 9842111640 | 16720 | 16710 | 16720 | 16710 | 608 |
| 499 | 20250228 | 130000 | 9831947050 | 16710 | 16660 | 16720 | 16650 | 290 |
| 500 | 20250228 | 125900 | 9827106490 | 16660 | 16720 | 16720 | 16660 | 401 |
| 501 | 20250228 | 125800 | 9820402730 | 16720 | 16710 | 16750 | 16670 | 2631 |
| 502 | 20250228 | 125700 | 9776475660 | 16690 | 16730 | 16780 | 16690 | 1757 |
| 503 | 20250228 | 125600 | 9747107190 | 16730 | 16720 | 16730 | 16720 | 187 |
| 504 | 20250228 | 125500 | 9743980280 | 16710 | 16780 | 16780 | 16710 | 770 |
| 505 | 20250228 | 125400 | 9731076240 | 16760 | 16750 | 16760 | 16750 | 261 |
| 506 | 20250228 | 125300 | 9726703990 | 16750 | 16710 | 16750 | 16710 | 272 |
| 507 | 20250228 | 125200 | 9722156630 | 16710 | 16750 | 16820 | 16630 | 1639 |
| 508 | 20250228 | 125100 | 9694691540 | 16800 | 16700 | 16800 | 16700 | 1727 |
| 509 | 20250228 | 125000 | 9665791310 | 16700 | 16700 | 16710 | 16700 | 485 |
| 510 | 20250228 | 124900 | 9657691800 | 16700 | 16650 | 16700 | 16650 | 513 |
| 511 | 20250228 | 124800 | 9649134310 | 16650 | 16640 | 16680 | 16640 | 790 |
| 512 | 20250228 | 124700 | 9635962660 | 16620 | 16620 | 16680 | 16610 | 155 |
| 513 | 20250228 | 124600 | 9633386890 | 16620 | 16650 | 16720 | 16620 | 1601 |
| 514 | 20250228 | 124500 | 9606640830 | 16590 | 16570 | 16640 | 16550 | 1823 |
| 515 | 20250228 | 124400 | 9576421710 | 16570 | 16680 | 16680 | 16550 | 7306 |
| 516 | 20250228 | 124300 | 9455020040 | 16670 | 16740 | 16740 | 16670 | 791 |
| 517 | 20250228 | 124200 | 9441813700 | 16740 | 16800 | 16800 | 16740 | 2804 |
| 518 | 20250228 | 124100 | 9394779960 | 16800 | 16790 | 16800 | 16780 | 739 |
| 519 | 20250228 | 124000 | 9382372650 | 16780 | 16740 | 16780 | 16740 | 1725 |
| 520 | 20250228 | 123900 | 9353470610 | 16730 | 16700 | 16730 | 16700 | 816 |
| 521 | 20250228 | 123800 | 9339834700 | 16710 | 16710 | 16710 | 16710 | 287 |
| 522 | 20250228 | 123700 | 9335038930 | 16710 | 16750 | 16750 | 16700 | 344 |
| 523 | 20250228 | 123600 | 9329291970 | 16700 | 16720 | 16720 | 16670 | 1449 |
| 524 | 20250228 | 123500 | 9305099730 | 16720 | 16770 | 16770 | 16710 | 128 |
| 525 | 20250228 | 123400 | 9302960060 | 16720 | 16750 | 16780 | 16720 | 688 |
| 526 | 20250228 | 123300 | 9291440010 | 16700 | 16710 | 16760 | 16700 | 2335 |
| 527 | 20250228 | 123200 | 9252436890 | 16710 | 16750 | 16750 | 16710 | 1056 |
| 528 | 20250228 | 123100 | 9234765340 | 16750 | 16780 | 16780 | 16740 | 33 |
| 529 | 20250228 | 123000 | 9234212470 | 16780 | 16770 | 16780 | 16770 | 227 |
| 530 | 20250228 | 122900 | 9230403420 | 16780 | 16720 | 16780 | 16720 | 133 |
| 531 | 20250228 | 122800 | 9228172580 | 16780 | 16720 | 16790 | 16710 | 884 |
| 532 | 20250228 | 122700 | 9213362050 | 16710 | 16750 | 16750 | 16710 | 2535 |
