37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 23459 |
| 3 | 20230821 | 203000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230821 | 202900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230821 | 202800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230821 | 202700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230821 | 202600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230821 | 202500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230821 | 202400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230821 | 202300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230821 | 202200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230821 | 202100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230821 | 202000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230821 | 201900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230821 | 201800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230821 | 201700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230821 | 201600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230821 | 201500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230821 | 201400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230821 | 201300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230821 | 201200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230821 | 201100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230821 | 201000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230821 | 200900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230821 | 200800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230821 | 200700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230821 | 200600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230821 | 200500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230821 | 200400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230821 | 200300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230821 | 200200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230821 | 200100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 23459 |
| 33 | 20230821 | 200000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230821 | 195900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230821 | 195800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230821 | 195700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230821 | 195600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230821 | 195500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230821 | 195400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230821 | 195300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230821 | 195200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230821 | 195100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230821 | 195000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230821 | 194900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230821 | 194800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230821 | 194700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230821 | 194600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230821 | 194500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230821 | 194400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230821 | 194300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230821 | 194200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230821 | 194100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230821 | 194000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230821 | 193900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230821 | 193800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230821 | 193700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230821 | 193600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230821 | 193500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230821 | 193400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230821 | 193300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230821 | 193200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230821 | 193100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 23459 |
| 63 | 20230821 | 193000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230821 | 192900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230821 | 192800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230821 | 192700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230821 | 192600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230821 | 192500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230821 | 192400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230821 | 192300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230821 | 192200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230821 | 192100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230821 | 192000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230821 | 191900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230821 | 191800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230821 | 191700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230821 | 191600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230821 | 191500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230821 | 191400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230821 | 191300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230821 | 191200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230821 | 191100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230821 | 191000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230821 | 190900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230821 | 190800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230821 | 190700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230821 | 190600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230821 | 190500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230821 | 190400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230821 | 190300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230821 | 190200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230821 | 190100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 23459 |
