39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 8061 |
| 3 | 20231108 | 210300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20231108 | 210200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20231108 | 210100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20231108 | 210000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20231108 | 205900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20231108 | 205800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20231108 | 205700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20231108 | 205600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20231108 | 205500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20231108 | 205400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20231108 | 205300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20231108 | 205200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20231108 | 205100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20231108 | 205000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20231108 | 204900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20231108 | 204800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20231108 | 204700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20231108 | 204600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20231108 | 204500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20231108 | 204400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20231108 | 204300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20231108 | 204200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20231108 | 204100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20231108 | 204000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20231108 | 203900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20231108 | 203800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20231108 | 203700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20231108 | 203600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20231108 | 203500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20231108 | 203400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 8061 |
| 33 | 20231108 | 203300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20231108 | 203200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20231108 | 203100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20231108 | 203000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20231108 | 202900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20231108 | 202800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20231108 | 202700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20231108 | 202600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20231108 | 202500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20231108 | 202400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20231108 | 202300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20231108 | 202200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20231108 | 202100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20231108 | 202000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20231108 | 201900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20231108 | 201800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20231108 | 201700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20231108 | 201600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20231108 | 201500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20231108 | 201400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20231108 | 201300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20231108 | 201200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20231108 | 201100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20231108 | 201000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20231108 | 200900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20231108 | 200800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20231108 | 200700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20231108 | 200600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20231108 | 200500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20231108 | 200400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 8061 |
| 63 | 20231108 | 200300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20231108 | 200200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20231108 | 200100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20231108 | 200000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20231108 | 195900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20231108 | 195800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20231108 | 195700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20231108 | 195600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20231108 | 195500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20231108 | 195400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20231108 | 195300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20231108 | 195200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20231108 | 195100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20231108 | 195000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20231108 | 194900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20231108 | 194800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20231108 | 194700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20231108 | 194600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20231108 | 194500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20231108 | 194400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20231108 | 194300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20231108 | 194200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20231108 | 194100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20231108 | 194000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20231108 | 193900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20231108 | 193800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20231108 | 193700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20231108 | 193600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20231108 | 193500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20231108 | 193400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 8061 |