| 533 | 20250228 | 122600 | 9170939880 | 16750 | 16740 | 16750 | 16730 | 733 |
| 534 | 20250228 | 122500 | 9158672100 | 16750 | 16780 | 16780 | 16720 | 1270 |
| 535 | 20250228 | 122400 | 9137404600 | 16770 | 16850 | 16850 | 16770 | 6251 |
| 536 | 20250228 | 122300 | 9032365080 | 16850 | 16840 | 16870 | 16820 | 2090 |
| 537 | 20250228 | 122200 | 8997179360 | 16840 | 16840 | 16840 | 16830 | 227 |
| 538 | 20250228 | 122100 | 8993358520 | 16840 | 16830 | 16840 | 16830 | 169 |
| 539 | 20250228 | 122000 | 8990513870 | 16830 | 16850 | 16850 | 16820 | 839 |
| 540 | 20250228 | 121900 | 8976396220 | 16820 | 16820 | 16870 | 16820 | 672 |
| 541 | 20250228 | 121800 | 8965088290 | 16830 | 16830 | 16830 | 16820 | 714 |
| 542 | 20250228 | 121700 | 8953072550 | 16830 | 16820 | 16830 | 16820 | 1680 |
| 543 | 20250228 | 121600 | 8924811360 | 16830 | 16840 | 16840 | 16820 | 488 |
| 544 | 20250228 | 121500 | 8916600310 | 16850 | 16830 | 16850 | 16830 | 927 |
| 545 | 20250228 | 121400 | 8900998740 | 16830 | 16840 | 16840 | 16830 | 1431 |
| 546 | 20250228 | 121300 | 8876909920 | 16840 | 16890 | 16890 | 16840 | 4012 |
| 547 | 20250228 | 121200 | 8809263580 | 16900 | 16940 | 16940 | 16900 | 662 |
| 548 | 20250228 | 121100 | 8798069680 | 16910 | 16930 | 16960 | 16910 | 390 |
| 549 | 20250228 | 121000 | 8791464980 | 16930 | 16910 | 16930 | 16910 | 33 |
| 550 | 20250228 | 120900 | 8790906630 | 16910 | 16900 | 16910 | 16900 | 191 |
| 551 | 20250228 | 120800 | 8787678710 | 16900 | 16900 | 16900 | 16880 | 518 |
| 552 | 20250228 | 120700 | 8778927870 | 16900 | 16910 | 16910 | 16900 | 516 |
| 553 | 20250228 | 120600 | 8770207380 | 16910 | 16910 | 16910 | 16910 | 145 |
| 554 | 20250228 | 120500 | 8767755430 | 16930 | 16940 | 16940 | 16910 | 600 |
| 555 | 20250228 | 120400 | 8757597570 | 16940 | 16940 | 16940 | 16940 | 511 |
| 556 | 20250228 | 120300 | 8748941230 | 16940 | 16920 | 16940 | 16920 | 217 |
| 557 | 20250228 | 120200 | 8745267570 | 16900 | 16900 | 16900 | 16900 | 6 |
| 558 | 20250228 | 120100 | 8745166170 | 16890 | 16960 | 16960 | 16890 | 782 |
| 559 | 20250228 | 120000 | 8731941850 | 16920 | 16960 | 16960 | 16920 | 252 |
| 560 | 20250228 | 115900 | 8727677470 | 16960 | 16940 | 16970 | 16900 | 556 |
| 561 | 20250228 | 115800 | 8718259080 | 16900 | 16920 | 16920 | 16900 | 305 |
| 562 | 20250228 | 115700 | 8713101600 | 16910 | 16910 | 16910 | 16910 | 30 |
| 563 | 20250228 | 115600 | 8712594300 | 16900 | 16910 | 16930 | 16900 | 555 |
| 564 | 20250228 | 115500 | 8703207770 | 16910 | 16910 | 16910 | 16890 | 376 |
| 565 | 20250228 | 115400 | 8696851900 | 16920 | 16960 | 16960 | 16920 | 1235 |
| 566 | 20250228 | 115300 | 8675945130 | 16950 | 16940 | 17000 | 16920 | 901 |
| 567 | 20250228 | 115200 | 8660669870 | 16940 | 16960 | 16980 | 16940 | 260 |