| 93 | 20230821 | 190000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230821 | 185900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230821 | 185800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230821 | 185700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230821 | 185600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230821 | 185500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230821 | 185400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230821 | 185300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230821 | 185200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230821 | 185100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230821 | 185000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230821 | 184900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230821 | 184800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230821 | 184700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230821 | 184600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230821 | 184500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230821 | 184400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230821 | 184300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230821 | 184200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230821 | 184100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230821 | 184000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230821 | 183900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230821 | 183800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230821 | 183700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230821 | 183600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230821 | 183500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230821 | 183400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230821 | 183300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230821 | 183200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230821 | 183100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 23459 |
| 123 | 20230821 | 183000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230821 | 182900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230821 | 182800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230821 | 182700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230821 | 182600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230821 | 182500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230821 | 182400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230821 | 182300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230821 | 182200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230821 | 182100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230821 | 182000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230821 | 181900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230821 | 181800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230821 | 181700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230821 | 181600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230821 | 181500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230821 | 181400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230821 | 181300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230821 | 181200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230821 | 181100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230821 | 181000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230821 | 180900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230821 | 180800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230821 | 180700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230821 | 180600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230821 | 180500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230821 | 180400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230821 | 180300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230821 | 180200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230821 | 180100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 23459 |
| 153 | 20230821 | 180000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230821 | 175900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230821 | 175800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230821 | 175700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230821 | 175600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230821 | 175500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230821 | 175400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230821 | 175300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230821 | 175200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230821 | 175100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230821 | 175000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230821 | 174900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230821 | 174800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230821 | 174700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230821 | 174600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230821 | 174500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230821 | 174400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230821 | 174300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230821 | 174200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230821 | 174100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230821 | 174000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230821 | 173900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230821 | 173800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230821 | 173700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230821 | 173600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230821 | 173500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230821 | 173400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230821 | 173300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230821 | 173200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230821 | 173100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 23459 |