| 93 | 20231108 | 193300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20231108 | 193200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20231108 | 193100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20231108 | 193000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20231108 | 192900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20231108 | 192800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20231108 | 192700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20231108 | 192600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20231108 | 192500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20231108 | 192400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20231108 | 192300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20231108 | 192200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20231108 | 192100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20231108 | 192000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20231108 | 191900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20231108 | 191800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20231108 | 191700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20231108 | 191600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20231108 | 191500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20231108 | 191400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20231108 | 191300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20231108 | 191200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20231108 | 191100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20231108 | 191000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20231108 | 190900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20231108 | 190800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20231108 | 190700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20231108 | 190600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20231108 | 190500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20231108 | 190400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 8061 |
| 123 | 20231108 | 190300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20231108 | 190200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20231108 | 190100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20231108 | 190000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20231108 | 185900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20231108 | 185800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20231108 | 185700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20231108 | 185600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20231108 | 185500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20231108 | 185400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20231108 | 185300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20231108 | 185200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20231108 | 185100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20231108 | 185000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20231108 | 184900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20231108 | 184800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20231108 | 184700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20231108 | 184600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20231108 | 184500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20231108 | 184400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20231108 | 184300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20231108 | 184200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20231108 | 184100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20231108 | 184000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20231108 | 183900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20231108 | 183800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20231108 | 183700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20231108 | 183600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20231108 | 183500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20231108 | 183400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 8061 |
| 153 | 20231108 | 183300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20231108 | 183200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20231108 | 183100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20231108 | 183000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20231108 | 182900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20231108 | 182800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20231108 | 182700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20231108 | 182600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20231108 | 182500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20231108 | 182400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20231108 | 182300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20231108 | 182200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20231108 | 182100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20231108 | 182000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20231108 | 181900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20231108 | 181800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20231108 | 181700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20231108 | 181600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20231108 | 181500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20231108 | 181400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20231108 | 181300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20231108 | 181200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20231108 | 181100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20231108 | 181000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20231108 | 180900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20231108 | 180800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20231108 | 180700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20231108 | 180600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20231108 | 180500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20231108 | 180400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 8061 |
