34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 203900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 5076 |
| 3 | 20240408 | 203800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240408 | 203700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240408 | 203600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240408 | 203500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240408 | 203400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240408 | 203300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240408 | 203200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240408 | 203100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240408 | 203000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240408 | 202900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240408 | 202800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240408 | 202700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240408 | 202600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240408 | 202500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240408 | 202400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240408 | 202300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240408 | 202200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240408 | 202100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240408 | 202000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240408 | 201900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240408 | 201800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240408 | 201700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240408 | 201600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240408 | 201500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240408 | 201400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240408 | 201300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240408 | 201200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240408 | 201100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240408 | 201000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240408 | 200900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 5076 |
| 33 | 20240408 | 200800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240408 | 200700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240408 | 200600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240408 | 200500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240408 | 200400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240408 | 200300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240408 | 200200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240408 | 200100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240408 | 200000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240408 | 195900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240408 | 195800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240408 | 195700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240408 | 195600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240408 | 195500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240408 | 195400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240408 | 195300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240408 | 195200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240408 | 195100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240408 | 195000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240408 | 194900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240408 | 194800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240408 | 194700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240408 | 194600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240408 | 194500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240408 | 194400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240408 | 194300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240408 | 194200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240408 | 194100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240408 | 194000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240408 | 193900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 5076 |
| 63 | 20240408 | 193800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240408 | 193700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240408 | 193600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240408 | 193500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240408 | 193400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240408 | 193300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240408 | 193200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240408 | 193100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240408 | 193000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240408 | 192900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240408 | 192800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240408 | 192700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240408 | 192600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240408 | 192500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240408 | 192400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240408 | 192300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240408 | 192200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240408 | 192100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240408 | 192000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240408 | 191900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240408 | 191800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240408 | 191700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240408 | 191600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240408 | 191500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240408 | 191400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240408 | 191300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240408 | 191200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240408 | 191100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240408 | 191000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240408 | 190900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 5076 |