| 183 | 20230821 | 173000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230821 | 172900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230821 | 172800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230821 | 172700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230821 | 172600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230821 | 172500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230821 | 172400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230821 | 172300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230821 | 172200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230821 | 172100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230821 | 172000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230821 | 171900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230821 | 171800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230821 | 171700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230821 | 171600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230821 | 171500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230821 | 171400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230821 | 171300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230821 | 171200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20230821 | 171100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20230821 | 171000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20230821 | 170900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20230821 | 170800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20230821 | 170700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20230821 | 170600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20230821 | 170500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20230821 | 170400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20230821 | 170300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20230821 | 170200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20230821 | 170100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 23459 |
| 213 | 20230821 | 170000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20230821 | 165900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20230821 | 165800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20230821 | 165700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20230821 | 165600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20230821 | 165500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20230821 | 165400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20230821 | 165300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20230821 | 165200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20230821 | 165100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20230821 | 165000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20230821 | 164900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20230821 | 164800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20230821 | 164700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20230821 | 164600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20230821 | 164500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20230821 | 164400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20230821 | 164300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20230821 | 164200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20230821 | 164100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20230821 | 164000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20230821 | 163900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20230821 | 163800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20230821 | 163700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20230821 | 163600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20230821 | 163500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20230821 | 163400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20230821 | 163300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20230821 | 163200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20230821 | 163100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 23459 |
| 243 | 20230821 | 163000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20230821 | 162900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20230821 | 162800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20230821 | 162700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20230821 | 162600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20230821 | 162500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20230821 | 162400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20230821 | 162300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20230821 | 162200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20230821 | 162100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20230821 | 162000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20230821 | 161900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20230821 | 161800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20230821 | 161700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20230821 | 161600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20230821 | 161500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20230821 | 161400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20230821 | 161300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20230821 | 161200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20230821 | 161100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20230821 | 161000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20230821 | 160900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20230821 | 160800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20230821 | 160700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20230821 | 160600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20230821 | 160500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20230821 | 160400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20230821 | 160300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20230821 | 160200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20230821 | 160100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 23459 |