| 183 | 20231108 | 180300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20231108 | 180200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20231108 | 180100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20231108 | 180000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20231108 | 175900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20231108 | 175800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20231108 | 175700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20231108 | 175600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20231108 | 175500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20231108 | 175400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20231108 | 175300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20231108 | 175200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20231108 | 175100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20231108 | 175000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20231108 | 174900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20231108 | 174800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20231108 | 174700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20231108 | 174600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20231108 | 174500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20231108 | 174400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20231108 | 174300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20231108 | 174200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20231108 | 174100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20231108 | 174000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20231108 | 173900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20231108 | 173800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20231108 | 173700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20231108 | 173600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20231108 | 173500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20231108 | 173400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 8061 |
| 213 | 20231108 | 173300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20231108 | 173200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20231108 | 173100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20231108 | 173000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20231108 | 172900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20231108 | 172800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20231108 | 172700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20231108 | 172600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20231108 | 172500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20231108 | 172400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20231108 | 172300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20231108 | 172200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20231108 | 172100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20231108 | 172000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20231108 | 171900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20231108 | 171800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20231108 | 171700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20231108 | 171600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20231108 | 171500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20231108 | 171400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20231108 | 171300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20231108 | 171200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20231108 | 171100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20231108 | 171000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20231108 | 170900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20231108 | 170800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20231108 | 170700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20231108 | 170600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20231108 | 170500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20231108 | 170400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 8061 |
| 243 | 20231108 | 170300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20231108 | 170200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20231108 | 170100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20231108 | 170000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20231108 | 165900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20231108 | 165800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20231108 | 165700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20231108 | 165600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20231108 | 165500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20231108 | 165400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20231108 | 165300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20231108 | 165200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20231108 | 165100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20231108 | 165000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20231108 | 164900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20231108 | 164800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20231108 | 164700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20231108 | 164600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20231108 | 164500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20231108 | 164400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20231108 | 164300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20231108 | 164200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20231108 | 164100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20231108 | 164000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20231108 | 163900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20231108 | 163800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20231108 | 163700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20231108 | 163600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20231108 | 163500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20231108 | 163400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 8061 |
| 273 | 20231108 | 163300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20231108 | 163200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20231108 | 163100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20231108 | 163000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20231108 | 162900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20231108 | 162800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20231108 | 162700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20231108 | 162600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20231108 | 162500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20231108 | 162400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20231108 | 162300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20231108 | 162200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20231108 | 162100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20231108 | 162000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20231108 | 161900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20231108 | 161800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20231108 | 161700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20231108 | 161600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20231108 | 161500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20231108 | 161400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20231108 | 161300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20231108 | 161200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20231108 | 161100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20231108 | 161000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20231108 | 160900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20231108 | 160800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20231108 | 160700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20231108 | 160600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20231108 | 160500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20231108 | 160400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 8061 |