| 568 | 20250228 | 115100 | 8656263940 | 16950 | 16950 | 16950 | 16950 | 101 |
| 569 | 20250228 | 115000 | 8654551990 | 16950 | 16950 | 16950 | 16940 | 337 |
| 570 | 20250228 | 114900 | 8648843070 | 16940 | 16940 | 16940 | 16940 | 27 |
| 571 | 20250228 | 114800 | 8648385690 | 16930 | 16980 | 16990 | 16930 | 2082 |
| 572 | 20250228 | 114700 | 8613043000 | 16980 | 16950 | 16980 | 16950 | 448 |
| 573 | 20250228 | 114600 | 8605441580 | 16950 | 16950 | 16950 | 16950 | 60 |
| 574 | 20250228 | 114500 | 8604424580 | 16950 | 16950 | 16970 | 16950 | 135 |
| 575 | 20250228 | 114400 | 8602136280 | 16970 | 16970 | 16970 | 16970 | 69 |
| 576 | 20250228 | 114300 | 8600965350 | 16960 | 16960 | 16960 | 16960 | 118 |
| 577 | 20250228 | 114200 | 8598964070 | 16960 | 16910 | 16960 | 16900 | 1363 |
| 578 | 20250228 | 114100 | 8575864890 | 16900 | 16920 | 16930 | 16900 | 95 |
| 579 | 20250228 | 114000 | 8574257370 | 16900 | 16880 | 16900 | 16880 | 392 |
| 580 | 20250228 | 113900 | 8567633670 | 16870 | 16880 | 16880 | 16870 | 525 |
| 581 | 20250228 | 113800 | 8558776550 | 16880 | 16910 | 16920 | 16880 | 302 |
| 582 | 20250228 | 113700 | 8553674940 | 16910 | 16930 | 16930 | 16900 | 781 |
| 583 | 20250228 | 113600 | 8540474730 | 16930 | 16920 | 16930 | 16910 | 1194 |
| 584 | 20250228 | 113500 | 8520266070 | 16920 | 16910 | 16920 | 16910 | 111 |
| 585 | 20250228 | 113400 | 8518387960 | 16910 | 16890 | 16910 | 16890 | 160 |
| 586 | 20250228 | 113300 | 8515682460 | 16910 | 16870 | 16910 | 16870 | 33 |
| 587 | 20250228 | 113200 | 8515124950 | 16870 | 16870 | 16910 | 16860 | 758 |
| 588 | 20250228 | 113100 | 8502340660 | 16860 | 16920 | 16920 | 16860 | 35 |
| 589 | 20250228 | 113000 | 8501750000 | 16920 | 16900 | 16940 | 16900 | 485 |
| 590 | 20250228 | 112900 | 8493546210 | 16850 | 16860 | 16860 | 16850 | 1097 |
| 591 | 20250228 | 112800 | 8475061590 | 16850 | 16900 | 16910 | 16850 | 602 |
| 592 | 20250228 | 112700 | 8464889480 | 16880 | 16830 | 16880 | 16830 | 113 |
| 593 | 20250228 | 112600 | 8462985220 | 16830 | 16820 | 16870 | 16810 | 386 |
| 594 | 20250228 | 112500 | 8456487680 | 16810 | 16860 | 16860 | 16800 | 4068 |
| 595 | 20250228 | 112400 | 8388077720 | 16860 | 16880 | 16900 | 16860 | 1361 |
| 596 | 20250228 | 112300 | 8365101520 | 16880 | 16890 | 16890 | 16880 | 216 |
| 597 | 20250228 | 112200 | 8361454930 | 16880 | 16890 | 16890 | 16880 | 107 |
| 598 | 20250228 | 112100 | 8359647780 | 16890 | 16890 | 16890 | 16890 | 145 |
| 599 | 20250228 | 112000 | 8357198730 | 16900 | 16890 | 16920 | 16880 | 35 |
| 600 | 20250228 | 111900 | 8356607510 | 16890 | 16890 | 16890 | 16890 | 489 |
| 601 | 20250228 | 111800 | 8348348300 | 16890 | 16880 | 16890 | 16880 | 773 |