| 273 | 20230821 | 160000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20230821 | 155900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20230821 | 155800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20230821 | 155700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20230821 | 155600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20230821 | 155500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20230821 | 155400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20230821 | 155300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20230821 | 155200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20230821 | 155100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20230821 | 155000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20230821 | 154900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20230821 | 154800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20230821 | 154700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20230821 | 154600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20230821 | 154500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20230821 | 154400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20230821 | 154300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20230821 | 154200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20230821 | 154100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20230821 | 154000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20230821 | 153900 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20230821 | 153800 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20230821 | 153700 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20230821 | 153600 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20230821 | 153500 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20230821 | 153400 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20230821 | 153300 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20230821 | 153200 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20230821 | 153100 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 23459 |
| 303 | 20230821 | 153000 | 42034060810 | 23000 | 23000 | 23000 | 23000 | 23459 |
| 304 | 20230821 | 152900 | 41494503810 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20230821 | 152800 | 41494503810 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20230821 | 152700 | 41494503810 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20230821 | 152600 | 41494503810 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20230821 | 152500 | 41494503810 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20230821 | 152400 | 41494503810 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20230821 | 152300 | 41494503810 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20230821 | 152200 | 41494503810 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20230821 | 152100 | 41494503810 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20230821 | 152000 | 41494503810 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20230821 | 151900 | 41494503810 | 23050 | 23100 | 23200 | 23000 | 17817 |
| 315 | 20230821 | 151800 | 41083403760 | 23050 | 23250 | 23300 | 23050 | 12024 |
| 316 | 20230821 | 151700 | 40804878110 | 23250 | 23300 | 23350 | 23200 | 7200 |
| 317 | 20230821 | 151600 | 40637380860 | 23300 | 23300 | 23350 | 23250 | 7862 |
| 318 | 20230821 | 151500 | 40454130960 | 23300 | 23400 | 23400 | 23250 | 9467 |
| 319 | 20230821 | 151400 | 40233393410 | 23400 | 23350 | 23400 | 23300 | 7453 |
| 320 | 20230821 | 151300 | 40059466110 | 23350 | 23350 | 23400 | 23300 | 7180 |
| 321 | 20230821 | 151200 | 39891871060 | 23300 | 23450 | 23450 | 23300 | 8436 |
| 322 | 20230821 | 151100 | 39694641260 | 23450 | 23350 | 23550 | 23300 | 20290 |
| 323 | 20230821 | 151000 | 39218575510 | 23350 | 23200 | 23350 | 23150 | 9025 |
| 324 | 20230821 | 150900 | 39008723460 | 23200 | 23250 | 23300 | 23200 | 2109 |
| 325 | 20230821 | 150800 | 38959727060 | 23250 | 23200 | 23300 | 23150 | 5058 |
| 326 | 20230821 | 150700 | 38842168560 | 23200 | 23250 | 23250 | 23150 | 5832 |
| 327 | 20230821 | 150600 | 38706904160 | 23250 | 23300 | 23350 | 23200 | 5377 |
| 328 | 20230821 | 150500 | 38581930110 | 23300 | 23250 | 23350 | 23150 | 11374 |
| 329 | 20230821 | 150400 | 38317595610 | 23300 | 23350 | 23400 | 23250 | 3574 |
| 330 | 20230821 | 150300 | 38234283410 | 23350 | 23350 | 23400 | 23250 | 5487 |
| 331 | 20230821 | 150200 | 38106128010 | 23350 | 23250 | 23450 | 23250 | 12772 |
| 332 | 20230821 | 150100 | 37807400260 | 23250 | 23400 | 23450 | 23250 | 5812 |
| 333 | 20230821 | 150000 | 37671565510 | 23300 | 23250 | 23400 | 23100 | 11950 |
| 334 | 20230821 | 145900 | 37393417360 | 23250 | 23250 | 23350 | 23100 | 11408 |
| 335 | 20230821 | 145800 | 37128554510 | 23300 | 23500 | 23500 | 23250 | 9734 |
| 336 | 20230821 | 145700 | 36901124310 | 23500 | 23350 | 23500 | 23300 | 12212 |
| 337 | 20230821 | 145600 | 36615248110 | 23350 | 23400 | 23400 | 23300 | 12290 |
| 338 | 20230821 | 145500 | 36328239460 | 23400 | 23250 | 23450 | 23250 | 13624 |
| 339 | 20230821 | 145400 | 36009790310 | 23200 | 23200 | 23200 | 23000 | 19651 |
| 340 | 20230821 | 145300 | 35556229210 | 23200 | 23400 | 23450 | 23150 | 19674 |
| 341 | 20230821 | 145200 | 35098987010 | 23450 | 23400 | 23550 | 23350 | 28379 |
| 342 | 20230821 | 145100 | 34433248910 | 23350 | 23200 | 23400 | 23100 | 14174 |
| 343 | 20230821 | 145000 | 34103917510 | 23300 | 23350 | 23400 | 23150 | 26946 |
| 344 | 20230821 | 144900 | 33477505510 | 23350 | 23400 | 23600 | 23300 | 33802 |
| 345 | 20230821 | 144800 | 32683555960 | 23400 | 23150 | 23400 | 23150 | 20076 |
| 346 | 20230821 | 144700 | 32215574810 | 23150 | 23100 | 23200 | 22950 | 26461 |
| 347 | 20230821 | 144600 | 31605985610 | 23100 | 23400 | 23500 | 22800 | 43064 |
| 348 | 20230821 | 144500 | 30610220810 | 23400 | 23300 | 23700 | 23150 | 83369 |
| 349 | 20230821 | 144400 | 28651449810 | 23400 | 22800 | 23550 | 22800 | 129084 |
| 350 | 20230821 | 144300 | 25660148560 | 22850 | 22900 | 22950 | 22800 | 15225 |
| 351 | 20230821 | 144200 | 25311802210 | 22900 | 22850 | 22900 | 22750 | 17173 |
| 352 | 20230821 | 144100 | 24919259010 | 22800 | 22650 | 22800 | 22650 | 24865 |
| 353 | 20230821 | 144000 | 24353513410 | 22650 | 22550 | 22700 | 22550 | 10032 |
| 354 | 20230821 | 143900 | 24126555160 | 22550 | 22550 | 22550 | 22500 | 1860 |
| 355 | 20230821 | 143800 | 24084612360 | 22550 | 22550 | 22600 | 22500 | 2206 |
| 356 | 20230821 | 143700 | 24034864810 | 22550 | 22500 | 22550 | 22400 | 4076 |
| 357 | 20230821 | 143600 | 23943302260 | 22400 | 22500 | 22500 | 22400 | 2582 |
| 358 | 20230821 | 143500 | 23885317960 | 22500 | 22550 | 22550 | 22500 | 1736 |
| 359 | 20230821 | 143400 | 23846238660 | 22550 | 22600 | 22650 | 22550 | 4823 |
| 360 | 20230821 | 143300 | 23737272610 | 22600 | 22500 | 22600 | 22450 | 5247 |
| 361 | 20230821 | 143200 | 23618996610 | 22600 | 22600 | 22600 | 22500 | 6389 |
| 362 | 20230821 | 143100 | 23474823760 | 22600 | 22600 | 22600 | 22550 | 3885 |
| 363 | 20230821 | 143000 | 23387177610 | 22600 | 22650 | 22700 | 22550 | 4440 |
| 364 | 20230821 | 142900 | 23286724210 | 22700 | 22550 | 22700 | 22550 | 9218 |
| 365 | 20230821 | 142800 | 23078134860 | 22600 | 22550 | 22600 | 22500 | 3936 |
| 366 | 20230821 | 142700 | 22989270860 | 22550 | 22550 | 22600 | 22500 | 3764 |