| 93 | 20240408 | 190800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240408 | 190700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240408 | 190600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240408 | 190500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240408 | 190400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240408 | 190300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240408 | 190200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240408 | 190100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240408 | 190000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240408 | 185900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240408 | 185800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240408 | 185700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240408 | 185600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240408 | 185500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240408 | 185400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240408 | 185300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240408 | 185200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240408 | 185100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240408 | 185000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240408 | 184900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240408 | 184800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240408 | 184700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240408 | 184600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240408 | 184500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240408 | 184400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240408 | 184300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240408 | 184200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240408 | 184100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240408 | 184000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240408 | 183900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 5076 |
| 123 | 20240408 | 183800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240408 | 183700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240408 | 183600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240408 | 183500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240408 | 183400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240408 | 183300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240408 | 183200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240408 | 183100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240408 | 183000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240408 | 182900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240408 | 182800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240408 | 182700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240408 | 182600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240408 | 182500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240408 | 182400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240408 | 182300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240408 | 182200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240408 | 182100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240408 | 182000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240408 | 181900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240408 | 181800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240408 | 181700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240408 | 181600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240408 | 181500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240408 | 181400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240408 | 181300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240408 | 181200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240408 | 181100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240408 | 181000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240408 | 180900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 5076 |
| 153 | 20240408 | 180800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240408 | 180700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240408 | 180600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240408 | 180500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240408 | 180400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240408 | 180300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240408 | 180200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240408 | 180100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240408 | 180000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240408 | 175900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240408 | 175800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240408 | 175700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240408 | 175600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240408 | 175500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240408 | 175400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240408 | 175300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240408 | 175200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240408 | 175100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240408 | 175000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240408 | 174900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240408 | 174800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240408 | 174700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240408 | 174600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240408 | 174500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240408 | 174400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240408 | 174300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240408 | 174200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240408 | 174100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240408 | 174000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240408 | 173900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 5076 |