| 602 | 20250228 | 111700 | 8335299950 | 16880 | 16820 | 16880 | 16820 | 2210 |
| 603 | 20250228 | 111600 | 8298010790 | 16820 | 16890 | 16890 | 16820 | 3119 |
| 604 | 20250228 | 111500 | 8245453890 | 16900 | 16920 | 16930 | 16900 | 1852 |
| 605 | 20250228 | 111400 | 8214151600 | 16920 | 16930 | 16950 | 16920 | 286 |
| 606 | 20250228 | 111300 | 8209307420 | 16960 | 16920 | 16960 | 16900 | 544 |
| 607 | 20250228 | 111200 | 8200098480 | 16920 | 16940 | 16940 | 16920 | 121 |
| 608 | 20250228 | 111100 | 8198049350 | 16940 | 16900 | 16940 | 16890 | 423 |
| 609 | 20250228 | 111000 | 8190899570 | 16950 | 16950 | 16950 | 16940 | 121 |
| 610 | 20250228 | 110900 | 8188848820 | 16920 | 16920 | 16940 | 16920 | 147 |
| 611 | 20250228 | 110800 | 8186360060 | 16880 | 16920 | 16920 | 16880 | 405 |
| 612 | 20250228 | 110700 | 8179508430 | 16940 | 16900 | 16950 | 16860 | 407 |
| 613 | 20250228 | 110600 | 8172612620 | 16860 | 16860 | 16910 | 16850 | 585 |
| 614 | 20250228 | 110500 | 8162753550 | 16850 | 16860 | 16870 | 16850 | 1193 |
| 615 | 20250228 | 110400 | 8142641220 | 16860 | 16890 | 16900 | 16850 | 921 |
| 616 | 20250228 | 110300 | 8127104160 | 16900 | 16910 | 16950 | 16900 | 218 |
| 617 | 20250228 | 110200 | 8123418690 | 16900 | 16900 | 16950 | 16900 | 205 |
| 618 | 20250228 | 110100 | 8119954020 | 16890 | 16900 | 16960 | 16850 | 1017 |
| 619 | 20250228 | 110000 | 8102773010 | 16900 | 16940 | 16960 | 16900 | 690 |
| 620 | 20250228 | 105900 | 8091098700 | 16940 | 16980 | 16990 | 16940 | 1011 |
| 621 | 20250228 | 105800 | 8073952460 | 17000 | 16990 | 17000 | 16980 | 1056 |
| 622 | 20250228 | 105700 | 8056011840 | 16980 | 16990 | 16990 | 16980 | 327 |
| 623 | 20250228 | 105600 | 8050459360 | 16960 | 16990 | 16990 | 16960 | 415 |
| 624 | 20250228 | 105500 | 8043411960 | 17000 | 17000 | 17020 | 16950 | 1173 |
| 625 | 20250228 | 105400 | 8023500750 | 16940 | 16980 | 17000 | 16940 | 1025 |
| 626 | 20250228 | 105300 | 8006103290 | 16940 | 16910 | 16940 | 16900 | 2028 |
| 627 | 20250228 | 105200 | 7971800320 | 16910 | 16910 | 16910 | 16910 | 333 |
| 628 | 20250228 | 105100 | 7966169290 | 16910 | 16950 | 16950 | 16900 | 2255 |
| 629 | 20250228 | 105000 | 7928006200 | 16940 | 17000 | 17000 | 16940 | 682 |
| 630 | 20250228 | 104900 | 7916418700 | 16920 | 17000 | 17000 | 16910 | 504 |
| 631 | 20250228 | 104800 | 7907883480 | 17000 | 16950 | 17000 | 16950 | 353 |
| 632 | 20250228 | 104700 | 7901896820 | 16950 | 16990 | 16990 | 16950 | 481 |
| 633 | 20250228 | 104600 | 7893734570 | 16990 | 17010 | 17020 | 16980 | 2389 |
| 634 | 20250228 | 104500 | 7853133400 | 17010 | 17020 | 17020 | 16990 | 1435 |
| 635 | 20250228 | 104400 | 7828723680 | 17020 | 16980 | 17030 | 16920 | 588 |
| 636 | 20250228 | 104300 | 7818721380 | 16940 | 16990 | 16990 | 16940 | 1935 |