| 367 | 20230821 | 142600 | 22904464810 | 22550 | 22550 | 22600 | 22500 | 4229 |
| 368 | 20230821 | 142500 | 22809087210 | 22550 | 22600 | 22600 | 22500 | 3697 |
| 369 | 20230821 | 142400 | 22725613110 | 22550 | 22400 | 22700 | 22400 | 17902 |
| 370 | 20230821 | 142300 | 22321426310 | 22400 | 22450 | 22450 | 22350 | 3032 |
| 371 | 20230821 | 142200 | 22253512210 | 22450 | 22350 | 22500 | 22350 | 17536 |
| 372 | 20230821 | 142100 | 21860033510 | 22350 | 22150 | 22350 | 22100 | 6490 |
| 373 | 20230821 | 142000 | 21716076610 | 22150 | 22100 | 22150 | 22050 | 4826 |
| 374 | 20230821 | 141900 | 21609353560 | 22100 | 22100 | 22200 | 22100 | 2682 |
| 375 | 20230821 | 141800 | 21550002060 | 22100 | 22200 | 22200 | 22100 | 4772 |
| 376 | 20230821 | 141700 | 21444377110 | 22200 | 22300 | 22350 | 22200 | 6224 |
| 377 | 20230821 | 141600 | 21305841360 | 22300 | 22400 | 22450 | 22300 | 2561 |
| 378 | 20230821 | 141500 | 21248558110 | 22400 | 22200 | 22450 | 22150 | 5831 |
| 379 | 20230821 | 141400 | 21118309410 | 22200 | 22200 | 22300 | 22200 | 1889 |
| 380 | 20230821 | 141300 | 21076303560 | 22200 | 22350 | 22350 | 22200 | 1072 |
| 381 | 20230821 | 141200 | 21052427960 | 22350 | 22150 | 22450 | 22150 | 7522 |
| 382 | 20230821 | 141100 | 20884639060 | 22200 | 22200 | 22300 | 22050 | 10264 |
| 383 | 20230821 | 141000 | 20657299360 | 22250 | 22350 | 22450 | 22250 | 10032 |
| 384 | 20230821 | 140900 | 20433421060 | 22400 | 22400 | 22450 | 22350 | 3848 |
| 385 | 20230821 | 140800 | 20347163160 | 22400 | 22400 | 22450 | 22400 | 2783 |
| 386 | 20230821 | 140700 | 20284758160 | 22450 | 22400 | 22500 | 22300 | 18179 |
| 387 | 20230821 | 140600 | 19877588060 | 22400 | 22450 | 22500 | 22350 | 7351 |
| 388 | 20230821 | 140500 | 19712778310 | 22450 | 22500 | 22550 | 22450 | 6146 |
| 389 | 20230821 | 140400 | 19574481110 | 22500 | 22500 | 22550 | 22450 | 5249 |
| 390 | 20230821 | 140300 | 19456377710 | 22500 | 22350 | 22500 | 22350 | 13512 |
| 391 | 20230821 | 140200 | 19153477560 | 22400 | 22400 | 22500 | 22350 | 17991 |
| 392 | 20230821 | 140100 | 18749610560 | 22450 | 22400 | 22500 | 22350 | 13564 |
| 393 | 20230821 | 140000 | 18445417710 | 22350 | 22500 | 22550 | 22250 | 17685 |
| 394 | 20230821 | 135900 | 18049003160 | 22550 | 22450 | 22700 | 22400 | 46644 |
| 395 | 20230821 | 135800 | 16999093360 | 22450 | 22150 | 22450 | 22050 | 35665 |
| 396 | 20230821 | 135700 | 16202840810 | 22100 | 22050 | 22150 | 22000 | 8829 |
| 397 | 20230821 | 135600 | 16007890210 | 22050 | 22000 | 22050 | 22000 | 7037 |
| 398 | 20230821 | 135500 | 15852935360 | 22000 | 22000 | 22050 | 21950 | 14774 |
| 399 | 20230821 | 135400 | 15527940260 | 22000 | 22150 | 22250 | 21850 | 30758 |
| 400 | 20230821 | 135300 | 14850636960 | 22100 | 21950 | 22400 | 21900 | 82709 |
| 401 | 20230821 | 135200 | 13022563760 | 21950 | 21900 | 21950 | 21850 | 8076 |
| 402 | 20230821 | 135100 | 12845513910 | 21850 | 21900 | 21950 | 21850 | 8751 |
| 403 | 20230821 | 135000 | 12653803260 | 21950 | 21950 | 21950 | 21950 | 0 |
| 404 | 20230821 | 134900 | 12653803260 | 21950 | 21750 | 21950 | 21700 | 53698 |
| 405 | 20230821 | 134800 | 11478702460 | 21750 | 21750 | 21800 | 21750 | 8721 |
| 406 | 20230821 | 134700 | 11289018560 | 21750 | 21750 | 21800 | 21700 | 7440 |
| 407 | 20230821 | 134600 | 11127194460 | 21700 | 21700 | 21750 | 21650 | 9018 |
| 408 | 20230821 | 134500 | 10931441960 | 21650 | 21650 | 21700 | 21600 | 2623 |
| 409 | 20230821 | 134400 | 10874652260 | 21650 | 21550 | 21650 | 21550 | 4810 |
| 410 | 20230821 | 134300 | 10770743560 | 21500 | 21600 | 21600 | 21400 | 4227 |
| 411 | 20230821 | 134200 | 10679816910 | 21600 | 21600 | 21600 | 21550 | 1239 |
| 412 | 20230821 | 134100 | 10653067860 | 21600 | 21500 | 21600 | 21500 | 2020 |
| 413 | 20230821 | 134000 | 10609566560 | 21500 | 21350 | 21500 | 21350 | 3521 |
| 414 | 20230821 | 133900 | 10534124960 | 21300 | 21300 | 21350 | 21150 | 879 |
| 415 | 20230821 | 133800 | 10515464510 | 21250 | 21400 | 21450 | 21150 | 6176 |
| 416 | 20230821 | 133700 | 10384048360 | 21450 | 21350 | 21450 | 21350 | 1851 |
| 417 | 20230821 | 133600 | 10344439810 | 21350 | 21400 | 21450 | 21350 | 699 |
| 418 | 20230821 | 133500 | 10329470060 | 21400 | 21450 | 21450 | 21400 | 623 |
| 419 | 20230821 | 133400 | 10316134460 | 21450 | 21400 | 21450 | 21200 | 5505 |
| 420 | 20230821 | 133300 | 10199041260 | 21400 | 21600 | 21600 | 21400 | 3841 |
| 421 | 20230821 | 133200 | 10116336410 | 21600 | 21650 | 21700 | 21600 | 5015 |
| 422 | 20230821 | 133100 | 10007711160 | 21600 | 21500 | 21650 | 21500 | 2666 |
| 423 | 20230821 | 133000 | 9950267660 | 21500 | 21700 | 21750 | 21500 | 4573 |
| 424 | 20230821 | 132900 | 9851376810 | 21750 | 21700 | 21750 | 21650 | 6934 |
| 425 | 20230821 | 132800 | 9700725660 | 21650 | 21700 | 21750 | 21650 | 3822 |
| 426 | 20230821 | 132700 | 9617796960 | 21700 | 21700 | 21750 | 21600 | 6088 |
| 427 | 20230821 | 132600 | 9485806360 | 21700 | 21600 | 21700 | 21600 | 9063 |
| 428 | 20230821 | 132500 | 9289441060 | 21600 | 21500 | 21600 | 21500 | 5698 |
| 429 | 20230821 | 132400 | 9166515060 | 21500 | 21500 | 21500 | 21450 | 3712 |
| 430 | 20230821 | 132300 | 9086728160 | 21450 | 21450 | 21550 | 21400 | 4468 |
| 431 | 20230821 | 132200 | 8990744910 | 21400 | 21500 | 21500 | 21400 | 2664 |
| 432 | 20230821 | 132100 | 8933590210 | 21450 | 21500 | 21500 | 21450 | 10334 |
| 433 | 20230821 | 132000 | 8711483560 | 21500 | 21450 | 21500 | 21400 | 4373 |
| 434 | 20230821 | 131900 | 8617553010 | 21450 | 21350 | 21450 | 21350 | 3644 |
| 435 | 20230821 | 131800 | 8539531410 | 21400 | 21400 | 21400 | 21300 | 2006 |
| 436 | 20230821 | 131700 | 8496649410 | 21400 | 21400 | 21400 | 21300 | 2942 |
| 437 | 20230821 | 131600 | 8433798010 | 21400 | 21450 | 21450 | 21350 | 6688 |
| 438 | 20230821 | 131500 | 8290574960 | 21450 | 21350 | 21450 | 21350 | 6748 |
| 439 | 20230821 | 131400 | 8146064260 | 21400 | 21350 | 21400 | 21350 | 7426 |
| 440 | 20230821 | 131300 | 7987320910 | 21350 | 21400 | 21400 | 21300 | 2007 |
| 441 | 20230821 | 131200 | 7944454760 | 21400 | 21300 | 21400 | 21300 | 2449 |
| 442 | 20230821 | 131100 | 7892136610 | 21300 | 21350 | 21400 | 21300 | 4919 |
| 443 | 20230821 | 131000 | 7787114560 | 21400 | 21300 | 21400 | 21150 | 7693 |
| 444 | 20230821 | 130900 | 7623114060 | 21350 | 21300 | 21350 | 21250 | 11223 |
| 445 | 20230821 | 130800 | 7383889960 | 21300 | 21050 | 21300 | 21000 | 22754 |
| 446 | 20230821 | 130700 | 6902525710 | 21050 | 20950 | 21050 | 20950 | 3983 |