| 303 | 20231108 | 160300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20231108 | 160200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20231108 | 160100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20231108 | 160000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20231108 | 155900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20231108 | 155800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20231108 | 155700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20231108 | 155600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20231108 | 155500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20231108 | 155400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20231108 | 155300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20231108 | 155200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20231108 | 155100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20231108 | 155000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20231108 | 154900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20231108 | 154800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20231108 | 154700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20231108 | 154600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20231108 | 154500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20231108 | 154400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20231108 | 154300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20231108 | 154200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20231108 | 154100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20231108 | 154000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20231108 | 153900 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20231108 | 153800 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20231108 | 153700 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 330 | 20231108 | 153600 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 331 | 20231108 | 153500 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 332 | 20231108 | 153400 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 8061 |
| 333 | 20231108 | 153300 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 334 | 20231108 | 153200 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 335 | 20231108 | 153100 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 336 | 20231108 | 153000 | 12754505700 | 24400 | 24400 | 24400 | 24400 | 8061 |
| 337 | 20231108 | 152900 | 12557817300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 338 | 20231108 | 152800 | 12557817300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 339 | 20231108 | 152700 | 12557817300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 340 | 20231108 | 152600 | 12557817300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 341 | 20231108 | 152500 | 12557817300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 342 | 20231108 | 152400 | 12557817300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 343 | 20231108 | 152300 | 12557817300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 344 | 20231108 | 152200 | 12557817300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 345 | 20231108 | 152100 | 12557817300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 346 | 20231108 | 152000 | 12557817300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 347 | 20231108 | 151900 | 12557817300 | 24400 | 24550 | 24550 | 24350 | 1516 |
| 348 | 20231108 | 151800 | 12520741700 | 24500 | 24450 | 24600 | 24450 | 3671 |
| 349 | 20231108 | 151700 | 12430766700 | 24450 | 24350 | 24500 | 24300 | 3373 |
| 350 | 20231108 | 151600 | 12348404300 | 24350 | 24300 | 24350 | 24250 | 220 |
| 351 | 20231108 | 151500 | 12343065050 | 24300 | 24250 | 24300 | 24200 | 677 |
| 352 | 20231108 | 151400 | 12326664600 | 24250 | 24300 | 24300 | 24250 | 315 |
| 353 | 20231108 | 151300 | 12319016550 | 24300 | 24300 | 24350 | 24200 | 613 |
| 354 | 20231108 | 151200 | 12304170600 | 24300 | 24350 | 24350 | 24200 | 455 |
| 355 | 20231108 | 151100 | 12293133450 | 24300 | 24450 | 24450 | 24250 | 2502 |
| 356 | 20231108 | 151000 | 12232048800 | 24450 | 24250 | 24450 | 24200 | 2814 |
| 357 | 20231108 | 150900 | 12163461800 | 24300 | 24250 | 24300 | 24250 | 4983 |
| 358 | 20231108 | 150800 | 12042438700 | 24250 | 24200 | 24250 | 24000 | 3557 |
| 359 | 20231108 | 150700 | 11956556100 | 24200 | 24100 | 24200 | 24000 | 1602 |
| 360 | 20231108 | 150600 | 11917872850 | 24100 | 24050 | 24100 | 24000 | 2550 |
| 361 | 20231108 | 150500 | 11856576500 | 24050 | 24050 | 24050 | 24000 | 1214 |
| 362 | 20231108 | 150400 | 11827388650 | 24050 | 24050 | 24100 | 24000 | 525 |
| 363 | 20231108 | 150300 | 11814766150 | 24050 | 24000 | 24050 | 24000 | 163 |
| 364 | 20231108 | 150200 | 11810847350 | 24050 | 24050 | 24050 | 24000 | 171 |
| 365 | 20231108 | 150100 | 11806739850 | 24050 | 24000 | 24050 | 24000 | 280 |
| 366 | 20231108 | 150000 | 11800015300 | 24000 | 24000 | 24050 | 24000 | 294 |
| 367 | 20231108 | 145900 | 11792954200 | 24000 | 24050 | 24050 | 24000 | 190 |
| 368 | 20231108 | 145800 | 11788388950 | 24050 | 24000 | 24050 | 24000 | 356 |
| 369 | 20231108 | 145700 | 11779838400 | 24000 | 24000 | 24050 | 23950 | 1717 |
| 370 | 20231108 | 145600 | 11738635550 | 24000 | 24150 | 24150 | 24000 | 3646 |
| 371 | 20231108 | 145500 | 11651112800 | 24100 | 24100 | 24150 | 24100 | 345 |
| 372 | 20231108 | 145400 | 11642793350 | 24150 | 24150 | 24200 | 24100 | 226 |
| 373 | 20231108 | 145300 | 11637343700 | 24150 | 24100 | 24150 | 24050 | 3468 |
| 374 | 20231108 | 145200 | 11553897450 | 24100 | 24100 | 24200 | 24050 | 2944 |
| 375 | 20231108 | 145100 | 11482924250 | 24050 | 24050 | 24100 | 24050 | 237 |
| 376 | 20231108 | 145000 | 11477217850 | 24050 | 24050 | 24050 | 24000 | 589 |
| 377 | 20231108 | 144900 | 11463052550 | 24050 | 24050 | 24050 | 24000 | 98 |
| 378 | 20231108 | 144800 | 11460695700 | 24050 | 24050 | 24100 | 24000 | 184 |
| 379 | 20231108 | 144700 | 11456269450 | 24050 | 24050 | 24100 | 24050 | 287 |
| 380 | 20231108 | 144600 | 11449367050 | 24000 | 24050 | 24150 | 24000 | 1087 |
| 381 | 20231108 | 144500 | 11423181700 | 24050 | 23900 | 24100 | 23900 | 2244 |