| 637 | 20250228 | 104200 | 7785913290 | 16990 | 16960 | 17030 | 16960 | 2033 |
| 638 | 20250228 | 104100 | 7751361560 | 16960 | 17000 | 17010 | 16950 | 1311 |
| 639 | 20250228 | 104000 | 7729127620 | 17000 | 17030 | 17030 | 17000 | 1037 |
| 640 | 20250228 | 103900 | 7711490140 | 17030 | 17060 | 17060 | 17030 | 610 |
| 641 | 20250228 | 103800 | 7701089080 | 17060 | 16960 | 17070 | 16960 | 8065 |
| 642 | 20250228 | 103700 | 7563911430 | 16950 | 16900 | 16960 | 16870 | 1155 |
| 643 | 20250228 | 103600 | 7544353390 | 16900 | 16840 | 16900 | 16800 | 4408 |
| 644 | 20250228 | 103500 | 7470014100 | 16800 | 16850 | 16850 | 16800 | 5926 |
| 645 | 20250228 | 103400 | 7370345110 | 16850 | 16880 | 16880 | 16850 | 1348 |
| 646 | 20250228 | 103300 | 7347612580 | 16880 | 16890 | 16890 | 16870 | 658 |
| 647 | 20250228 | 103200 | 7336505610 | 16890 | 16910 | 16910 | 16890 | 516 |
| 648 | 20250228 | 103100 | 7327784340 | 16940 | 16960 | 16960 | 16910 | 343 |
| 649 | 20250228 | 103000 | 7321982090 | 16900 | 16960 | 16960 | 16900 | 1486 |
| 650 | 20250228 | 102900 | 7296820870 | 16960 | 16960 | 16960 | 16940 | 253 |
| 651 | 20250228 | 102800 | 7292531240 | 16960 | 16950 | 16960 | 16950 | 668 |
| 652 | 20250228 | 102700 | 7281208610 | 16960 | 16830 | 16960 | 16830 | 2874 |
| 653 | 20250228 | 102600 | 7232609370 | 16830 | 16940 | 16940 | 16830 | 1513 |
| 654 | 20250228 | 102500 | 7207102290 | 16940 | 16910 | 16950 | 16890 | 1196 |
| 655 | 20250228 | 102400 | 7186889400 | 16920 | 16910 | 16930 | 16910 | 229 |
| 656 | 20250228 | 102300 | 7183016180 | 16910 | 16860 | 16910 | 16850 | 1134 |
| 657 | 20250228 | 102200 | 7163874420 | 16860 | 16870 | 16870 | 16850 | 1643 |
| 658 | 20250228 | 102100 | 7136180260 | 16870 | 16860 | 16880 | 16830 | 2999 |
| 659 | 20250228 | 102000 | 7085642600 | 16860 | 16970 | 16970 | 16860 | 3232 |
| 660 | 20250228 | 101900 | 7031022000 | 16970 | 16970 | 16970 | 16970 | 125 |
| 661 | 20250228 | 101800 | 7028900750 | 16920 | 16910 | 16980 | 16900 | 1914 |
| 662 | 20250228 | 101700 | 6996443840 | 16910 | 16940 | 16940 | 16910 | 1254 |
| 663 | 20250228 | 101600 | 6975238660 | 16900 | 16920 | 16930 | 16900 | 1513 |
| 664 | 20250228 | 101500 | 6949651300 | 16920 | 16880 | 16920 | 16880 | 1306 |
| 665 | 20250228 | 101400 | 6927573700 | 16880 | 16900 | 16900 | 16850 | 909 |
| 666 | 20250228 | 101300 | 6912232650 | 16880 | 16860 | 16880 | 16830 | 2561 |
| 667 | 20250228 | 101200 | 6869036090 | 16850 | 16930 | 16930 | 16850 | 1816 |
| 668 | 20250228 | 101100 | 6838395880 | 16880 | 16910 | 16920 | 16880 | 245 |
| 669 | 20250228 | 101000 | 6834253240 | 16910 | 16850 | 16910 | 16820 | 3606 |
| 670 | 20250228 | 100900 | 6773478370 | 16830 | 16850 | 16860 | 16830 | 3503 |