| 447 | 20230821 | 130600 | 6818902560 | 20950 | 20950 | 20950 | 20900 | 1204 |
| 448 | 20230821 | 130500 | 6793686910 | 20950 | 20850 | 20950 | 20850 | 715 |
| 449 | 20230821 | 130400 | 6778708260 | 20850 | 20950 | 20950 | 20850 | 69 |
| 450 | 20230821 | 130300 | 6777268560 | 20850 | 20850 | 20950 | 20850 | 2504 |
| 451 | 20230821 | 130200 | 6724950510 | 20850 | 20800 | 20850 | 20800 | 567 |
| 452 | 20230821 | 130100 | 6713137160 | 20800 | 20750 | 20800 | 20750 | 856 |
| 453 | 20230821 | 130000 | 6695346360 | 20750 | 20700 | 20750 | 20700 | 306 |
| 454 | 20230821 | 125900 | 6689009510 | 20750 | 20750 | 20750 | 20750 | 152 |
| 455 | 20230821 | 125800 | 6685855510 | 20750 | 20750 | 20750 | 20700 | 283 |
| 456 | 20230821 | 125700 | 6679996160 | 20750 | 20750 | 20750 | 20750 | 233 |
| 457 | 20230821 | 125600 | 6675161410 | 20750 | 20750 | 20750 | 20700 | 445 |
| 458 | 20230821 | 125500 | 6665934460 | 20750 | 20700 | 20750 | 20700 | 415 |
| 459 | 20230821 | 125400 | 6657323460 | 20750 | 20700 | 20750 | 20700 | 770 |
| 460 | 20230821 | 125300 | 6641375160 | 20700 | 20750 | 20750 | 20700 | 512 |
| 461 | 20230821 | 125200 | 6630752660 | 20800 | 20750 | 20850 | 20750 | 305 |
| 462 | 20230821 | 125100 | 6624408660 | 20850 | 20800 | 20850 | 20800 | 932 |
| 463 | 20230821 | 125000 | 6605001560 | 20850 | 20850 | 20850 | 20800 | 411 |
| 464 | 20230821 | 124900 | 6596439360 | 20850 | 20850 | 20850 | 20850 | 0 |
| 465 | 20230821 | 124800 | 6596439360 | 20850 | 20850 | 20850 | 20850 | 608 |
| 466 | 20230821 | 124700 | 6583762560 | 20850 | 20850 | 20900 | 20850 | 139 |
| 467 | 20230821 | 124600 | 6580861910 | 20900 | 20850 | 20900 | 20850 | 297 |
| 468 | 20230821 | 124500 | 6574669360 | 20850 | 20850 | 20900 | 20800 | 1321 |
| 469 | 20230821 | 124400 | 6547128360 | 20900 | 20900 | 20900 | 20850 | 219 |
| 470 | 20230821 | 124300 | 6542551310 | 20900 | 20900 | 20900 | 20850 | 161 |
| 471 | 20230821 | 124200 | 6539188410 | 20900 | 20900 | 20900 | 20900 | 509 |
| 472 | 20230821 | 124100 | 6528550310 | 20950 | 20950 | 20950 | 20900 | 1652 |
| 473 | 20230821 | 124000 | 6493945910 | 20950 | 20900 | 20950 | 20900 | 384 |
| 474 | 20230821 | 123900 | 6485920160 | 20950 | 20950 | 20950 | 20900 | 1005 |
| 475 | 20230821 | 123800 | 6464905010 | 20950 | 20900 | 21000 | 20900 | 749 |
| 476 | 20230821 | 123700 | 6449202560 | 20950 | 20900 | 21000 | 20900 | 735 |
| 477 | 20230821 | 123600 | 6433800960 | 20900 | 20950 | 20950 | 20900 | 1209 |
| 478 | 20230821 | 123500 | 6408485160 | 20900 | 20900 | 21000 | 20900 | 443 |
| 479 | 20230821 | 123400 | 6399194860 | 20850 | 20950 | 21000 | 20850 | 1115 |
| 480 | 20230821 | 123300 | 6375850910 | 21000 | 21000 | 21000 | 21000 | 243 |
| 481 | 20230821 | 123200 | 6370747910 | 21000 | 20950 | 21050 | 20950 | 1951 |
| 482 | 20230821 | 123100 | 6329777610 | 20950 | 21000 | 21000 | 20950 | 798 |
| 483 | 20230821 | 123000 | 6313038210 | 21000 | 21000 | 21050 | 21000 | 1419 |
| 484 | 20230821 | 122900 | 6283231010 | 21050 | 21000 | 21050 | 20950 | 4443 |
| 485 | 20230821 | 122800 | 6189876410 | 21000 | 21000 | 21050 | 21000 | 4405 |
| 486 | 20230821 | 122700 | 6097363710 | 21000 | 20950 | 21000 | 20950 | 583 |
| 487 | 20230821 | 122600 | 6085123860 | 20950 | 21000 | 21000 | 20950 | 1424 |
| 488 | 20230821 | 122500 | 6055237910 | 20950 | 20950 | 21000 | 20950 | 744 |
| 489 | 20230821 | 122400 | 6039640960 | 20950 | 20900 | 21000 | 20850 | 5139 |
| 490 | 20230821 | 122300 | 5932106860 | 20900 | 20800 | 20900 | 20800 | 1414 |
| 491 | 20230821 | 122200 | 5902630160 | 20850 | 20850 | 20850 | 20800 | 524 |
| 492 | 20230821 | 122100 | 5891715960 | 20850 | 20850 | 20850 | 20800 | 155 |
| 493 | 20230821 | 122000 | 5888491810 | 20850 | 20750 | 20850 | 20750 | 613 |
| 494 | 20230821 | 121900 | 5875735860 | 20750 | 20700 | 20750 | 20700 | 107 |
| 495 | 20230821 | 121800 | 5873520860 | 20700 | 20650 | 20700 | 20650 | 28 |
| 496 | 20230821 | 121700 | 5872942060 | 20600 | 20650 | 20650 | 20600 | 613 |
| 497 | 20230821 | 121600 | 5860299810 | 20650 | 20750 | 20750 | 20650 | 666 |
| 498 | 20230821 | 121500 | 5846522760 | 20750 | 20800 | 20800 | 20750 | 355 |
| 499 | 20230821 | 121400 | 5839151510 | 20800 | 20800 | 20800 | 20800 | 815 |
| 500 | 20230821 | 121300 | 5822199510 | 20800 | 20800 | 20800 | 20800 | 1452 |
| 501 | 20230821 | 121200 | 5791997910 | 20800 | 20800 | 20800 | 20800 | 161 |
| 502 | 20230821 | 121100 | 5788649110 | 20800 | 20800 | 20800 | 20750 | 270 |
| 503 | 20230821 | 121000 | 5783033160 | 20800 | 20850 | 20850 | 20800 | 51 |
| 504 | 20230821 | 120900 | 5781972310 | 20850 | 20800 | 20850 | 20800 | 823 |
| 505 | 20230821 | 120800 | 5764845010 | 20800 | 20800 | 20800 | 20750 | 670 |
| 506 | 20230821 | 120700 | 5750911010 | 20800 | 20800 | 20800 | 20800 | 141 |
| 507 | 20230821 | 120600 | 5747978210 | 20750 | 20800 | 20800 | 20750 | 1067 |
| 508 | 20230821 | 120500 | 5725796810 | 20800 | 20850 | 20850 | 20800 | 447 |
| 509 | 20230821 | 120400 | 5716487110 | 20800 | 20800 | 20900 | 20800 | 746 |
| 510 | 20230821 | 120300 | 5700934060 | 20800 | 20900 | 20900 | 20750 | 1415 |
| 511 | 20230821 | 120200 | 5671467110 | 20900 | 20850 | 20900 | 20850 | 2389 |
| 512 | 20230821 | 120100 | 5621575860 | 20850 | 20850 | 20900 | 20850 | 433 |
| 513 | 20230821 | 120000 | 5612534610 | 20850 | 20800 | 20850 | 20750 | 2349 |
| 514 | 20230821 | 115900 | 5563648910 | 20800 | 20750 | 20800 | 20750 | 2585 |
| 515 | 20230821 | 115800 | 5509988860 | 20700 | 20600 | 20750 | 20600 | 4382 |
| 516 | 20230821 | 115700 | 5419429260 | 20600 | 20500 | 20600 | 20500 | 1007 |
| 517 | 20230821 | 115600 | 5398740510 | 20500 | 20450 | 20600 | 20450 | 1548 |
| 518 | 20230821 | 115500 | 5366922410 | 20450 | 20400 | 20450 | 20400 | 143 |
| 519 | 20230821 | 115400 | 5364002260 | 20450 | 20450 | 20450 | 20450 | 134 |
| 520 | 20230821 | 115300 | 5361261960 | 20450 | 20450 | 20450 | 20400 | 429 |
| 521 | 20230821 | 115200 | 5352498560 | 20450 | 20400 | 20450 | 20400 | 25 |
| 522 | 20230821 | 115100 | 5351987810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 523 | 20230821 | 115000 | 5351987810 | 20350 | 20350 | 20350 | 20350 | 190 |
| 524 | 20230821 | 114900 | 5348121310 | 20450 | 20350 | 20450 | 20350 | 649 |
| 525 | 20230821 | 114800 | 5334913760 | 20400 | 20400 | 20400 | 20250 | 332 |
| 526 | 20230821 | 114700 | 5328187160 | 20250 | 20350 | 20450 | 20250 | 1114 |
| 527 | 20230821 | 114600 | 5305560610 | 20450 | 20350 | 20450 | 20250 | 1010 |
| 528 | 20230821 | 114500 | 5285064210 | 20300 | 20400 | 20400 | 20300 | 1514 |
| 529 | 20230821 | 114400 | 5254292610 | 20500 | 20550 | 20550 | 20350 | 1328 |