| 382 | 20231108 | 144400 | 11369340750 | 23950 | 23850 | 23950 | 23850 | 770 |
| 383 | 20231108 | 144300 | 11350907550 | 23950 | 23900 | 23950 | 23850 | 591 |
| 384 | 20231108 | 144200 | 11336792150 | 23900 | 23900 | 23950 | 23900 | 1040 |
| 385 | 20231108 | 144100 | 11311935600 | 23900 | 23900 | 23950 | 23900 | 1140 |
| 386 | 20231108 | 144000 | 11284684150 | 23900 | 23900 | 23900 | 23850 | 440 |
| 387 | 20231108 | 143900 | 11274185300 | 23900 | 23850 | 23950 | 23850 | 1011 |
| 388 | 20231108 | 143800 | 11250023000 | 23850 | 23900 | 23900 | 23850 | 189 |
| 389 | 20231108 | 143700 | 11245511200 | 23900 | 23900 | 23900 | 23850 | 316 |
| 390 | 20231108 | 143600 | 11237969450 | 23900 | 23850 | 23900 | 23850 | 215 |
| 391 | 20231108 | 143500 | 11232838350 | 23850 | 23900 | 23950 | 23850 | 541 |
| 392 | 20231108 | 143400 | 11219908100 | 23900 | 23950 | 23950 | 23900 | 384 |
| 393 | 20231108 | 143300 | 11210723500 | 23900 | 23900 | 23950 | 23850 | 2139 |
| 394 | 20231108 | 143200 | 11159602250 | 23900 | 23900 | 23950 | 23900 | 1463 |
| 395 | 20231108 | 143100 | 11124590300 | 23900 | 23900 | 23950 | 23900 | 495 |
| 396 | 20231108 | 143000 | 11112757100 | 23900 | 23950 | 23950 | 23900 | 548 |
| 397 | 20231108 | 142900 | 11099633950 | 23950 | 24000 | 24050 | 23950 | 2458 |
| 398 | 20231108 | 142800 | 11040698350 | 24000 | 24000 | 24050 | 23950 | 621 |
| 399 | 20231108 | 142700 | 11025800650 | 23950 | 24050 | 24100 | 23950 | 3230 |
| 400 | 20231108 | 142600 | 10948256500 | 24050 | 24050 | 24150 | 24050 | 1277 |
| 401 | 20231108 | 142500 | 10917541150 | 24050 | 24050 | 24100 | 24050 | 403 |
| 402 | 20231108 | 142400 | 10907840000 | 24050 | 24100 | 24100 | 24050 | 179 |
| 403 | 20231108 | 142300 | 10903529550 | 24100 | 24150 | 24150 | 24100 | 239 |
| 404 | 20231108 | 142200 | 10897769600 | 24100 | 24050 | 24150 | 24050 | 1005 |
| 405 | 20231108 | 142100 | 10873552300 | 24050 | 24100 | 24100 | 24050 | 1146 |
| 406 | 20231108 | 142000 | 10845987900 | 24100 | 24150 | 24200 | 24100 | 489 |
| 407 | 20231108 | 141900 | 10834176000 | 24100 | 24100 | 24150 | 24100 | 1577 |
| 408 | 20231108 | 141800 | 10796147950 | 24150 | 24100 | 24150 | 24100 | 192 |
| 409 | 20231108 | 141700 | 10791520150 | 24100 | 24150 | 24150 | 24100 | 222 |
| 410 | 20231108 | 141600 | 10786167200 | 24100 | 24200 | 24200 | 24100 | 321 |
| 411 | 20231108 | 141500 | 10778419800 | 24150 | 24200 | 24250 | 24150 | 186 |
| 412 | 20231108 | 141400 | 10773919500 | 24150 | 24150 | 24200 | 24150 | 320 |
| 413 | 20231108 | 141300 | 10766189500 | 24150 | 24200 | 24250 | 24150 | 242 |
| 414 | 20231108 | 141200 | 10760330950 | 24200 | 24150 | 24200 | 24150 | 242 |
| 415 | 20231108 | 141100 | 10754476450 | 24150 | 24100 | 24150 | 24100 | 312 |
| 416 | 20231108 | 141000 | 10746955300 | 24100 | 24100 | 24150 | 24100 | 1344 |
| 417 | 20231108 | 140900 | 10714564850 | 24100 | 24050 | 24200 | 24050 | 2987 |
| 418 | 20231108 | 140800 | 10642531750 | 24050 | 24100 | 24100 | 24050 | 950 |
| 419 | 20231108 | 140700 | 10619638500 | 24100 | 24100 | 24150 | 24100 | 101 |
| 420 | 20231108 | 140600 | 10617204350 | 24050 | 24100 | 24100 | 24050 | 221 |
| 421 | 20231108 | 140500 | 10611881650 | 24100 | 24150 | 24150 | 24050 | 208 |
| 422 | 20231108 | 140400 | 10606868700 | 24150 | 24100 | 24150 | 24100 | 536 |
| 423 | 20231108 | 140300 | 10593928450 | 24150 | 24100 | 24150 | 24050 | 173 |
| 424 | 20231108 | 140200 | 10589760450 | 24100 | 24100 | 24150 | 24050 | 517 |
| 425 | 20231108 | 140100 | 10577313900 | 24100 | 24100 | 24100 | 24050 | 217 |
| 426 | 20231108 | 140000 | 10572084600 | 24100 | 24100 | 24100 | 24050 | 170 |
| 427 | 20231108 | 135900 | 10567988900 | 24050 | 24100 | 24150 | 24050 | 207 |
| 428 | 20231108 | 135800 | 10562999850 | 24050 | 24050 | 24100 | 24050 | 515 |
| 429 | 20231108 | 135700 | 10550609000 | 24050 | 24050 | 24100 | 24050 | 81 |
| 430 | 20231108 | 135600 | 10548658850 | 24100 | 24100 | 24100 | 24050 | 395 |
| 431 | 20231108 | 135500 | 10539142300 | 24050 | 24100 | 24150 | 24050 | 261 |
| 432 | 20231108 | 135400 | 10532843800 | 24050 | 24100 | 24150 | 24050 | 279 |
| 433 | 20231108 | 135300 | 10526126400 | 24050 | 24100 | 24100 | 24050 | 562 |
| 434 | 20231108 | 135200 | 10512593550 | 24100 | 24150 | 24150 | 24100 | 292 |
| 435 | 20231108 | 135100 | 10505543500 | 24150 | 24100 | 24150 | 24100 | 770 |
| 436 | 20231108 | 135000 | 10486982950 | 24150 | 24200 | 24200 | 24150 | 169 |
| 437 | 20231108 | 134900 | 10482901550 | 24200 | 24150 | 24200 | 24150 | 44 |
| 438 | 20231108 | 134800 | 10481838450 | 24150 | 24150 | 24150 | 24100 | 404 |
| 439 | 20231108 | 134700 | 10472082250 | 24150 | 24200 | 24200 | 24150 | 270 |
| 440 | 20231108 | 134600 | 10465559500 | 24150 | 24150 | 24200 | 24150 | 419 |
| 441 | 20231108 | 134500 | 10455429100 | 24200 | 24200 | 24200 | 24150 | 262 |
| 442 | 20231108 | 134400 | 10449091350 | 24200 | 24150 | 24200 | 24100 | 833 |
| 443 | 20231108 | 134300 | 10428938800 | 24150 | 24150 | 24200 | 24150 | 274 |
| 444 | 20231108 | 134200 | 10422321150 | 24100 | 24150 | 24150 | 24100 | 165 |
| 445 | 20231108 | 134100 | 10418342500 | 24150 | 24100 | 24150 | 24050 | 363 |
| 446 | 20231108 | 134000 | 10409607750 | 24050 | 24050 | 24150 | 24050 | 183 |
| 447 | 20231108 | 133900 | 10405198100 | 24100 | 24100 | 24100 | 24050 | 112 |
| 448 | 20231108 | 133800 | 10402501600 | 24100 | 24000 | 24100 | 24000 | 829 |
| 449 | 20231108 | 133700 | 10382565900 | 24050 | 24000 | 24100 | 24000 | 366 |
| 450 | 20231108 | 133600 | 10373764450 | 24100 | 24050 | 24100 | 24050 | 708 |
| 451 | 20231108 | 133500 | 10356734250 | 24050 | 24050 | 24100 | 24050 | 545 |
| 452 | 20231108 | 133400 | 10343624900 | 24100 | 24100 | 24100 | 24050 | 294 |
| 453 | 20231108 | 133300 | 10336546350 | 24100 | 24000 | 24100 | 24000 | 226 |
| 454 | 20231108 | 133200 | 10331117850 | 24050 | 24050 | 24100 | 24050 | 391 |
| 455 | 20231108 | 133100 | 10321712850 | 24050 | 24050 | 24100 | 24000 | 1078 |
| 456 | 20231108 | 133000 | 10295787700 | 24050 | 24200 | 24200 | 24000 | 5239 |
| 457 | 20231108 | 132900 | 10169528550 | 24150 | 24200 | 24200 | 24150 | 251 |
| 458 | 20231108 | 132800 | 10163456150 | 24200 | 24200 | 24200 | 24200 | 106 |
| 459 | 20231108 | 132700 | 10160890950 | 24250 | 24200 | 24250 | 24150 | 859 |
| 460 | 20231108 | 132600 | 10140105200 | 24200 | 24200 | 24250 | 24150 | 625 |
| 461 | 20231108 | 132500 | 10124980950 | 24200 | 24200 | 24250 | 24200 | 269 |
| 462 | 20231108 | 132400 | 10118466600 | 24200 | 24250 | 24250 | 24200 | 1080 |
| 463 | 20231108 | 132300 | 10092279700 | 24250 | 24250 | 24250 | 24200 | 927 |
| 464 | 20231108 | 132200 | 10069803700 | 24250 | 24300 | 24300 | 24250 | 445 |
| 465 | 20231108 | 132100 | 10059009300 | 24300 | 24250 | 24300 | 24250 | 135 |
| 466 | 20231108 | 132000 | 10055732350 | 24250 | 24200 | 24300 | 24200 | 582 |
| 467 | 20231108 | 131900 | 10041631600 | 24250 | 24250 | 24300 | 24250 | 520 |