| 671 | 20250228 | 100800 | 6714482970 | 16840 | 17010 | 17010 | 16810 | 9572 |
| 672 | 20250228 | 100700 | 6552423920 | 17010 | 17030 | 17040 | 17010 | 394 |
| 673 | 20250228 | 100600 | 6545716660 | 17040 | 17020 | 17070 | 17020 | 355 |
| 674 | 20250228 | 100500 | 6539668810 | 17080 | 17040 | 17080 | 17000 | 1448 |
| 675 | 20250228 | 100400 | 6514999060 | 17050 | 17050 | 17080 | 17050 | 3848 |
| 676 | 20250228 | 100300 | 6449330770 | 17050 | 17080 | 17090 | 16980 | 3070 |
| 677 | 20250228 | 100200 | 6397070620 | 17010 | 17000 | 17090 | 17000 | 3743 |
| 678 | 20250228 | 100100 | 6333317830 | 16990 | 17170 | 17170 | 16980 | 6011 |
| 679 | 20250228 | 100000 | 6230682870 | 17150 | 17140 | 17180 | 17120 | 1676 |
| 680 | 20250228 | 095900 | 6201946760 | 17160 | 17110 | 17170 | 17100 | 1236 |
| 681 | 20250228 | 095800 | 6180760840 | 17100 | 17190 | 17190 | 17100 | 3779 |
| 682 | 20250228 | 095700 | 6116026430 | 17140 | 17170 | 17200 | 17130 | 2966 |
| 683 | 20250228 | 095600 | 6065063840 | 17190 | 17150 | 17190 | 17150 | 4874 |
| 684 | 20250228 | 095500 | 5981359720 | 17150 | 17080 | 17150 | 17080 | 5045 |
| 685 | 20250228 | 095400 | 5895006180 | 17080 | 17060 | 17090 | 17060 | 2082 |
| 686 | 20250228 | 095300 | 5859439190 | 17060 | 17070 | 17110 | 17050 | 1836 |
| 687 | 20250228 | 095200 | 5828076990 | 17100 | 17110 | 17130 | 17050 | 4183 |
| 688 | 20250228 | 095100 | 5756592620 | 17110 | 17100 | 17140 | 17050 | 3131 |
| 689 | 20250228 | 095000 | 5703078070 | 17100 | 16960 | 17100 | 16950 | 2346 |
| 690 | 20250228 | 094900 | 5663208290 | 16960 | 16940 | 16970 | 16930 | 1503 |
| 691 | 20250228 | 094800 | 5637732460 | 16950 | 17050 | 17050 | 16930 | 3100 |
| 692 | 20250228 | 094700 | 5585109800 | 17010 | 17190 | 17200 | 16950 | 8645 |
| 693 | 20250228 | 094600 | 5437596890 | 17200 | 17160 | 17200 | 17120 | 3798 |
| 694 | 20250228 | 094500 | 5372422280 | 17110 | 17120 | 17160 | 17070 | 7536 |
| 695 | 20250228 | 094400 | 5243507700 | 17120 | 17180 | 17190 | 17050 | 10188 |
| 696 | 20250228 | 094300 | 5069157540 | 17180 | 17200 | 17200 | 17160 | 4430 |
| 697 | 20250228 | 094200 | 4992995710 | 17200 | 17210 | 17210 | 17150 | 8044 |
| 698 | 20250228 | 094100 | 4854703760 | 17200 | 17260 | 17270 | 17180 | 7760 |
| 699 | 20250228 | 094000 | 4721111080 | 17260 | 17280 | 17290 | 17210 | 10349 |
| 700 | 20250228 | 093900 | 4542515090 | 17290 | 17320 | 17340 | 17270 | 12492 |
| 701 | 20250228 | 093800 | 4326295380 | 17300 | 17190 | 17340 | 17180 | 24524 |
| 702 | 20250228 | 093700 | 3902831220 | 17190 | 17190 | 17310 | 17180 | 28579 |
| 703 | 20250228 | 093600 | 3409594550 | 17190 | 17030 | 17200 | 16980 | 19265 |
| 704 | 20250228 | 093500 | 3079996120 | 17040 | 16890 | 17040 | 16890 | 16285 |