| 530 | 20230821 | 114300 | 5227201060 | 20550 | 20550 | 20550 | 20500 | 250 |
| 531 | 20230821 | 114200 | 5222066760 | 20550 | 20550 | 20550 | 20400 | 135 |
| 532 | 20230821 | 114100 | 5219297460 | 20500 | 20550 | 20550 | 20500 | 582 |
| 533 | 20230821 | 114000 | 5207359810 | 20500 | 20500 | 20500 | 20500 | 93 |
| 534 | 20230821 | 113900 | 5205453310 | 20550 | 20550 | 20550 | 20550 | 46 |
| 535 | 20230821 | 113800 | 5204508010 | 20550 | 20450 | 20550 | 20400 | 542 |
| 536 | 20230821 | 113700 | 5193423560 | 20450 | 20500 | 20500 | 20450 | 709 |
| 537 | 20230821 | 113600 | 5178916060 | 20500 | 20550 | 20550 | 20500 | 384 |
| 538 | 20230821 | 113500 | 5171034910 | 20550 | 20500 | 20550 | 20500 | 43 |
| 539 | 20230821 | 113400 | 5170152810 | 20500 | 20550 | 20550 | 20500 | 99 |
| 540 | 20230821 | 113300 | 5168123210 | 20600 | 20450 | 20600 | 20450 | 205 |
| 541 | 20230821 | 113200 | 5163921660 | 20600 | 20550 | 20600 | 20450 | 2866 |
| 542 | 20230821 | 113100 | 5105188110 | 20550 | 20500 | 20550 | 20500 | 333 |
| 543 | 20230821 | 113000 | 5098361460 | 20450 | 20350 | 20450 | 20350 | 2095 |
| 544 | 20230821 | 112900 | 5055648610 | 20350 | 20300 | 20350 | 20200 | 1418 |
| 545 | 20230821 | 112800 | 5026929710 | 20300 | 20350 | 20350 | 20300 | 436 |
| 546 | 20230821 | 112700 | 5018071810 | 20400 | 20400 | 20400 | 20300 | 87 |
| 547 | 20230821 | 112600 | 5016297110 | 20400 | 20400 | 20400 | 20400 | 1 |
| 548 | 20230821 | 112500 | 5016276710 | 20350 | 20350 | 20350 | 20250 | 1167 |
| 549 | 20230821 | 112400 | 4992592410 | 20400 | 20350 | 20450 | 20350 | 44 |
| 550 | 20230821 | 112300 | 4991696260 | 20450 | 20300 | 20450 | 20250 | 1412 |
| 551 | 20230821 | 112200 | 4963076010 | 20300 | 20400 | 20450 | 20300 | 1333 |
| 552 | 20230821 | 112100 | 4936012110 | 20450 | 20350 | 20450 | 20350 | 1148 |
| 553 | 20230821 | 112000 | 4912638710 | 20350 | 20400 | 20400 | 20350 | 762 |
| 554 | 20230821 | 111900 | 4897129310 | 20450 | 20550 | 20550 | 20400 | 158 |
| 555 | 20230821 | 111800 | 4893898310 | 20400 | 20550 | 20550 | 20400 | 1164 |
| 556 | 20230821 | 111700 | 4870124960 | 20500 | 20500 | 20500 | 20450 | 155 |
| 557 | 20230821 | 111600 | 4866947510 | 20500 | 20500 | 20500 | 20500 | 181 |
| 558 | 20230821 | 111500 | 4863237010 | 20500 | 20500 | 20550 | 20450 | 568 |
| 559 | 20230821 | 111400 | 4851594560 | 20500 | 20450 | 20550 | 20450 | 121 |
| 560 | 20230821 | 111300 | 4849119010 | 20550 | 20550 | 20550 | 20450 | 44 |
| 561 | 20230821 | 111200 | 4848218510 | 20550 | 20500 | 20550 | 20500 | 806 |
| 562 | 20230821 | 111100 | 4831656210 | 20500 | 20500 | 20500 | 20500 | 5 |
| 563 | 20230821 | 111000 | 4831553710 | 20500 | 20500 | 20550 | 20450 | 184 |
| 564 | 20230821 | 110900 | 4827782860 | 20500 | 20450 | 20500 | 20450 | 59 |
| 565 | 20230821 | 110800 | 4826573460 | 20450 | 20450 | 20500 | 20450 | 316 |
| 566 | 20230821 | 110700 | 4820102660 | 20400 | 20550 | 20550 | 20400 | 482 |
| 567 | 20230821 | 110600 | 4810235510 | 20550 | 20450 | 20550 | 20450 | 460 |
| 568 | 20230821 | 110500 | 4800808410 | 20450 | 20450 | 20450 | 20400 | 154 |
| 569 | 20230821 | 110400 | 4797664360 | 20400 | 20400 | 20450 | 20400 | 600 |
| 570 | 20230821 | 110300 | 4785424260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 571 | 20230821 | 110200 | 4785424260 | 20350 | 20350 | 20450 | 20350 | 69 |
| 572 | 20230821 | 110100 | 4784019610 | 20350 | 20350 | 20400 | 20300 | 1872 |
| 573 | 20230821 | 110000 | 4746009660 | 20400 | 20450 | 20500 | 20350 | 1240 |
| 574 | 20230821 | 105900 | 4720718310 | 20450 | 20500 | 20500 | 20450 | 193 |
| 575 | 20230821 | 105800 | 4716763010 | 20500 | 20500 | 20500 | 20500 | 10 |
| 576 | 20230821 | 105700 | 4716558010 | 20450 | 20450 | 20450 | 20450 | 54 |
| 577 | 20230821 | 105600 | 4715453710 | 20500 | 20550 | 20550 | 20500 | 297 |
| 578 | 20230821 | 105500 | 4709359460 | 20550 | 20500 | 20550 | 20500 | 306 |
| 579 | 20230821 | 105400 | 4703083660 | 20550 | 20500 | 20550 | 20500 | 113 |
| 580 | 20230821 | 105300 | 4700761960 | 20450 | 20600 | 20600 | 20450 | 575 |
| 581 | 20230821 | 105200 | 4688944160 | 20600 | 20500 | 20600 | 20500 | 849 |
| 582 | 20230821 | 105100 | 4671502560 | 20500 | 20400 | 20500 | 20400 | 155 |
| 583 | 20230821 | 105000 | 4668332660 | 20450 | 20450 | 20450 | 20450 | 44 |
| 584 | 20230821 | 104900 | 4667432860 | 20500 | 20500 | 20500 | 20450 | 332 |
| 585 | 20230821 | 104800 | 4660634410 | 20500 | 20500 | 20500 | 20450 | 173 |
| 586 | 20230821 | 104700 | 4657096310 | 20450 | 20450 | 20450 | 20450 | 211 |
| 587 | 20230821 | 104600 | 4652781360 | 20500 | 20450 | 20500 | 20450 | 886 |
| 588 | 20230821 | 104500 | 4634621710 | 20500 | 20450 | 20500 | 20400 | 89 |
| 589 | 20230821 | 104400 | 4632801810 | 20500 | 20450 | 20500 | 20350 | 371 |
| 590 | 20230821 | 104300 | 4625235360 | 20500 | 20350 | 20500 | 20300 | 909 |
| 591 | 20230821 | 104200 | 4606749110 | 20350 | 20400 | 20450 | 20350 | 1755 |
| 592 | 20230821 | 104100 | 4570953210 | 20450 | 20400 | 20450 | 20350 | 515 |
| 593 | 20230821 | 104000 | 4560461960 | 20350 | 20350 | 20400 | 20350 | 237 |
| 594 | 20230821 | 103900 | 4555630710 | 20350 | 20350 | 20350 | 20350 | 322 |
| 595 | 20230821 | 103800 | 4549078010 | 20350 | 20350 | 20450 | 20350 | 457 |
| 596 | 20230821 | 103700 | 4539758410 | 20450 | 20450 | 20450 | 20350 | 595 |
| 597 | 20230821 | 103600 | 4527635960 | 20450 | 20400 | 20500 | 20400 | 200 |
| 598 | 20230821 | 103500 | 4523543810 | 20400 | 20400 | 20500 | 20400 | 762 |
| 599 | 20230821 | 103400 | 4507998110 | 20500 | 20500 | 20500 | 20400 | 386 |
| 600 | 20230821 | 103300 | 4500106710 | 20500 | 20450 | 20500 | 20450 | 1467 |
| 601 | 20230821 | 103200 | 4470083160 | 20500 | 20500 | 20500 | 20450 | 714 |
| 602 | 20230821 | 103100 | 4455460110 | 20500 | 20550 | 20550 | 20500 | 1232 |
| 603 | 20230821 | 103000 | 4430195260 | 20550 | 20550 | 20600 | 20550 | 304 |
| 604 | 20230821 | 102900 | 4423945060 | 20600 | 20550 | 20600 | 20550 | 1387 |
| 605 | 20230821 | 102800 | 4395415210 | 20600 | 20700 | 20750 | 20600 | 1582 |
| 606 | 20230821 | 102700 | 4362718110 | 20700 | 20750 | 20750 | 20700 | 422 |
| 607 | 20230821 | 102600 | 4353975810 | 20750 | 20800 | 20800 | 20750 | 817 |
| 608 | 20230821 | 102500 | 4337004060 | 20800 | 20850 | 20850 | 20800 | 318 |
| 609 | 20230821 | 102400 | 4330380710 | 20850 | 20750 | 20900 | 20750 | 1168 |
| 610 | 20230821 | 102300 | 4306019060 | 20750 | 20850 | 20850 | 20750 | 462 |
| 611 | 20230821 | 102200 | 4296411210 | 20850 | 20900 | 20900 | 20800 | 470 |