| 468 | 20231108 | 131800 | 10029021000 | 24250 | 24250 | 24250 | 24200 | 216 |
| 469 | 20231108 | 131700 | 10023786300 | 24200 | 24250 | 24300 | 24200 | 700 |
| 470 | 20231108 | 131600 | 10006808600 | 24200 | 24200 | 24250 | 24200 | 679 |
| 471 | 20231108 | 131500 | 9990346800 | 24250 | 24150 | 24250 | 24150 | 140 |
| 472 | 20231108 | 131400 | 9986959100 | 24200 | 24200 | 24250 | 24200 | 268 |
| 473 | 20231108 | 131300 | 9980473350 | 24250 | 24250 | 24250 | 24200 | 477 |
| 474 | 20231108 | 131200 | 9968907800 | 24250 | 24150 | 24250 | 24150 | 332 |
| 475 | 20231108 | 131100 | 9960876900 | 24150 | 24200 | 24200 | 24150 | 354 |
| 476 | 20231108 | 131000 | 9952312600 | 24200 | 24100 | 24250 | 24100 | 1676 |
| 477 | 20231108 | 130900 | 9911732550 | 24200 | 24150 | 24200 | 24100 | 1104 |
| 478 | 20231108 | 130800 | 9885037000 | 24200 | 24150 | 24200 | 24150 | 1115 |
| 479 | 20231108 | 130700 | 9858108500 | 24150 | 24200 | 24200 | 24150 | 492 |
| 480 | 20231108 | 130600 | 9846224050 | 24150 | 24150 | 24200 | 24100 | 91 |
| 481 | 20231108 | 130500 | 9844025600 | 24150 | 24050 | 24200 | 24050 | 1470 |
| 482 | 20231108 | 130400 | 9808576600 | 24050 | 24050 | 24100 | 24050 | 429 |
| 483 | 20231108 | 130300 | 9798243600 | 24050 | 24000 | 24050 | 24000 | 1109 |
| 484 | 20231108 | 130200 | 9771578900 | 24000 | 24050 | 24050 | 24000 | 235 |
| 485 | 20231108 | 130100 | 9765933650 | 24050 | 24000 | 24050 | 24000 | 250 |
| 486 | 20231108 | 130000 | 9759923050 | 24000 | 23950 | 24000 | 23950 | 1146 |
| 487 | 20231108 | 125900 | 9732420550 | 23950 | 23950 | 24000 | 23900 | 152 |
| 488 | 20231108 | 125800 | 9728778450 | 24000 | 23950 | 24000 | 23900 | 450 |
| 489 | 20231108 | 125700 | 9718001300 | 23950 | 24000 | 24000 | 23900 | 133 |
| 490 | 20231108 | 125600 | 9714812400 | 23950 | 23950 | 24000 | 23900 | 393 |
| 491 | 20231108 | 125500 | 9705396350 | 23950 | 23900 | 23950 | 23900 | 490 |
| 492 | 20231108 | 125400 | 9693682800 | 23950 | 23950 | 24000 | 23950 | 306 |
| 493 | 20231108 | 125300 | 9686353600 | 23950 | 23950 | 23950 | 23950 | 114 |
| 494 | 20231108 | 125200 | 9683623300 | 23950 | 23950 | 24000 | 23950 | 373 |
| 495 | 20231108 | 125100 | 9674689400 | 23950 | 23950 | 23950 | 23950 | 46 |
| 496 | 20231108 | 125000 | 9673587700 | 23950 | 23950 | 24000 | 23950 | 252 |
| 497 | 20231108 | 124900 | 9667550950 | 23950 | 24000 | 24000 | 23950 | 352 |
| 498 | 20231108 | 124800 | 9659109450 | 24000 | 23950 | 24000 | 23950 | 337 |
| 499 | 20231108 | 124700 | 9651034550 | 23950 | 23900 | 23950 | 23900 | 178 |
| 500 | 20231108 | 124600 | 9646774800 | 23950 | 23900 | 23950 | 23900 | 770 |
| 501 | 20231108 | 124500 | 9628369900 | 23900 | 23900 | 23950 | 23900 | 76 |
| 502 | 20231108 | 124400 | 9626552100 | 23950 | 23900 | 23950 | 23900 | 69 |
| 503 | 20231108 | 124300 | 9624902750 | 23950 | 23900 | 23950 | 23900 | 290 |
| 504 | 20231108 | 124200 | 9617971250 | 23900 | 23900 | 23950 | 23900 | 367 |
| 505 | 20231108 | 124100 | 9609192100 | 23950 | 23900 | 23950 | 23900 | 125 |
| 506 | 20231108 | 124000 | 9606204100 | 23950 | 23950 | 23950 | 23900 | 233 |
| 507 | 20231108 | 123900 | 9600624050 | 23950 | 23950 | 23950 | 23950 | 190 |
| 508 | 20231108 | 123800 | 9596073550 | 23950 | 23950 | 24000 | 23950 | 154 |
| 509 | 20231108 | 123700 | 9592383850 | 23950 | 23950 | 23950 | 23900 | 1555 |
| 510 | 20231108 | 123600 | 9555206100 | 23950 | 23950 | 24000 | 23900 | 566 |
| 511 | 20231108 | 123500 | 9541642100 | 23900 | 23950 | 24000 | 23900 | 324 |
| 512 | 20231108 | 123400 | 9533874750 | 23950 | 23950 | 23950 | 23900 | 452 |
| 513 | 20231108 | 123300 | 9523066550 | 23950 | 24000 | 24000 | 23950 | 831 |
| 514 | 20231108 | 123200 | 9503163600 | 23950 | 23950 | 23950 | 23950 | 177 |
| 515 | 20231108 | 123100 | 9498924450 | 23950 | 24000 | 24000 | 23950 | 443 |
| 516 | 20231108 | 123000 | 9488313900 | 24000 | 24000 | 24000 | 23950 | 110 |
| 517 | 20231108 | 122900 | 9485675800 | 23950 | 23950 | 23950 | 23950 | 178 |
| 518 | 20231108 | 122800 | 9481412700 | 23950 | 24000 | 24000 | 23950 | 419 |
| 519 | 20231108 | 122700 | 9471370050 | 24000 | 24000 | 24000 | 23950 | 742 |
| 520 | 20231108 | 122600 | 9453570800 | 24000 | 24000 | 24050 | 24000 | 199 |
| 521 | 20231108 | 122500 | 9448791050 | 24000 | 24050 | 24050 | 24000 | 208 |
| 522 | 20231108 | 122400 | 9443790650 | 24000 | 24000 | 24050 | 23950 | 309 |
| 523 | 20231108 | 122300 | 9436371350 | 24000 | 24000 | 24000 | 24000 | 250 |
| 524 | 20231108 | 122200 | 9430371350 | 24000 | 24050 | 24050 | 24000 | 103 |
| 525 | 20231108 | 122100 | 9427896900 | 24000 | 24000 | 24050 | 24000 | 252 |
| 526 | 20231108 | 122000 | 9421841750 | 23950 | 23950 | 24000 | 23950 | 365 |
| 527 | 20231108 | 121900 | 9413086400 | 24000 | 23950 | 24000 | 23950 | 257 |
| 528 | 20231108 | 121800 | 9406930750 | 23950 | 24050 | 24050 | 23950 | 238 |
| 529 | 20231108 | 121700 | 9401226550 | 24050 | 24000 | 24100 | 24000 | 94 |
| 530 | 20231108 | 121600 | 9398969600 | 24000 | 24000 | 24000 | 24000 | 341 |
| 531 | 20231108 | 121500 | 9390785600 | 24000 | 24050 | 24100 | 24000 | 64 |
| 532 | 20231108 | 121400 | 9389248100 | 24000 | 24000 | 24100 | 23950 | 896 |
| 533 | 20231108 | 121300 | 9367769600 | 24000 | 24000 | 24000 | 23950 | 618 |
| 534 | 20231108 | 121200 | 9352938150 | 24000 | 24000 | 24050 | 23950 | 1166 |
| 535 | 20231108 | 121100 | 9324953150 | 24050 | 24050 | 24050 | 24000 | 591 |
| 536 | 20231108 | 121000 | 9310765100 | 24050 | 24050 | 24050 | 24000 | 511 |
| 537 | 20231108 | 120900 | 9298477500 | 24050 | 24050 | 24050 | 24050 | 176 |
| 538 | 20231108 | 120800 | 9294244700 | 24100 | 24050 | 24100 | 24050 | 250 |
| 539 | 20231108 | 120700 | 9288222900 | 24050 | 24100 | 24100 | 24050 | 163 |
| 540 | 20231108 | 120600 | 9284297150 | 24100 | 24050 | 24150 | 24050 | 800 |
| 541 | 20231108 | 120500 | 9264988750 | 24100 | 24150 | 24150 | 24100 | 855 |
| 542 | 20231108 | 120400 | 9244382250 | 24150 | 24200 | 24200 | 24150 | 807 |
| 543 | 20231108 | 120300 | 9224866550 | 24250 | 24250 | 24300 | 24200 | 943 |
| 544 | 20231108 | 120200 | 9201986800 | 24200 | 24150 | 24200 | 24150 | 1157 |
| 545 | 20231108 | 120100 | 9173989950 | 24150 | 24050 | 24150 | 24050 | 381 |
| 546 | 20231108 | 120000 | 9164802350 | 24100 | 24050 | 24100 | 24050 | 919 |
| 547 | 20231108 | 115900 | 9142660850 | 24050 | 24050 | 24100 | 24050 | 1126 |
| 548 | 20231108 | 115800 | 9115576950 | 24050 | 24050 | 24100 | 24050 | 660 |
| 549 | 20231108 | 115700 | 9099675900 | 24100 | 24050 | 24150 | 24050 | 175 |
| 550 | 20231108 | 115600 | 9095460350 | 24050 | 24050 | 24100 | 24050 | 504 |
| 551 | 20231108 | 115500 | 9083318800 | 24050 | 24050 | 24100 | 24050 | 897 |
| 552 | 20231108 | 115400 | 9061732400 | 24050 | 24000 | 24100 | 24000 | 367 |
| 553 | 20231108 | 115300 | 9052904600 | 24050 | 24000 | 24150 | 24000 | 188 |
| 554 | 20231108 | 115200 | 9048377550 | 24050 | 24100 | 24100 | 24050 | 448 |