| 183 | 20240408 | 173800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240408 | 173700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240408 | 173600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240408 | 173500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240408 | 173400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240408 | 173300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240408 | 173200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240408 | 173100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240408 | 173000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240408 | 172900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240408 | 172800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240408 | 172700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240408 | 172600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240408 | 172500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240408 | 172400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240408 | 172300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240408 | 172200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240408 | 172100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240408 | 172000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240408 | 171900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240408 | 171800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240408 | 171700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240408 | 171600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240408 | 171500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240408 | 171400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240408 | 171300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240408 | 171200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240408 | 171100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240408 | 171000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20240408 | 170900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 5076 |
| 213 | 20240408 | 170800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20240408 | 170700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20240408 | 170600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20240408 | 170500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20240408 | 170400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20240408 | 170300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20240408 | 170200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20240408 | 170100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20240408 | 170000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20240408 | 165900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20240408 | 165800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20240408 | 165700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20240408 | 165600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20240408 | 165500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20240408 | 165400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20240408 | 165300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20240408 | 165200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20240408 | 165100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20240408 | 165000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20240408 | 164900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20240408 | 164800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20240408 | 164700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20240408 | 164600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20240408 | 164500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20240408 | 164400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20240408 | 164300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20240408 | 164200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20240408 | 164100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20240408 | 164000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20240408 | 163900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 5076 |
| 243 | 20240408 | 163800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20240408 | 163700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20240408 | 163600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20240408 | 163500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20240408 | 163400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20240408 | 163300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20240408 | 163200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20240408 | 163100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20240408 | 163000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20240408 | 162900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20240408 | 162800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20240408 | 162700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20240408 | 162600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20240408 | 162500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20240408 | 162400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20240408 | 162300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20240408 | 162200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20240408 | 162100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20240408 | 162000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20240408 | 161900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20240408 | 161800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20240408 | 161700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20240408 | 161600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20240408 | 161500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20240408 | 161400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20240408 | 161300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20240408 | 161200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20240408 | 161100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20240408 | 161000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20240408 | 160900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 5076 |