| 705 | 20250228 | 093400 | 2803844280 | 16900 | 16860 | 16900 | 16810 | 4023 |
| 706 | 20250228 | 093300 | 2736022560 | 16860 | 16860 | 16910 | 16810 | 9573 |
| 707 | 20250228 | 093200 | 2574542140 | 16890 | 16830 | 16940 | 16800 | 10522 |
| 708 | 20250228 | 093100 | 2397127870 | 16830 | 16780 | 16840 | 16760 | 10866 |
| 709 | 20250228 | 093000 | 2214518110 | 16780 | 16650 | 16790 | 16650 | 8539 |
| 710 | 20250228 | 092900 | 2071965870 | 16650 | 16750 | 16750 | 16640 | 9294 |
| 711 | 20250228 | 092800 | 1916991700 | 16720 | 16680 | 16740 | 16660 | 17278 |
| 712 | 20250228 | 092700 | 1628223840 | 16680 | 16590 | 16690 | 16560 | 7944 |
| 713 | 20250228 | 092600 | 1496127060 | 16560 | 16500 | 16600 | 16490 | 5541 |
| 714 | 20250228 | 092500 | 1404448530 | 16490 | 16420 | 16490 | 16390 | 2691 |
| 715 | 20250228 | 092400 | 1360220630 | 16400 | 16340 | 16400 | 16270 | 4052 |
| 716 | 20250228 | 092300 | 1293982560 | 16340 | 16270 | 16340 | 16270 | 915 |
| 717 | 20250228 | 092200 | 1279077130 | 16260 | 16280 | 16280 | 16250 | 1534 |
| 718 | 20250228 | 092100 | 1254128330 | 16270 | 16300 | 16300 | 16260 | 1424 |
| 719 | 20250228 | 092000 | 1230951580 | 16300 | 16300 | 16310 | 16300 | 66 |
| 720 | 20250228 | 091900 | 1229875750 | 16300 | 16380 | 16380 | 16300 | 337 |
| 721 | 20250228 | 091800 | 1224379080 | 16390 | 16320 | 16390 | 16320 | 527 |
| 722 | 20250228 | 091700 | 1215770670 | 16310 | 16130 | 16310 | 16130 | 4327 |
| 723 | 20250228 | 091600 | 1145644430 | 16130 | 16120 | 16170 | 16100 | 2847 |
| 724 | 20250228 | 091500 | 1099753920 | 16110 | 16150 | 16160 | 16090 | 10020 |
| 725 | 20250228 | 091400 | 938287760 | 16150 | 16150 | 16200 | 16150 | 2453 |
| 726 | 20250228 | 091300 | 898639920 | 16150 | 16240 | 16260 | 16130 | 6948 |
| 727 | 20250228 | 091200 | 786133170 | 16260 | 16210 | 16260 | 16210 | 2453 |
| 728 | 20250228 | 091100 | 746317640 | 16210 | 16260 | 16260 | 16210 | 525 |
| 729 | 20250228 | 091000 | 737788050 | 16260 | 16300 | 16330 | 16190 | 7320 |
| 730 | 20250228 | 090900 | 618867820 | 16300 | 16280 | 16330 | 16270 | 3111 |
| 731 | 20250228 | 090800 | 568249290 | 16280 | 16340 | 16340 | 16280 | 5566 |
| 732 | 20250228 | 090700 | 477510550 | 16340 | 16340 | 16340 | 16340 | 410 |
| 733 | 20250228 | 090600 | 470811150 | 16390 | 16400 | 16400 | 16370 | 1293 |
| 734 | 20250228 | 090500 | 449621330 | 16400 | 16450 | 16480 | 16400 | 3433 |
| 735 | 20250228 | 090400 | 393165460 | 16370 | 16290 | 16430 | 16280 | 3676 |
| 736 | 20250228 | 090300 | 333088210 | 16300 | 16270 | 16300 | 16270 | 1301 |
| 737 | 20250228 | 090200 | 311904020 | 16270 | 16320 | 16330 | 16240 | 3119 |
| 738 | 20250228 | 090100 | 261205760 | 16330 | 16210 | 16370 | 16200 | 5542 |
| 739 | 20250228 | 090000 | 170871450 | 16200 | 16300 | 16310 | 16200 | 10177 |