| 555 | 20231108 | 115100 | 9037592700 | 24100 | 24050 | 24150 | 24000 | 374 |
| 556 | 20231108 | 115000 | 9028580050 | 24050 | 24050 | 24050 | 24000 | 168 |
| 557 | 20231108 | 114900 | 9024544050 | 24050 | 24000 | 24050 | 23950 | 539 |
| 558 | 20231108 | 114800 | 9011605100 | 23950 | 23950 | 24000 | 23950 | 134 |
| 559 | 20231108 | 114700 | 9008393300 | 23950 | 24000 | 24050 | 23950 | 617 |
| 560 | 20231108 | 114600 | 8993604350 | 24000 | 24150 | 24150 | 24000 | 1099 |
| 561 | 20231108 | 114500 | 8967185250 | 24100 | 24250 | 24250 | 24100 | 1219 |
| 562 | 20231108 | 114400 | 8937713500 | 24250 | 24150 | 24250 | 24150 | 1974 |
| 563 | 20231108 | 114300 | 8889939950 | 24100 | 24050 | 24150 | 24050 | 1605 |
| 564 | 20231108 | 114200 | 8851215850 | 24050 | 24050 | 24100 | 24050 | 407 |
| 565 | 20231108 | 114100 | 8841418550 | 24050 | 23950 | 24100 | 23950 | 504 |
| 566 | 20231108 | 114000 | 8829312150 | 23950 | 24000 | 24000 | 23950 | 1088 |
| 567 | 20231108 | 113900 | 8803204050 | 23950 | 23950 | 24000 | 23950 | 1065 |
| 568 | 20231108 | 113800 | 8777671650 | 24000 | 23950 | 24000 | 23950 | 503 |
| 569 | 20231108 | 113700 | 8765603050 | 23950 | 24050 | 24050 | 23950 | 680 |
| 570 | 20231108 | 113600 | 8749289000 | 24050 | 24100 | 24100 | 24050 | 1537 |
| 571 | 20231108 | 113500 | 8712261800 | 24100 | 24100 | 24100 | 24000 | 2765 |
| 572 | 20231108 | 113400 | 8645719600 | 24100 | 24150 | 24200 | 24100 | 1878 |
| 573 | 20231108 | 113300 | 8600332800 | 24200 | 24150 | 24250 | 24150 | 905 |
| 574 | 20231108 | 113200 | 8578431050 | 24150 | 24100 | 24250 | 24050 | 2880 |
| 575 | 20231108 | 113100 | 8508794200 | 24100 | 24000 | 24100 | 24000 | 1409 |
| 576 | 20231108 | 113000 | 8474881300 | 24000 | 23950 | 24000 | 23950 | 1024 |
| 577 | 20231108 | 112900 | 8450316150 | 23950 | 23950 | 23950 | 23900 | 105 |
| 578 | 20231108 | 112800 | 8447803400 | 23900 | 23850 | 23950 | 23850 | 499 |
| 579 | 20231108 | 112700 | 8435866300 | 23950 | 23850 | 23950 | 23850 | 839 |
| 580 | 20231108 | 112600 | 8415816850 | 23900 | 23800 | 23950 | 23800 | 728 |
| 581 | 20231108 | 112500 | 8398446750 | 23800 | 23850 | 23900 | 23800 | 603 |
| 582 | 20231108 | 112400 | 8384060850 | 23850 | 23900 | 23950 | 23850 | 620 |
| 583 | 20231108 | 112300 | 8369254200 | 23950 | 23800 | 23950 | 23800 | 326 |
| 584 | 20231108 | 112200 | 8361470350 | 23850 | 23900 | 23900 | 23800 | 1002 |
| 585 | 20231108 | 112100 | 8337558450 | 23900 | 23900 | 23950 | 23850 | 578 |
| 586 | 20231108 | 112000 | 8323759050 | 23900 | 23900 | 23950 | 23900 | 925 |
| 587 | 20231108 | 111900 | 8301650800 | 24000 | 24100 | 24200 | 23900 | 1901 |
| 588 | 20231108 | 111800 | 8255910150 | 24200 | 24150 | 24250 | 24050 | 3560 |
| 589 | 20231108 | 111700 | 8169827100 | 24150 | 24000 | 24150 | 23950 | 3267 |
| 590 | 20231108 | 111600 | 8091171750 | 24000 | 23850 | 24000 | 23850 | 1611 |
| 591 | 20231108 | 111500 | 8052561150 | 23850 | 23950 | 24050 | 23800 | 2641 |
| 592 | 20231108 | 111400 | 7989234050 | 23950 | 23750 | 23950 | 23750 | 3195 |
| 593 | 20231108 | 111300 | 7912984700 | 23800 | 23700 | 23800 | 23700 | 860 |
| 594 | 20231108 | 111200 | 7892573350 | 23700 | 23600 | 23700 | 23600 | 2313 |
| 595 | 20231108 | 111100 | 7837791700 | 23600 | 23600 | 23600 | 23550 | 648 |
| 596 | 20231108 | 111000 | 7822501350 | 23550 | 23550 | 23600 | 23550 | 596 |
| 597 | 20231108 | 110900 | 7808442950 | 23500 | 23500 | 23600 | 23500 | 1259 |
| 598 | 20231108 | 110800 | 7778787950 | 23500 | 23400 | 23500 | 23400 | 644 |
| 599 | 20231108 | 110700 | 7763670800 | 23400 | 23400 | 23450 | 23350 | 750 |
| 600 | 20231108 | 110600 | 7746122200 | 23400 | 23400 | 23600 | 23350 | 295 |
| 601 | 20231108 | 110500 | 7739184100 | 23400 | 23350 | 23450 | 23350 | 372 |
| 602 | 20231108 | 110400 | 7730488200 | 23400 | 23450 | 23500 | 23350 | 749 |
| 603 | 20231108 | 110300 | 7712935700 | 23350 | 23550 | 23550 | 23350 | 795 |
| 604 | 20231108 | 110200 | 7694326350 | 23600 | 23450 | 23650 | 23400 | 2683 |
| 605 | 20231108 | 110100 | 7631316700 | 23500 | 23500 | 23500 | 23450 | 453 |
| 606 | 20231108 | 110000 | 7620673100 | 23550 | 23550 | 23600 | 23500 | 525 |
| 607 | 20231108 | 105900 | 7608309200 | 23550 | 23600 | 23600 | 23500 | 581 |
| 608 | 20231108 | 105800 | 7594631300 | 23650 | 23600 | 23650 | 23500 | 1191 |
| 609 | 20231108 | 105700 | 7566560850 | 23550 | 23550 | 23600 | 23500 | 1519 |
| 610 | 20231108 | 105600 | 7530726300 | 23550 | 23500 | 23550 | 23450 | 1407 |
| 611 | 20231108 | 105500 | 7497650800 | 23500 | 23500 | 23550 | 23450 | 325 |
| 612 | 20231108 | 105400 | 7490007400 | 23450 | 23500 | 23500 | 23450 | 349 |
| 613 | 20231108 | 105300 | 7481820600 | 23500 | 23500 | 23500 | 23450 | 338 |
| 614 | 20231108 | 105200 | 7473889950 | 23450 | 23550 | 23550 | 23450 | 1316 |
| 615 | 20231108 | 105100 | 7442965800 | 23500 | 23500 | 23550 | 23500 | 176 |
| 616 | 20231108 | 105000 | 7438828500 | 23550 | 23550 | 23550 | 23500 | 172 |
| 617 | 20231108 | 104900 | 7434779950 | 23500 | 23500 | 23550 | 23500 | 219 |
| 618 | 20231108 | 104800 | 7429628450 | 23550 | 23500 | 23550 | 23500 | 1612 |
| 619 | 20231108 | 104700 | 7391736200 | 23500 | 23600 | 23600 | 23450 | 611 |
| 620 | 20231108 | 104600 | 7377349250 | 23600 | 23400 | 23600 | 23400 | 3356 |
| 621 | 20231108 | 104500 | 7298419900 | 23400 | 23400 | 23500 | 23400 | 696 |
| 622 | 20231108 | 104400 | 7282122500 | 23400 | 23350 | 23400 | 23350 | 1322 |
| 623 | 20231108 | 104300 | 7251223300 | 23400 | 23250 | 23400 | 23250 | 2244 |
| 624 | 20231108 | 104200 | 7198933100 | 23250 | 23200 | 23250 | 23200 | 488 |
| 625 | 20231108 | 104100 | 7187602950 | 23250 | 23250 | 23300 | 23200 | 284 |
| 626 | 20231108 | 104000 | 7180999500 | 23200 | 23200 | 23350 | 23200 | 3028 |
| 627 | 20231108 | 103900 | 7110502850 | 23150 | 23150 | 23200 | 23100 | 1742 |
| 628 | 20231108 | 103800 | 7070182550 | 23200 | 23250 | 23300 | 23050 | 16962 |
| 629 | 20231108 | 103700 | 6678037000 | 23200 | 23250 | 23350 | 23150 | 9131 |
| 630 | 20231108 | 103600 | 6466087500 | 23300 | 23300 | 23300 | 23250 | 209 |
| 631 | 20231108 | 103500 | 6461220350 | 23300 | 23250 | 23350 | 23250 | 450 |
| 632 | 20231108 | 103400 | 6450736450 | 23300 | 23300 | 23300 | 23250 | 316 |
| 633 | 20231108 | 103300 | 6443375850 | 23300 | 23300 | 23350 | 23250 | 1258 |
| 634 | 20231108 | 103200 | 6414056150 | 23300 | 23350 | 23350 | 23250 | 341 |
| 635 | 20231108 | 103100 | 6406110250 | 23250 | 23400 | 23400 | 23250 | 4596 |
| 636 | 20231108 | 103000 | 6299120900 | 23350 | 23250 | 23400 | 23250 | 2488 |
| 637 | 20231108 | 102900 | 6241100100 | 23250 | 23250 | 23300 | 23250 | 2533 |
| 638 | 20231108 | 102800 | 6182148850 | 23250 | 23300 | 23300 | 23250 | 911 |
| 639 | 20231108 | 102700 | 6160965800 | 23300 | 23250 | 23300 | 23250 | 1509 |
| 640 | 20231108 | 102600 | 6125867050 | 23250 | 23350 | 23350 | 23250 | 3840 |