| 273 | 20240408 | 160800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20240408 | 160700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20240408 | 160600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20240408 | 160500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20240408 | 160400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20240408 | 160300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20240408 | 160200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20240408 | 160100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20240408 | 160000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20240408 | 155900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20240408 | 155800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20240408 | 155700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20240408 | 155600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20240408 | 155500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20240408 | 155400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20240408 | 155300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20240408 | 155200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20240408 | 155100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20240408 | 155000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20240408 | 154900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20240408 | 154800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20240408 | 154700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20240408 | 154600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20240408 | 154500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20240408 | 154400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20240408 | 154300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20240408 | 154200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20240408 | 154100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20240408 | 154000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20240408 | 153900 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 5076 |
| 303 | 20240408 | 153800 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20240408 | 153700 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20240408 | 153600 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20240408 | 153500 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20240408 | 153400 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20240408 | 153300 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20240408 | 153200 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20240408 | 153100 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20240408 | 153000 | 3335055510 | 7850 | 7850 | 7850 | 7850 | 5076 |
| 312 | 20240408 | 152900 | 3295208910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20240408 | 152800 | 3295208910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20240408 | 152700 | 3295208910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20240408 | 152600 | 3295208910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20240408 | 152500 | 3295208910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20240408 | 152400 | 3295208910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20240408 | 152300 | 3295208910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20240408 | 152200 | 3295208910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20240408 | 152100 | 3295208910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 321 | 20240408 | 152000 | 3295208910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 322 | 20240408 | 151900 | 3295208910 | 7850 | 7850 | 7860 | 7850 | 2603 |
| 323 | 20240408 | 151800 | 3274773560 | 7860 | 7860 | 7860 | 7860 | 94 |
| 324 | 20240408 | 151700 | 3274034720 | 7860 | 7860 | 7860 | 7860 | 30 |
| 325 | 20240408 | 151600 | 3273798920 | 7860 | 7860 | 7860 | 7850 | 200 |
| 326 | 20240408 | 151500 | 3272227720 | 7860 | 7860 | 7860 | 7850 | 31 |
| 327 | 20240408 | 151400 | 3271984100 | 7850 | 7860 | 7860 | 7850 | 69 |
| 328 | 20240408 | 151300 | 3271442060 | 7860 | 7850 | 7860 | 7850 | 11 |
| 329 | 20240408 | 151200 | 3271355630 | 7860 | 7850 | 7860 | 7850 | 423 |
| 330 | 20240408 | 151100 | 3268031850 | 7850 | 7850 | 7850 | 7850 | 474 |
| 331 | 20240408 | 151000 | 3264310950 | 7850 | 7880 | 7880 | 7850 | 748 |
| 332 | 20240408 | 150900 | 3258439090 | 7850 | 7880 | 7880 | 7850 | 164 |
| 333 | 20240408 | 150800 | 3257146800 | 7880 | 7880 | 7900 | 7880 | 501 |
| 334 | 20240408 | 150700 | 3253196920 | 7900 | 7900 | 7900 | 7880 | 130 |
| 335 | 20240408 | 150600 | 3252169940 | 7900 | 7900 | 7900 | 7900 | 1 |
| 336 | 20240408 | 150500 | 3252162040 | 7890 | 7860 | 7890 | 7860 | 719 |
| 337 | 20240408 | 150400 | 3246507100 | 7850 | 7830 | 7850 | 7830 | 1490 |
| 338 | 20240408 | 150300 | 3234813840 | 7830 | 7820 | 7830 | 7820 | 1075 |
| 339 | 20240408 | 150200 | 3226405040 | 7830 | 7830 | 7830 | 7830 | 20 |
| 340 | 20240408 | 150100 | 3226248440 | 7830 | 7830 | 7830 | 7820 | 240 |
| 341 | 20240408 | 150000 | 3224370240 | 7830 | 7830 | 7830 | 7820 | 15 |
| 342 | 20240408 | 145900 | 3224252800 | 7820 | 7830 | 7830 | 7820 | 300 |
| 343 | 20240408 | 145800 | 3221906650 | 7830 | 7830 | 7830 | 7820 | 147 |
| 344 | 20240408 | 145700 | 3220755810 | 7830 | 7820 | 7830 | 7820 | 670 |
| 345 | 20240408 | 145600 | 3215512710 | 7820 | 7820 | 7830 | 7820 | 254 |
| 346 | 20240408 | 145500 | 3213525340 | 7820 | 7830 | 7830 | 7820 | 98 |
| 347 | 20240408 | 145400 | 3212758880 | 7830 | 7830 | 7830 | 7830 | 50 |
| 348 | 20240408 | 145300 | 3212367380 | 7830 | 7830 | 7830 | 7830 | 77 |
| 349 | 20240408 | 145200 | 3211764470 | 7820 | 7830 | 7830 | 7820 | 183 |
| 350 | 20240408 | 145100 | 3210333380 | 7820 | 7830 | 7830 | 7820 | 149 |
| 351 | 20240408 | 145000 | 3209167930 | 7820 | 7830 | 7830 | 7820 | 12 |
| 352 | 20240408 | 144900 | 3209073980 | 7830 | 7820 | 7830 | 7820 | 181 |
| 353 | 20240408 | 144800 | 3207658390 | 7830 | 7830 | 7830 | 7820 | 23 |
| 354 | 20240408 | 144700 | 3207478320 | 7830 | 7840 | 7840 | 7830 | 139 |
| 355 | 20240408 | 144600 | 3206389850 | 7830 | 7840 | 7840 | 7830 | 152 |
| 356 | 20240408 | 144500 | 3205198970 | 7840 | 7840 | 7840 | 7840 | 125 |
| 357 | 20240408 | 144400 | 3204218970 | 7840 | 7840 | 7840 | 7840 | 11 |
| 358 | 20240408 | 144300 | 3204132730 | 7830 | 7830 | 7840 | 7830 | 23 |
| 359 | 20240408 | 144200 | 3203952570 | 7840 | 7840 | 7840 | 7830 | 28 |
| 360 | 20240408 | 144100 | 3203733200 | 7840 | 7840 | 7840 | 7840 | 15 |
| 361 | 20240408 | 144000 | 3203615600 | 7840 | 7830 | 7840 | 7830 | 30 |
| 362 | 20240408 | 143900 | 3203380450 | 7830 | 7830 | 7830 | 7820 | 73 |