| 612 | 20230821 | 102100 | 4286614260 | 20900 | 20850 | 20900 | 20800 | 567 |
| 613 | 20230821 | 102000 | 4274789560 | 20900 | 20900 | 20900 | 20850 | 428 |
| 614 | 20230821 | 101900 | 4265854210 | 20900 | 20800 | 20900 | 20800 | 986 |
| 615 | 20230821 | 101800 | 4245300960 | 20800 | 20850 | 20850 | 20800 | 972 |
| 616 | 20230821 | 101700 | 4225043610 | 20800 | 20700 | 20800 | 20700 | 991 |
| 617 | 20230821 | 101600 | 4204437660 | 20700 | 20650 | 20700 | 20650 | 1468 |
| 618 | 20230821 | 101500 | 4174091860 | 20700 | 20650 | 20700 | 20650 | 897 |
| 619 | 20230821 | 101400 | 4155563510 | 20650 | 20750 | 20750 | 20650 | 1413 |
| 620 | 20230821 | 101300 | 4126354560 | 20800 | 20850 | 20850 | 20750 | 503 |
| 621 | 20230821 | 101200 | 4115890510 | 20850 | 20700 | 20900 | 20650 | 3207 |
| 622 | 20230821 | 101100 | 4049436310 | 20750 | 21000 | 21000 | 20750 | 1503 |
| 623 | 20230821 | 101000 | 4018122210 | 20900 | 21000 | 21000 | 20900 | 1171 |
| 624 | 20230821 | 100900 | 3993595060 | 21000 | 21100 | 21150 | 21000 | 5177 |
| 625 | 20230821 | 100800 | 3884486210 | 21150 | 21100 | 21150 | 21100 | 1190 |
| 626 | 20230821 | 100700 | 3859371060 | 21100 | 21050 | 21100 | 21000 | 4518 |
| 627 | 20230821 | 100600 | 3764169310 | 21050 | 21000 | 21050 | 20950 | 3139 |
| 628 | 20230821 | 100500 | 3698202560 | 21000 | 21000 | 21050 | 21000 | 3057 |
| 629 | 20230821 | 100400 | 3633989410 | 21000 | 21000 | 21050 | 20950 | 6302 |
| 630 | 20230821 | 100300 | 3501646110 | 20950 | 20850 | 21000 | 20850 | 3291 |
| 631 | 20230821 | 100200 | 3432787010 | 20850 | 20800 | 20900 | 20750 | 3371 |
| 632 | 20230821 | 100100 | 3362491060 | 20800 | 20800 | 20800 | 20750 | 1798 |
| 633 | 20230821 | 100000 | 3325113760 | 20750 | 20700 | 20850 | 20600 | 5099 |
| 634 | 20230821 | 095900 | 3219323610 | 20700 | 20750 | 20750 | 20600 | 858 |
| 635 | 20230821 | 095800 | 3201553360 | 20750 | 20500 | 20750 | 20400 | 6641 |
| 636 | 20230821 | 095700 | 3064530160 | 20500 | 20400 | 20500 | 20350 | 7260 |
| 637 | 20230821 | 095600 | 2916039210 | 20400 | 20350 | 20400 | 20300 | 1356 |
| 638 | 20230821 | 095500 | 2888410410 | 20300 | 20250 | 20300 | 20250 | 887 |
| 639 | 20230821 | 095400 | 2870409010 | 20300 | 20200 | 20300 | 20200 | 926 |
| 640 | 20230821 | 095300 | 2851621660 | 20200 | 20200 | 20250 | 20100 | 591 |
| 641 | 20230821 | 095200 | 2839700760 | 20200 | 20250 | 20250 | 20050 | 2026 |
| 642 | 20230821 | 095100 | 2798921860 | 20250 | 20150 | 20250 | 20150 | 1725 |
| 643 | 20230821 | 095000 | 2764099010 | 20150 | 20100 | 20150 | 20050 | 1882 |
| 644 | 20230821 | 094900 | 2726281960 | 20100 | 20050 | 20100 | 20050 | 154 |
| 645 | 20230821 | 094800 | 2723194160 | 20100 | 20050 | 20100 | 20050 | 275 |
| 646 | 20230821 | 094700 | 2717667160 | 20100 | 19990 | 20100 | 19980 | 1800 |
| 647 | 20230821 | 094600 | 2681607800 | 20000 | 20050 | 20050 | 19980 | 852 |
| 648 | 20230821 | 094500 | 2664570630 | 20050 | 20050 | 20050 | 19990 | 866 |
| 649 | 20230821 | 094400 | 2647250440 | 20000 | 20000 | 20050 | 20000 | 120 |
| 650 | 20230821 | 094300 | 2644850340 | 20050 | 20100 | 20100 | 20000 | 2684 |
| 651 | 20230821 | 094200 | 2591094340 | 20100 | 20100 | 20100 | 20050 | 852 |
| 652 | 20230821 | 094100 | 2574000040 | 20100 | 20050 | 20100 | 20050 | 254 |
| 653 | 20230821 | 094000 | 2568900940 | 20000 | 19950 | 20000 | 19950 | 2742 |
| 654 | 20230821 | 093900 | 2514081060 | 19970 | 19920 | 19970 | 19870 | 893 |
| 655 | 20230821 | 093800 | 2496283000 | 19930 | 19840 | 19950 | 19830 | 743 |
| 656 | 20230821 | 093700 | 2481520580 | 19830 | 19820 | 19830 | 19800 | 288 |
| 657 | 20230821 | 093600 | 2475812220 | 19800 | 19820 | 19830 | 19800 | 1764 |
| 658 | 20230821 | 093500 | 2440854260 | 19820 | 19800 | 19830 | 19780 | 770 |
| 659 | 20230821 | 093400 | 2425613660 | 19790 | 19800 | 19830 | 19790 | 948 |
| 660 | 20230821 | 093300 | 2406847940 | 19800 | 19800 | 19800 | 19780 | 578 |
| 661 | 20230821 | 093200 | 2395409690 | 19790 | 19810 | 19810 | 19770 | 2923 |
| 662 | 20230821 | 093100 | 2337572750 | 19800 | 19830 | 19840 | 19800 | 998 |
| 663 | 20230821 | 093000 | 2317804280 | 19850 | 19880 | 19880 | 19800 | 3971 |
| 664 | 20230821 | 092900 | 2239076160 | 19880 | 19990 | 19990 | 19880 | 580 |
| 665 | 20230821 | 092800 | 2227525870 | 19990 | 19950 | 20000 | 19910 | 753 |
| 666 | 20230821 | 092700 | 2212480640 | 19900 | 19850 | 19990 | 19850 | 1642 |
| 667 | 20230821 | 092600 | 2179757290 | 19900 | 19840 | 19900 | 19840 | 2861 |
| 668 | 20230821 | 092500 | 2122947220 | 19850 | 19930 | 19960 | 19840 | 2646 |
| 669 | 20230821 | 092400 | 2070368110 | 19870 | 19940 | 19940 | 19860 | 249 |
| 670 | 20230821 | 092300 | 2065419580 | 19860 | 19930 | 19940 | 19850 | 995 |
| 671 | 20230821 | 092200 | 2045656970 | 19860 | 19890 | 19940 | 19850 | 936 |
| 672 | 20230821 | 092100 | 2027060140 | 19890 | 20000 | 20000 | 19810 | 5391 |
| 673 | 20230821 | 092000 | 1919865580 | 20000 | 20050 | 20100 | 20000 | 2316 |
| 674 | 20230821 | 091900 | 1873511530 | 20050 | 20100 | 20100 | 20000 | 1311 |
| 675 | 20230821 | 091800 | 1847209980 | 20100 | 20100 | 20100 | 20100 | 662 |
| 676 | 20230821 | 091700 | 1833903780 | 20100 | 20100 | 20150 | 20100 | 409 |
| 677 | 20230821 | 091600 | 1825682330 | 20200 | 20100 | 20200 | 20100 | 1988 |
| 678 | 20230821 | 091500 | 1785605180 | 20150 | 19970 | 20250 | 19950 | 9905 |
| 679 | 20230821 | 091400 | 1585539350 | 19950 | 19800 | 19950 | 19800 | 1888 |
| 680 | 20230821 | 091300 | 1547976850 | 19800 | 19700 | 19800 | 19690 | 2528 |
| 681 | 20230821 | 091200 | 1498149110 | 19690 | 19580 | 19700 | 19570 | 5372 |
| 682 | 20230821 | 091100 | 1392908870 | 19580 | 19580 | 19630 | 19570 | 7220 |
| 683 | 20230821 | 091000 | 1251521690 | 19580 | 19620 | 19620 | 19560 | 4948 |
| 684 | 20230821 | 090900 | 1154678200 | 19620 | 19700 | 19700 | 19560 | 7557 |
| 685 | 20230821 | 090800 | 1006409570 | 19700 | 19630 | 19710 | 19630 | 1812 |
| 686 | 20230821 | 090700 | 970787690 | 19700 | 19600 | 19730 | 19570 | 3663 |
| 687 | 20230821 | 090600 | 898842520 | 19560 | 19660 | 19700 | 19530 | 7071 |
| 688 | 20230821 | 090500 | 760475130 | 19500 | 19870 | 19870 | 19500 | 10525 |
| 689 | 20230821 | 090400 | 553908210 | 19880 | 20050 | 20050 | 19880 | 10349 |
| 690 | 20230821 | 090300 | 347156360 | 20050 | 20200 | 20300 | 20050 | 3495 |
| 691 | 20230821 | 090200 | 276823660 | 20200 | 20400 | 20450 | 20200 | 1568 |
| 692 | 20230821 | 090100 | 245049410 | 20500 | 20100 | 20500 | 20000 | 2612 |
| 693 | 20230821 | 090000 | 192343760 | 20100 | 20000 | 20200 | 19980 | 9603 |