| 641 | 20231108 | 102500 | 6036466550 | 23350 | 23350 | 23400 | 23350 | 1027 |
| 642 | 20231108 | 102400 | 6012485100 | 23350 | 23350 | 23400 | 23350 | 682 |
| 643 | 20231108 | 102300 | 5996558400 | 23400 | 23450 | 23450 | 23350 | 1356 |
| 644 | 20231108 | 102200 | 5964824250 | 23400 | 23450 | 23450 | 23400 | 1798 |
| 645 | 20231108 | 102100 | 5922738900 | 23450 | 23450 | 23500 | 23450 | 554 |
| 646 | 20231108 | 102000 | 5909747100 | 23450 | 23550 | 23550 | 23450 | 677 |
| 647 | 20231108 | 101900 | 5893839350 | 23600 | 23500 | 23600 | 23500 | 1626 |
| 648 | 20231108 | 101800 | 5855616650 | 23500 | 23550 | 23550 | 23500 | 633 |
| 649 | 20231108 | 101700 | 5840737750 | 23550 | 23550 | 23600 | 23550 | 1432 |
| 650 | 20231108 | 101600 | 5807003300 | 23550 | 23600 | 23600 | 23550 | 861 |
| 651 | 20231108 | 101500 | 5786690600 | 23600 | 23600 | 23650 | 23600 | 462 |
| 652 | 20231108 | 101400 | 5775785750 | 23600 | 23600 | 23650 | 23600 | 275 |
| 653 | 20231108 | 101300 | 5769295150 | 23600 | 23600 | 23650 | 23600 | 868 |
| 654 | 20231108 | 101200 | 5748809200 | 23600 | 23650 | 23650 | 23600 | 342 |
| 655 | 20231108 | 101100 | 5740723350 | 23650 | 23600 | 23700 | 23600 | 560 |
| 656 | 20231108 | 101000 | 5727482000 | 23600 | 23700 | 23750 | 23600 | 1059 |
| 657 | 20231108 | 100900 | 5702455900 | 23750 | 23600 | 23750 | 23550 | 1151 |
| 658 | 20231108 | 100800 | 5675226850 | 23600 | 23600 | 23650 | 23600 | 155 |
| 659 | 20231108 | 100700 | 5671567800 | 23650 | 23550 | 23650 | 23550 | 908 |
| 660 | 20231108 | 100600 | 5650138100 | 23600 | 23600 | 23650 | 23550 | 1170 |
| 661 | 20231108 | 100500 | 5622527100 | 23650 | 23600 | 23700 | 23600 | 706 |
| 662 | 20231108 | 100400 | 5605833000 | 23700 | 23650 | 23750 | 23600 | 3174 |
| 663 | 20231108 | 100300 | 5530623750 | 23650 | 23550 | 23650 | 23550 | 1498 |
| 664 | 20231108 | 100200 | 5495281550 | 23500 | 23500 | 23600 | 23500 | 1427 |
| 665 | 20231108 | 100100 | 5461707950 | 23500 | 23500 | 23550 | 23500 | 909 |
| 666 | 20231108 | 100000 | 5440335550 | 23500 | 23500 | 23550 | 23450 | 1093 |
| 667 | 20231108 | 095900 | 5414651250 | 23500 | 23450 | 23500 | 23450 | 1028 |
| 668 | 20231108 | 095800 | 5390531250 | 23400 | 23550 | 23550 | 23400 | 824 |
| 669 | 20231108 | 095700 | 5371205000 | 23500 | 23600 | 23650 | 23500 | 2831 |
| 670 | 20231108 | 095600 | 5304622850 | 23600 | 23350 | 23600 | 23350 | 1655 |
| 671 | 20231108 | 095500 | 5265735500 | 23350 | 23300 | 23400 | 23250 | 2305 |
| 672 | 20231108 | 095400 | 5212044850 | 23350 | 23400 | 23500 | 23250 | 4402 |
| 673 | 20231108 | 095300 | 5109298700 | 23450 | 23500 | 23550 | 23450 | 2644 |
| 674 | 20231108 | 095200 | 5047169700 | 23500 | 23500 | 23550 | 23450 | 931 |
| 675 | 20231108 | 095100 | 5025295200 | 23450 | 23400 | 23500 | 23400 | 1800 |
| 676 | 20231108 | 095000 | 4983101950 | 23400 | 23300 | 23450 | 23200 | 1913 |
| 677 | 20231108 | 094900 | 4938437300 | 23350 | 23250 | 23350 | 23200 | 3317 |
| 678 | 20231108 | 094800 | 4861315850 | 23200 | 23300 | 23300 | 23200 | 6755 |
| 679 | 20231108 | 094700 | 4704321100 | 23250 | 23200 | 23300 | 23200 | 1677 |
| 680 | 20231108 | 094600 | 4665361600 | 23150 | 23300 | 23350 | 23150 | 15395 |
| 681 | 20231108 | 094500 | 4307743650 | 23300 | 23500 | 23550 | 23300 | 10911 |
| 682 | 20231108 | 094400 | 4052285050 | 23500 | 23650 | 23700 | 23500 | 10569 |
| 683 | 20231108 | 094300 | 3803764400 | 23600 | 23600 | 23650 | 23550 | 3040 |
| 684 | 20231108 | 094200 | 3732040650 | 23550 | 23500 | 23600 | 23500 | 1291 |
| 685 | 20231108 | 094100 | 3701646800 | 23500 | 23600 | 23600 | 23500 | 4431 |
| 686 | 20231108 | 094000 | 3597352550 | 23650 | 23550 | 23750 | 23550 | 1764 |
| 687 | 20231108 | 093900 | 3555717650 | 23550 | 23700 | 23750 | 23550 | 3408 |
| 688 | 20231108 | 093800 | 3475217450 | 23700 | 23750 | 23800 | 23650 | 1715 |
| 689 | 20231108 | 093700 | 3434542700 | 23700 | 23700 | 23800 | 23700 | 579 |
| 690 | 20231108 | 093600 | 3420805050 | 23700 | 23900 | 23950 | 23700 | 3752 |
| 691 | 20231108 | 093500 | 3331512350 | 23900 | 24050 | 24050 | 23900 | 648 |
| 692 | 20231108 | 093400 | 3316010700 | 24100 | 24200 | 24200 | 23850 | 4623 |
| 693 | 20231108 | 093300 | 3205421750 | 24100 | 23950 | 24300 | 23900 | 2498 |
| 694 | 20231108 | 093200 | 3145315600 | 23950 | 23900 | 24000 | 23900 | 3182 |
| 695 | 20231108 | 093100 | 3069015000 | 23850 | 23750 | 23950 | 23750 | 2659 |
| 696 | 20231108 | 093000 | 3005509850 | 23750 | 23700 | 23800 | 23700 | 1220 |
| 697 | 20231108 | 092900 | 2976534900 | 23700 | 23650 | 23700 | 23600 | 1217 |
| 698 | 20231108 | 092800 | 2947736000 | 23600 | 23750 | 23750 | 23600 | 2675 |
| 699 | 20231108 | 092700 | 2884412800 | 23700 | 23750 | 23800 | 23700 | 3345 |
| 700 | 20231108 | 092600 | 2805034300 | 23700 | 23700 | 23750 | 23650 | 1632 |
| 701 | 20231108 | 092500 | 2766307900 | 23650 | 23600 | 23700 | 23600 | 1768 |
| 702 | 20231108 | 092400 | 2724496850 | 23600 | 23650 | 23700 | 23500 | 4791 |
| 703 | 20231108 | 092300 | 2611590250 | 23650 | 23650 | 23700 | 23550 | 2768 |
| 704 | 20231108 | 092200 | 2546231400 | 23650 | 23600 | 23650 | 23500 | 5301 |
| 705 | 20231108 | 092100 | 2421321600 | 23600 | 23800 | 23800 | 23550 | 10502 |
| 706 | 20231108 | 092000 | 2173119600 | 23800 | 23800 | 23850 | 23750 | 3424 |
| 707 | 20231108 | 091900 | 2091749700 | 23800 | 23800 | 23800 | 23750 | 982 |
| 708 | 20231108 | 091800 | 2068383900 | 23750 | 23750 | 23850 | 23750 | 1362 |
| 709 | 20231108 | 091700 | 2035990550 | 23800 | 23750 | 23850 | 23750 | 2077 |
| 710 | 20231108 | 091600 | 1986586400 | 23750 | 23750 | 23800 | 23700 | 2971 |
| 711 | 20231108 | 091500 | 1916077000 | 23750 | 23750 | 23800 | 23700 | 1469 |
| 712 | 20231108 | 091400 | 1881176350 | 23750 | 23750 | 23950 | 23650 | 14036 |
| 713 | 20231108 | 091300 | 1548188450 | 23750 | 23800 | 23850 | 23600 | 17139 |
| 714 | 20231108 | 091200 | 1141979350 | 23750 | 24000 | 24000 | 23750 | 6061 |
| 715 | 20231108 | 091100 | 997241500 | 24000 | 23950 | 24100 | 23950 | 4459 |
| 716 | 20231108 | 091000 | 890264600 | 23950 | 23950 | 24100 | 23900 | 7151 |
| 717 | 20231108 | 090900 | 718727800 | 23950 | 24250 | 24300 | 23950 | 7929 |
| 718 | 20231108 | 090800 | 527655000 | 24250 | 24300 | 24350 | 24200 | 1498 |
| 719 | 20231108 | 090700 | 491305000 | 24250 | 24250 | 24300 | 24250 | 866 |
| 720 | 20231108 | 090600 | 470304250 | 24250 | 24250 | 24300 | 24150 | 1181 |
| 721 | 20231108 | 090500 | 441684700 | 24250 | 24250 | 24300 | 24150 | 4318 |
| 722 | 20231108 | 090400 | 336995000 | 24250 | 24400 | 24400 | 24250 | 1741 |
| 723 | 20231108 | 090300 | 294719150 | 24400 | 24350 | 24500 | 24300 | 1840 |
| 724 | 20231108 | 090200 | 249918800 | 24350 | 24700 | 24750 | 24300 | 3409 |
| 725 | 20231108 | 090100 | 166477950 | 24700 | 24300 | 24700 | 24300 | 3129 |
| 726 | 20231108 | 090000 | 89777900 | 24350 | 24500 | 24500 | 24250 | 3569 |