| 363 | 20240408 | 143800 | 3202808920 | 7830 | 7830 | 7830 | 7810 | 46 |
| 364 | 20240408 | 143700 | 3202449460 | 7820 | 7830 | 7830 | 7810 | 243 |
| 365 | 20240408 | 143600 | 3200548210 | 7830 | 7830 | 7830 | 7830 | 242 |
| 366 | 20240408 | 143500 | 3198653350 | 7830 | 7830 | 7830 | 7820 | 212 |
| 367 | 20240408 | 143400 | 3196994390 | 7820 | 7850 | 7850 | 7820 | 248 |
| 368 | 20240408 | 143300 | 3195052880 | 7850 | 7860 | 7860 | 7850 | 207 |
| 369 | 20240408 | 143200 | 3193427910 | 7860 | 7870 | 7870 | 7850 | 304 |
| 370 | 20240408 | 143100 | 3191040770 | 7870 | 7870 | 7870 | 7870 | 77 |
| 371 | 20240408 | 143000 | 3190434780 | 7860 | 7850 | 7860 | 7840 | 413 |
| 372 | 20240408 | 142900 | 3187191350 | 7850 | 7850 | 7850 | 7840 | 15 |
| 373 | 20240408 | 142800 | 3187073640 | 7850 | 7830 | 7850 | 7830 | 124 |
| 374 | 20240408 | 142700 | 3186102420 | 7830 | 7840 | 7840 | 7830 | 135 |
| 375 | 20240408 | 142600 | 3185044220 | 7840 | 7840 | 7840 | 7830 | 202 |
| 376 | 20240408 | 142500 | 3183462330 | 7840 | 7840 | 7840 | 7830 | 153 |
| 377 | 20240408 | 142400 | 3182262820 | 7830 | 7820 | 7830 | 7820 | 201 |
| 378 | 20240408 | 142300 | 3180689170 | 7820 | 7810 | 7830 | 7810 | 160 |
| 379 | 20240408 | 142200 | 3179438830 | 7800 | 7820 | 7820 | 7800 | 387 |
| 380 | 20240408 | 142100 | 3176414560 | 7820 | 7810 | 7820 | 7810 | 201 |
| 381 | 20240408 | 142000 | 3174843690 | 7820 | 7810 | 7820 | 7810 | 76 |
| 382 | 20240408 | 141900 | 3174250110 | 7810 | 7810 | 7810 | 7800 | 20 |
| 383 | 20240408 | 141800 | 3174093930 | 7790 | 7810 | 7810 | 7790 | 588 |
| 384 | 20240408 | 141700 | 3169506590 | 7810 | 7800 | 7810 | 7790 | 1467 |
| 385 | 20240408 | 141600 | 3158064400 | 7810 | 7800 | 7810 | 7800 | 86 |
| 386 | 20240408 | 141500 | 3157393510 | 7800 | 7800 | 7800 | 7790 | 68 |
| 387 | 20240408 | 141400 | 3156863720 | 7800 | 7800 | 7800 | 7790 | 12 |
| 388 | 20240408 | 141300 | 3156770160 | 7770 | 7790 | 7800 | 7760 | 2021 |
| 389 | 20240408 | 141200 | 3141074800 | 7800 | 7810 | 7820 | 7770 | 659 |
| 390 | 20240408 | 141100 | 3135939560 | 7820 | 7830 | 7830 | 7780 | 472 |
| 391 | 20240408 | 141000 | 3132260690 | 7830 | 7830 | 7830 | 7820 | 59 |
| 392 | 20240408 | 140900 | 3131799100 | 7840 | 7840 | 7850 | 7830 | 181 |
| 393 | 20240408 | 140800 | 3130380560 | 7850 | 7860 | 7860 | 7850 | 1048 |
| 394 | 20240408 | 140700 | 3122153450 | 7860 | 7850 | 7860 | 7850 | 290 |
| 395 | 20240408 | 140600 | 3119876870 | 7850 | 7840 | 7850 | 7840 | 1362 |
| 396 | 20240408 | 140500 | 3109190370 | 7850 | 7790 | 7850 | 7790 | 595 |
| 397 | 20240408 | 140400 | 3104533100 | 7790 | 7850 | 7850 | 7770 | 1009 |
| 398 | 20240408 | 140300 | 3096674630 | 7800 | 7870 | 7870 | 7800 | 1957 |
| 399 | 20240408 | 140200 | 3081390570 | 7860 | 7890 | 7900 | 7850 | 1928 |
| 400 | 20240408 | 140100 | 3066209890 | 7890 | 7790 | 7890 | 7790 | 3219 |
| 401 | 20240408 | 140000 | 3040988580 | 7780 | 7780 | 7780 | 7740 | 2016 |
| 402 | 20240408 | 135900 | 3025347420 | 7780 | 7750 | 7830 | 7750 | 3420 |
| 403 | 20240408 | 135800 | 2998719560 | 7760 | 7760 | 7760 | 7670 | 380 |
| 404 | 20240408 | 135700 | 2995794830 | 7710 | 7770 | 7770 | 7710 | 57 |
| 405 | 20240408 | 135600 | 2995352930 | 7770 | 7770 | 7770 | 7710 | 163 |
| 406 | 20240408 | 135500 | 2994093450 | 7770 | 7770 | 7770 | 7770 | 10 |
| 407 | 20240408 | 135400 | 2994015750 | 7770 | 7770 | 7770 | 7770 | 19 |
| 408 | 20240408 | 135300 | 2993868120 | 7760 | 7750 | 7760 | 7750 | 529 |
| 409 | 20240408 | 135200 | 2989763100 | 7750 | 7750 | 7750 | 7710 | 116 |
| 410 | 20240408 | 135100 | 2988866300 | 7760 | 7760 | 7760 | 7760 | 8 |
| 411 | 20240408 | 135000 | 2988804220 | 7760 | 7760 | 7760 | 7760 | 14 |
| 412 | 20240408 | 134900 | 2988695580 | 7790 | 7790 | 7790 | 7620 | 4371 |
| 413 | 20240408 | 134800 | 2954962690 | 7820 | 7800 | 7820 | 7800 | 123 |
| 414 | 20240408 | 134700 | 2954001800 | 7800 | 7810 | 7810 | 7800 | 23 |
| 415 | 20240408 | 134600 | 2953822330 | 7810 | 7810 | 7820 | 7780 | 25 |
| 416 | 20240408 | 134500 | 2953627070 | 7770 | 7810 | 7810 | 7770 | 14 |
| 417 | 20240408 | 134400 | 2953517970 | 7760 | 7820 | 7820 | 7760 | 1415 |
| 418 | 20240408 | 134300 | 2942517810 | 7820 | 7890 | 7890 | 7820 | 100 |
| 419 | 20240408 | 134200 | 2941734790 | 7830 | 7830 | 7830 | 7810 | 200 |
| 420 | 20240408 | 134100 | 2940170760 | 7840 | 7880 | 7890 | 7840 | 1100 |
| 421 | 20240408 | 134000 | 2931516670 | 7890 | 7900 | 7900 | 7880 | 104 |
| 422 | 20240408 | 133900 | 2930696940 | 7900 | 7880 | 7900 | 7880 | 2017 |
| 423 | 20240408 | 133800 | 2914781690 | 7890 | 7880 | 7890 | 7880 | 662 |
| 424 | 20240408 | 133700 | 2909562970 | 7890 | 7890 | 7890 | 7880 | 152 |
| 425 | 20240408 | 133600 | 2908363710 | 7890 | 7840 | 7890 | 7800 | 5553 |
| 426 | 20240408 | 133500 | 2864814360 | 7840 | 7790 | 7840 | 7790 | 3419 |
| 427 | 20240408 | 133400 | 2838138030 | 7770 | 7770 | 7780 | 7770 | 196 |
| 428 | 20240408 | 133300 | 2836613370 | 7770 | 7780 | 7780 | 7770 | 151 |
| 429 | 20240408 | 133200 | 2835438710 | 7780 | 7750 | 7780 | 7750 | 2235 |
| 430 | 20240408 | 133100 | 2818081660 | 7760 | 7760 | 7760 | 7760 | 60 |
| 431 | 20240408 | 133000 | 2817616060 | 7760 | 7760 | 7760 | 7740 | 45 |
| 432 | 20240408 | 132900 | 2817267460 | 7760 | 7760 | 7760 | 7760 | 62 |
| 433 | 20240408 | 132800 | 2816786340 | 7740 | 7760 | 7760 | 7740 | 11 |
| 434 | 20240408 | 132700 | 2816701000 | 7760 | 7760 | 7760 | 7760 | 9 |
| 435 | 20240408 | 132600 | 2816631160 | 7760 | 7720 | 7760 | 7720 | 14 |
| 436 | 20240408 | 132500 | 2816522920 | 7710 | 7760 | 7760 | 7710 | 194 |
| 437 | 20240408 | 132400 | 2815024250 | 7760 | 7760 | 7770 | 7760 | 285 |
| 438 | 20240408 | 132300 | 2812812600 | 7740 | 7770 | 7770 | 7740 | 847 |
| 439 | 20240408 | 132200 | 2806247830 | 7770 | 7750 | 7770 | 7750 | 128 |
| 440 | 20240408 | 132100 | 2805255720 | 7750 | 7750 | 7750 | 7750 | 21 |
| 441 | 20240408 | 132000 | 2805092970 | 7740 | 7710 | 7750 | 7710 | 14 |
| 442 | 20240408 | 131900 | 2804984880 | 7750 | 7770 | 7770 | 7690 | 90 |
| 443 | 20240408 | 131800 | 2804292060 | 7770 | 7780 | 7780 | 7680 | 1699 |
| 444 | 20240408 | 131700 | 2791209410 | 7780 | 7790 | 7790 | 7750 | 2718 |
| 445 | 20240408 | 131600 | 2770071750 | 7790 | 7800 | 7800 | 7790 | 290 |
| 446 | 20240408 | 131500 | 2767812170 | 7800 | 7840 | 7840 | 7800 | 2206 |
| 447 | 20240408 | 131400 | 2750592720 | 7840 | 7820 | 7850 | 7820 | 370 |
| 448 | 20240408 | 131300 | 2747694450 | 7820 | 7790 | 7820 | 7790 | 544 |
| 449 | 20240408 | 131200 | 2743456180 | 7770 | 7800 | 7820 | 7770 | 433 |
| 450 | 20240408 | 131100 | 2740081450 | 7820 | 7820 | 7820 | 7790 | 351 |
| 451 | 20240408 | 131000 | 2737342010 | 7810 | 7790 | 7820 | 7790 | 203 |
| 452 | 20240408 | 130900 | 2735758840 | 7790 | 7760 | 7790 | 7750 | 250 |
| 453 | 20240408 | 130800 | 2733816450 | 7750 | 7780 | 7780 | 7750 | 218 |
| 454 | 20240408 | 130700 | 2732124660 | 7780 | 7740 | 7790 | 7740 | 109 |
| 455 | 20240408 | 130600 | 2731278170 | 7730 | 7710 | 7730 | 7710 | 1112 |
| 456 | 20240408 | 130500 | 2722684390 | 7710 | 7730 | 7730 | 7680 | 170 |
| 457 | 20240408 | 130400 | 2721374940 | 7680 | 7680 | 7730 | 7680 | 125 |
| 458 | 20240408 | 130300 | 2720414090 | 7710 | 7630 | 7710 | 7630 | 708 |
| 459 | 20240408 | 130200 | 2714995690 | 7630 | 7630 | 7630 | 7630 | 10 |
| 460 | 20240408 | 130100 | 2714919390 | 7620 | 7620 | 7620 | 7620 | 7 |
| 461 | 20240408 | 130000 | 2714866050 | 7570 | 7600 | 7600 | 7570 | 2213 |
| 462 | 20240408 | 125900 | 2698098700 | 7620 | 7600 | 7620 | 7600 | 278 |
| 463 | 20240408 | 125800 | 2695985840 | 7600 | 7590 | 7600 | 7580 | 198 |
| 464 | 20240408 | 125700 | 2694484850 | 7590 | 7580 | 7590 | 7580 | 1811 |
| 465 | 20240408 | 125600 | 2680757430 | 7590 | 7580 | 7590 | 7580 | 147 |
| 466 | 20240408 | 125500 | 2679642700 | 7590 | 7590 | 7600 | 7580 | 883 |
| 467 | 20240408 | 125400 | 2672942420 | 7590 | 7590 | 7590 | 7580 | 925 |
| 468 | 20240408 | 125300 | 2665928010 | 7590 | 7600 | 7600 | 7590 | 351 |
| 469 | 20240408 | 125200 | 2663263390 | 7600 | 7590 | 7600 | 7590 | 792 |
| 470 | 20240408 | 125100 | 2657252070 | 7600 | 7600 | 7600 | 7590 | 777 |
| 471 | 20240408 | 125000 | 2651348290 | 7610 | 7610 | 7610 | 7610 | 130 |
| 472 | 20240408 | 124900 | 2650358990 | 7610 | 7610 | 7610 | 7600 | 561 |
| 473 | 20240408 | 124800 | 2646095140 | 7620 | 7600 | 7620 | 7600 | 1030 |
| 474 | 20240408 | 124700 | 2638266080 | 7610 | 7610 | 7620 | 7610 | 145 |
| 475 | 20240408 | 124600 | 2637162600 | 7610 | 7610 | 7610 | 7600 | 559 |
| 476 | 20240408 | 124500 | 2632913920 | 7610 | 7610 | 7610 | 7600 | 1170 |
| 477 | 20240408 | 124400 | 2624021380 | 7610 | 7600 | 7610 | 7600 | 949 |
| 478 | 20240408 | 124300 | 2616806080 | 7610 | 7610 | 7610 | 7600 | 159 |
| 479 | 20240408 | 124200 | 2615597510 | 7610 | 7610 | 7610 | 7600 | 377 |
| 480 | 20240408 | 124100 | 2612729960 | 7610 | 7610 | 7610 | 7600 | 698 |
| 481 | 20240408 | 124000 | 2607423760 | 7610 | 7610 | 7610 | 7600 | 170 |
| 482 | 20240408 | 123900 | 2606131050 | 7600 | 7610 | 7610 | 7600 | 1319 |
| 483 | 20240408 | 123800 | 2596104430 | 7610 | 7620 | 7620 | 7600 | 487 |
| 484 | 20240408 | 123700 | 2592398340 | 7610 | 7610 | 7610 | 7610 | 772 |
| 485 | 20240408 | 123600 | 2586523420 | 7610 | 7620 | 7620 | 7600 | 3883 |
| 486 | 20240408 | 123500 | 2557010170 | 7630 | 7620 | 7630 | 7610 | 274 |
| 487 | 20240408 | 123400 | 2554923990 | 7620 | 7600 | 7620 | 7600 | 357 |
| 488 | 20240408 | 123300 | 2552207550 | 7610 | 7600 | 7610 | 7600 | 8802 |
| 489 | 20240408 | 123200 | 2485311220 | 7610 | 7610 | 7610 | 7600 | 496 |
| 490 | 20240408 | 123100 | 2481540070 | 7610 | 7610 | 7610 | 7600 | 426 |
| 491 | 20240408 | 123000 | 2478299630 | 7610 | 7610 | 7610 | 7600 | 2062 |
| 492 | 20240408 | 122900 | 2462627340 | 7610 | 7610 | 7610 | 7600 | 552 |
| 493 | 20240408 | 122800 | 2458428040 | 7610 | 7600 | 7610 | 7600 | 645 |
| 494 | 20240408 | 122700 | 2453525890 | 7610 | 7610 | 7610 | 7600 | 723 |
| 495 | 20240408 | 122600 | 2448025880 | 7620 | 7610 | 7620 | 7600 | 213 |
| 496 | 20240408 | 122500 | 2446405020 | 7610 | 7620 | 7620 | 7600 | 700 |
| 497 | 20240408 | 122400 | 2441079410 | 7610 | 7610 | 7620 | 7600 | 1199 |
| 498 | 20240408 | 122300 | 2431963280 | 7610 | 7600 | 7610 | 7600 | 170 |
| 499 | 20240408 | 122200 | 2430671000 | 7610 | 7610 | 7610 | 7600 | 603 |
| 500 | 20240408 | 122100 | 2426086050 | 7610 | 7600 | 7610 | 7600 | 981 |
| 501 | 20240408 | 122000 | 2418630360 | 7600 | 7610 | 7610 | 7600 | 603 |
| 502 | 20240408 | 121900 | 2414043940 | 7620 | 7620 | 7620 | 7620 | 8 |
| 503 | 20240408 | 121800 | 2413982980 | 7600 | 7610 | 7610 | 7600 | 1296 |
| 504 | 20240408 | 121700 | 2404130140 | 7610 | 7610 | 7620 | 7600 | 663 |
| 505 | 20240408 | 121600 | 2399089950 | 7600 | 7610 | 7610 | 7600 | 437 |
| 506 | 20240408 | 121500 | 2395765370 | 7610 | 7610 | 7610 | 7600 | 907 |
| 507 | 20240408 | 121400 | 2388871390 | 7610 | 7620 | 7620 | 7600 | 548 |
| 508 | 20240408 | 121300 | 2384701230 | 7620 | 7610 | 7620 | 7600 | 1239 |
| 509 | 20240408 | 121200 | 2375282100 | 7610 | 7620 | 7620 | 7610 | 1054 |
| 510 | 20240408 | 121100 | 2367259130 | 7620 | 7610 | 7620 | 7610 | 89 |
| 511 | 20240408 | 121000 | 2366581440 | 7610 | 7610 | 7610 | 7600 | 263 |
| 512 | 20240408 | 120900 | 2364581430 | 7610 | 7620 | 7620 | 7600 | 1493 |
| 513 | 20240408 | 120800 | 2353226330 | 7630 | 7600 | 7630 | 7600 | 590 |
| 514 | 20240408 | 120700 | 2348729160 | 7610 | 7610 | 7610 | 7610 | 190 |
| 515 | 20240408 | 120600 | 2347283260 | 7610 | 7610 | 7610 | 7600 | 1434 |
| 516 | 20240408 | 120500 | 2336384090 | 7610 | 7620 | 7620 | 7600 | 278 |
| 517 | 20240408 | 120400 | 2334270120 | 7610 | 7600 | 7610 | 7600 | 892 |
| 518 | 20240408 | 120300 | 2327486250 | 7600 | 7610 | 7610 | 7600 | 1084 |
| 519 | 20240408 | 120200 | 2319245640 | 7610 | 7610 | 7610 | 7600 | 364 |
| 520 | 20240408 | 120100 | 2316477020 | 7610 | 7610 | 7610 | 7600 | 1152 |
| 521 | 20240408 | 120000 | 2307720820 | 7610 | 7610 | 7610 | 7610 | 508 |
| 522 | 20240408 | 115900 | 2303854940 | 7610 | 7600 | 7610 | 7600 | 211 |
| 523 | 20240408 | 115800 | 2302249400 | 7600 | 7610 | 7610 | 7600 | 758 |
| 524 | 20240408 | 115700 | 2296488590 | 7610 | 7610 | 7610 | 7600 | 1067 |
| 525 | 20240408 | 115600 | 2288369710 | 7620 | 7620 | 7620 | 7610 | 457 |
| 526 | 20240408 | 115500 | 2284891590 | 7610 | 7610 | 7610 | 7610 | 142 |
| 527 | 20240408 | 115400 | 2283810970 | 7610 | 7620 | 7620 | 7610 | 982 |
| 528 | 20240408 | 115300 | 2276337850 | 7610 | 7610 | 7620 | 7610 | 602 |
| 529 | 20240408 | 115200 | 2271756530 | 7610 | 7610 | 7610 | 7610 | 102 |
| 530 | 20240408 | 115100 | 2270980310 | 7600 | 7610 | 7610 | 7600 | 1524 |
| 531 | 20240408 | 115000 | 2259384090 | 7610 | 7600 | 7610 | 7600 | 243 |
| 532 | 20240408 | 114900 | 2257536280 | 7610 | 7610 | 7620 | 7610 | 89 |
| 533 | 20240408 | 114800 | 2256858980 | 7610 | 7610 | 7620 | 7600 | 1575 |
| 534 | 20240408 | 114700 | 2244885860 | 7610 | 7610 | 7610 | 7600 | 282 |
| 535 | 20240408 | 114600 | 2242741300 | 7600 | 7610 | 7610 | 7600 | 198 |
| 536 | 20240408 | 114500 | 2241236240 | 7610 | 7610 | 7610 | 7600 | 1495 |
| 537 | 20240408 | 114400 | 2229870610 | 7610 | 7610 | 7610 | 7610 | 822 |
| 538 | 20240408 | 114300 | 2223615190 | 7610 | 7610 | 7610 | 7600 | 157 |
| 539 | 20240408 | 114200 | 2222421840 | 7610 | 7610 | 7610 | 7600 | 687 |
| 540 | 20240408 | 114100 | 2217197890 | 7610 | 7610 | 7610 | 7600 | 411 |
| 541 | 20240408 | 114000 | 2214071170 | 7610 | 7600 | 7610 | 7600 | 938 |
| 542 | 20240408 | 113900 | 2206938970 | 7610 | 7610 | 7610 | 7610 | 320 |
| 543 | 20240408 | 113800 | 2204503770 | 7620 | 7610 | 7620 | 7610 | 159 |
| 544 | 20240408 | 113700 | 2203293740 | 7600 | 7600 | 7620 | 7600 | 1324 |
| 545 | 20240408 | 113600 | 2193219770 | 7610 | 7610 | 7610 | 7600 | 613 |
| 546 | 20240408 | 113500 | 2188558470 | 7610 | 7610 | 7610 | 7600 | 170 |
| 547 | 20240408 | 113400 | 2187266190 | 7620 | 7610 | 7620 | 7600 | 1695 |
| 548 | 20240408 | 113300 | 2174371440 | 7600 | 7610 | 7620 | 7600 | 2498 |
| 549 | 20240408 | 113200 | 2155363810 | 7620 | 7610 | 7620 | 7610 | 597 |
| 550 | 20240408 | 113100 | 2150820580 | 7610 | 7610 | 7610 | 7610 | 142 |
| 551 | 20240408 | 113000 | 2149739960 | 7620 | 7610 | 7620 | 7600 | 1278 |
| 552 | 20240408 | 112900 | 2140016500 | 7600 | 7620 | 7620 | 7600 | 774 |
| 553 | 20240408 | 112800 | 2134129070 | 7620 | 7610 | 7620 | 7600 | 256 |
| 554 | 20240408 | 112700 | 2132182060 | 7610 | 7610 | 7620 | 7610 | 896 |
| 555 | 20240408 | 112600 | 2125363180 | 7610 | 7600 | 7620 | 7600 | 923 |
| 556 | 20240408 | 112500 | 2118340120 | 7610 | 7610 | 7610 | 7600 | 280 |
| 557 | 20240408 | 112400 | 2116210820 | 7610 | 7600 | 7610 | 7590 | 1653 |
| 558 | 20240408 | 112300 | 2103649180 | 7600 | 7600 | 7610 | 7600 | 500 |
| 559 | 20240408 | 112200 | 2099848640 | 7600 | 7610 | 7620 | 7600 | 1680 |
| 560 | 20240408 | 112100 | 2087066740 | 7610 | 7610 | 7610 | 7600 | 815 |
| 561 | 20240408 | 112000 | 2080870850 | 7620 | 7610 | 7620 | 7610 | 479 |
| 562 | 20240408 | 111900 | 2077225320 | 7620 | 7610 | 7620 | 7610 | 45 |
| 563 | 20240408 | 111800 | 2076882570 | 7610 | 7620 | 7620 | 7610 | 1715 |
| 564 | 20240408 | 111700 | 2063830800 | 7620 | 7610 | 7620 | 7610 | 236 |
| 565 | 20240408 | 111600 | 2062034530 | 7610 | 7620 | 7620 | 7610 | 556 |
| 566 | 20240408 | 111500 | 2057798100 | 7610 | 7620 | 7620 | 7610 | 1661 |
| 567 | 20240408 | 111400 | 2045156930 | 7620 | 7620 | 7620 | 7610 | 457 |
| 568 | 20240408 | 111300 | 2041677000 | 7620 | 7610 | 7620 | 7610 | 647 |
| 569 | 20240408 | 111200 | 2036751910 | 7610 | 7620 | 7620 | 7610 | 1371 |
| 570 | 20240408 | 111100 | 2026318550 | 7610 | 7620 | 7620 | 7610 | 187 |
| 571 | 20240408 | 111000 | 2024895030 | 7620 | 7610 | 7620 | 7610 | 1176 |
| 572 | 20240408 | 110900 | 2015945340 | 7610 | 7620 | 7630 | 7610 | 556 |
| 573 | 20240408 | 110800 | 2011709970 | 7630 | 7630 | 7630 | 7630 | 64 |
| 574 | 20240408 | 110700 | 2011221650 | 7630 | 7630 | 7630 | 7630 | 215 |
| 575 | 20240408 | 110600 | 2009581200 | 7610 | 7620 | 7630 | 7610 | 1842 |
| 576 | 20240408 | 110500 | 1995546870 | 7620 | 7640 | 7640 | 7620 | 729 |
| 577 | 20240408 | 110400 | 1989984050 | 7640 | 7630 | 7640 | 7630 | 313 |
| 578 | 20240408 | 110300 | 1987595530 | 7630 | 7640 | 7650 | 7630 | 177 |
| 579 | 20240408 | 110200 | 1986244660 | 7630 | 7650 | 7650 | 7630 | 820 |
| 580 | 20240408 | 110100 | 1979985050 | 7650 | 7630 | 7650 | 7630 | 752 |
| 581 | 20240408 | 110000 | 1974239190 | 7630 | 7640 | 7640 | 7630 | 1382 |
| 582 | 20240408 | 105900 | 1963694170 | 7640 | 7650 | 7650 | 7630 | 2254 |
| 583 | 20240408 | 105800 | 1946484990 | 7650 | 7640 | 7650 | 7640 | 5062 |
| 584 | 20240408 | 105700 | 1907796890 | 7640 | 7660 | 7660 | 7640 | 764 |
| 585 | 20240408 | 105600 | 1901957020 | 7650 | 7660 | 7660 | 7650 | 281 |
| 586 | 20240408 | 105500 | 1899806510 | 7650 | 7700 | 7700 | 7650 | 2479 |
| 587 | 20240408 | 105400 | 1880809810 | 7690 | 7730 | 7730 | 7690 | 1201 |
| 588 | 20240408 | 105300 | 1871564210 | 7730 | 7730 | 7740 | 7730 | 192 |
| 589 | 20240408 | 105200 | 1870079990 | 7720 | 7770 | 7770 | 7720 | 7082 |
| 590 | 20240408 | 105100 | 1815207680 | 7770 | 7790 | 7790 | 7760 | 511 |
| 591 | 20240408 | 105000 | 1811237700 | 7800 | 7800 | 7800 | 7800 | 132 |
| 592 | 20240408 | 104900 | 1810208100 | 7770 | 7770 | 7770 | 7760 | 1423 |
| 593 | 20240408 | 104800 | 1799158210 | 7770 | 7800 | 7810 | 7760 | 558 |
| 594 | 20240408 | 104700 | 1794812610 | 7800 | 7820 | 7820 | 7760 | 1042 |
| 595 | 20240408 | 104600 | 1786680000 | 7820 | 7820 | 7850 | 7810 | 1229 |
| 596 | 20240408 | 104500 | 1777057150 | 7850 | 7790 | 7850 | 7790 | 1891 |
| 597 | 20240408 | 104400 | 1762262240 | 7790 | 7800 | 7800 | 7780 | 1332 |
| 598 | 20240408 | 104300 | 1751885360 | 7830 | 7830 | 7840 | 7800 | 1115 |
| 599 | 20240408 | 104200 | 1743167950 | 7720 | 7720 | 8000 | 7710 | 8899 |
| 600 | 20240408 | 104100 | 1673073030 | 7720 | 7710 | 7740 | 7710 | 1471 |
| 601 | 20240408 | 104000 | 1661699010 | 7710 | 7700 | 7710 | 7690 | 875 |
| 602 | 20240408 | 103900 | 1654962820 | 7690 | 7650 | 7690 | 7650 | 2128 |
| 603 | 20240408 | 103800 | 1638654870 | 7650 | 7650 | 7660 | 7640 | 925 |
| 604 | 20240408 | 103700 | 1631580650 | 7640 | 7650 | 7650 | 7640 | 241 |
| 605 | 20240408 | 103600 | 1629737210 | 7650 | 7670 | 7670 | 7650 | 1360 |
| 606 | 20240408 | 103500 | 1619330690 | 7670 | 7680 | 7680 | 7640 | 2841 |
| 607 | 20240408 | 103400 | 1597570880 | 7660 | 7640 | 7660 | 7630 | 2101 |
| 608 | 20240408 | 103300 | 1581498670 | 7620 | 7640 | 7660 | 7620 | 2706 |
| 609 | 20240408 | 103200 | 1560805450 | 7640 | 7610 | 7640 | 7610 | 1439 |
| 610 | 20240408 | 103100 | 1549825770 | 7610 | 7600 | 7620 | 7600 | 436 |
| 611 | 20240408 | 103000 | 1546507930 | 7590 | 7590 | 7610 | 7590 | 1955 |
| 612 | 20240408 | 102900 | 1531655740 | 7590 | 7580 | 7590 | 7580 | 346 |
| 613 | 20240408 | 102800 | 1529032570 | 7580 | 7570 | 7580 | 7570 | 648 |
| 614 | 20240408 | 102700 | 1524125740 | 7580 | 7580 | 7590 | 7580 | 1258 |
| 615 | 20240408 | 102600 | 1514586380 | 7580 | 7580 | 7580 | 7570 | 346 |
| 616 | 20240408 | 102500 | 1511965200 | 7570 | 7570 | 7580 | 7570 | 1137 |
| 617 | 20240408 | 102400 | 1503358100 | 7560 | 7570 | 7570 | 7560 | 1024 |
| 618 | 20240408 | 102300 | 1495615720 | 7570 | 7580 | 7590 | 7570 | 1787 |
| 619 | 20240408 | 102200 | 1482084870 | 7570 | 7560 | 7590 | 7560 | 2269 |
| 620 | 20240408 | 102100 | 1464895810 | 7560 | 7560 | 7580 | 7560 | 1431 |
| 621 | 20240408 | 102000 | 1454077070 | 7560 | 7570 | 7570 | 7560 | 1696 |
| 622 | 20240408 | 101900 | 1441245610 | 7560 | 7570 | 7570 | 7560 | 310 |
| 623 | 20240408 | 101800 | 1438901350 | 7560 | 7580 | 7580 | 7560 | 1336 |
| 624 | 20240408 | 101700 | 1428798030 | 7580 | 7590 | 7590 | 7580 | 768 |
| 625 | 20240408 | 101600 | 1422971560 | 7590 | 7580 | 7590 | 7570 | 1361 |
| 626 | 20240408 | 101500 | 1412664490 | 7580 | 7580 | 7590 | 7570 | 1519 |
| 627 | 20240408 | 101400 | 1401152770 | 7590 | 7580 | 7600 | 7580 | 1630 |
| 628 | 20240408 | 101300 | 1388796370 | 7590 | 7590 | 7610 | 7590 | 2614 |
| 629 | 20240408 | 101200 | 1368941830 | 7600 | 7610 | 7610 | 7600 | 1371 |
| 630 | 20240408 | 101100 | 1358518930 | 7610 | 7610 | 7620 | 7600 | 1200 |
| 631 | 20240408 | 101000 | 1349386680 | 7600 | 7610 | 7610 | 7600 | 784 |
| 632 | 20240408 | 100900 | 1343428250 | 7610 | 7630 | 7630 | 7610 | 49 |
| 633 | 20240408 | 100800 | 1343055040 | 7600 | 7580 | 7600 | 7580 | 737 |
| 634 | 20240408 | 100700 | 1337464010 | 7580 | 7570 | 7580 | 7570 | 990 |
| 635 | 20240408 | 100600 | 1329962230 | 7570 | 7580 | 7590 | 7570 | 885 |
| 636 | 20240408 | 100500 | 1323258350 | 7580 | 7580 | 7590 | 7570 | 446 |
| 637 | 20240408 | 100400 | 1319878250 | 7580 | 7580 | 7580 | 7570 | 686 |
| 638 | 20240408 | 100300 | 1314679790 | 7580 | 7590 | 7590 | 7580 | 1583 |
| 639 | 20240408 | 100200 | 1302676410 | 7590 | 7590 | 7600 | 7590 | 1708 |
| 640 | 20240408 | 100100 | 1289712380 | 7590 | 7590 | 7600 | 7580 | 810 |
| 641 | 20240408 | 100000 | 1283568250 | 7590 | 7600 | 7600 | 7590 | 663 |
| 642 | 20240408 | 095900 | 1278532730 | 7600 | 7570 | 7600 | 7560 | 764 |
| 643 | 20240408 | 095800 | 1272752290 | 7570 | 7590 | 7610 | 7570 | 1621 |
| 644 | 20240408 | 095700 | 1260456760 | 7590 | 7610 | 7650 | 7590 | 4386 |
| 645 | 20240408 | 095600 | 1227087200 | 7650 | 7580 | 7650 | 7580 | 4456 |
| 646 | 20240408 | 095500 | 1193173720 | 7590 | 7580 | 7590 | 7570 | 1343 |
| 647 | 20240408 | 095400 | 1182993460 | 7580 | 7570 | 7580 | 7570 | 1413 |
| 648 | 20240408 | 095300 | 1172286500 | 7570 | 7560 | 7580 | 7560 | 1701 |
| 649 | 20240408 | 095200 | 1159407860 | 7560 | 7550 | 7560 | 7550 | 975 |
| 650 | 20240408 | 095100 | 1152045210 | 7570 | 7560 | 7580 | 7550 | 1682 |
| 651 | 20240408 | 095000 | 1139316520 | 7570 | 7560 | 7570 | 7550 | 671 |
| 652 | 20240408 | 094900 | 1134242190 | 7550 | 7560 | 7570 | 7540 | 5161 |
| 653 | 20240408 | 094800 | 1095248540 | 7550 | 7550 | 7560 | 7540 | 3797 |
| 654 | 20240408 | 094700 | 1066595880 | 7550 | 7540 | 7550 | 7540 | 1694 |
| 655 | 20240408 | 094600 | 1053819700 | 7540 | 7570 | 7570 | 7530 | 3119 |
| 656 | 20240408 | 094500 | 1030257190 | 7580 | 7580 | 7600 | 7570 | 2944 |
| 657 | 20240408 | 094400 | 1007947260 | 7580 | 7610 | 7620 | 7580 | 5601 |
| 658 | 20240408 | 094300 | 965418190 | 7620 | 7600 | 7630 | 7600 | 564 |
| 659 | 20240408 | 094200 | 961125420 | 7600 | 7620 | 7630 | 7600 | 2981 |
| 660 | 20240408 | 094100 | 938428540 | 7620 | 7640 | 7640 | 7610 | 1800 |
| 661 | 20240408 | 094000 | 924705180 | 7590 | 7600 | 7610 | 7590 | 2817 |
| 662 | 20240408 | 093900 | 903292740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 663 | 20240408 | 093800 | 903292740 | 7570 | 7630 | 7630 | 7570 | 4007 |
| 664 | 20240408 | 093700 | 872856200 | 7630 | 7600 | 7650 | 7600 | 2481 |
| 665 | 20240408 | 093600 | 853953770 | 7600 | 7620 | 7620 | 7590 | 3231 |
| 666 | 20240408 | 093500 | 829377970 | 7620 | 7750 | 7750 | 7610 | 5738 |
| 667 | 20240408 | 093400 | 785359710 | 7750 | 7720 | 7750 | 7700 | 2415 |
| 668 | 20240408 | 093300 | 766720870 | 7750 | 7720 | 7750 | 7720 | 23 |
| 669 | 20240408 | 093200 | 766542710 | 7720 | 7770 | 7770 | 7710 | 5932 |
| 670 | 20240408 | 093100 | 720567230 | 7770 | 7770 | 7780 | 7760 | 1739 |
| 671 | 20240408 | 093000 | 707064640 | 7770 | 7800 | 7800 | 7770 | 3473 |
| 672 | 20240408 | 092900 | 680049060 | 7800 | 7800 | 7820 | 7780 | 1405 |
| 673 | 20240408 | 092800 | 669096290 | 7810 | 7840 | 7840 | 7810 | 3824 |
| 674 | 20240408 | 092700 | 639218410 | 7840 | 7840 | 7850 | 7810 | 1029 |
| 675 | 20240408 | 092600 | 631158900 | 7840 | 7810 | 7840 | 7800 | 1881 |
| 676 | 20240408 | 092500 | 616478170 | 7810 | 7720 | 7840 | 7720 | 1634 |
| 677 | 20240408 | 092400 | 603792070 | 7760 | 7840 | 7840 | 7700 | 1860 |
| 678 | 20240408 | 092300 | 589317740 | 7850 | 7900 | 7900 | 7850 | 2194 |
| 679 | 20240408 | 092200 | 572052860 | 7900 | 7930 | 7940 | 7890 | 622 |
| 680 | 20240408 | 092100 | 567134220 | 7930 | 7930 | 7940 | 7920 | 289 |
| 681 | 20240408 | 092000 | 564840330 | 7930 | 7940 | 7940 | 7850 | 2528 |
| 682 | 20240408 | 091900 | 544900850 | 7940 | 7950 | 7950 | 7910 | 507 |
| 683 | 20240408 | 091800 | 540877270 | 7950 | 7950 | 7950 | 7910 | 3015 |
| 684 | 20240408 | 091700 | 516982910 | 7950 | 7980 | 7990 | 7950 | 2084 |
| 685 | 20240408 | 091600 | 500377770 | 7980 | 8050 | 8050 | 7970 | 1938 |
| 686 | 20240408 | 091500 | 484871680 | 8040 | 8020 | 8050 | 8000 | 1852 |
| 687 | 20240408 | 091400 | 470032630 | 8020 | 8050 | 8050 | 8000 | 1125 |
| 688 | 20240408 | 091300 | 461027430 | 8050 | 8050 | 8050 | 8010 | 1070 |
| 689 | 20240408 | 091200 | 452436000 | 8010 | 8010 | 8050 | 8000 | 1441 |
| 690 | 20240408 | 091100 | 440881650 | 8050 | 8050 | 8050 | 7990 | 1979 |
| 691 | 20240408 | 091000 | 425016930 | 8050 | 8100 | 8100 | 8040 | 3320 |
| 692 | 20240408 | 090900 | 398225450 | 8100 | 8110 | 8130 | 8100 | 1114 |
| 693 | 20240408 | 090800 | 389193470 | 8110 | 8170 | 8190 | 8110 | 4074 |
| 694 | 20240408 | 090700 | 356065370 | 8170 | 8190 | 8190 | 8150 | 684 |
| 695 | 20240408 | 090600 | 350478730 | 8170 | 8170 | 8170 | 8150 | 366 |
| 696 | 20240408 | 090500 | 347493130 | 8150 | 8180 | 8190 | 8150 | 980 |
| 697 | 20240408 | 090400 | 339484560 | 8180 | 8210 | 8210 | 8180 | 4907 |
| 698 | 20240408 | 090300 | 299290920 | 8210 | 8230 | 8260 | 8190 | 1901 |
| 699 | 20240408 | 090200 | 283674030 | 8180 | 8180 | 8260 | 8110 | 517 |
| 700 | 20240408 | 090100 | 279438770 | 8100 | 8400 | 8400 | 8020 | 9009 |
| 701 | 20240408 | 090000 | 205139790 | 8410 | 8400 | 8720 | 8330 | 24239 |