34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 204300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 1201 |
| 3 | 20240418 | 204200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240418 | 204100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240418 | 204000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240418 | 203900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240418 | 203800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240418 | 203700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240418 | 203600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240418 | 203500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240418 | 203400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240418 | 203300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240418 | 203200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240418 | 203100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240418 | 203000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240418 | 202900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240418 | 202800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240418 | 202700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240418 | 202600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240418 | 202500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240418 | 202400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240418 | 202300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240418 | 202200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240418 | 202100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240418 | 202000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240418 | 201900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240418 | 201800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240418 | 201700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240418 | 201600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240418 | 201500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240418 | 201400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240418 | 201300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 1201 |
| 33 | 20240418 | 201200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240418 | 201100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240418 | 201000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240418 | 200900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240418 | 200800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240418 | 200700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240418 | 200600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240418 | 200500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240418 | 200400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240418 | 200300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240418 | 200200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240418 | 200100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240418 | 200000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240418 | 195900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240418 | 195800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240418 | 195700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240418 | 195600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240418 | 195500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240418 | 195400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240418 | 195300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240418 | 195200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240418 | 195100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240418 | 195000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240418 | 194900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240418 | 194800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240418 | 194700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240418 | 194600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240418 | 194500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240418 | 194400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240418 | 194300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 1201 |
| 63 | 20240418 | 194200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240418 | 194100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240418 | 194000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240418 | 193900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240418 | 193800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240418 | 193700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240418 | 193600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240418 | 193500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240418 | 193400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240418 | 193300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240418 | 193200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240418 | 193100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240418 | 193000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240418 | 192900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240418 | 192800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240418 | 192700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240418 | 192600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240418 | 192500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240418 | 192400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240418 | 192300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240418 | 192200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240418 | 192100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240418 | 192000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240418 | 191900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240418 | 191800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240418 | 191700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240418 | 191600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240418 | 191500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240418 | 191400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240418 | 191300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 1201 |
| 93 | 20240418 | 191200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240418 | 191100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240418 | 191000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240418 | 190900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240418 | 190800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240418 | 190700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240418 | 190600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240418 | 190500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240418 | 190400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240418 | 190300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240418 | 190200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240418 | 190100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240418 | 190000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240418 | 185900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240418 | 185800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240418 | 185700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240418 | 185600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240418 | 185500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240418 | 185400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240418 | 185300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240418 | 185200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240418 | 185100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240418 | 185000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240418 | 184900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240418 | 184800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240418 | 184700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240418 | 184600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240418 | 184500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240418 | 184400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240418 | 184300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 1201 |
| 123 | 20240418 | 184200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240418 | 184100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240418 | 184000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240418 | 183900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240418 | 183800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240418 | 183700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240418 | 183600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240418 | 183500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240418 | 183400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240418 | 183300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240418 | 183200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240418 | 183100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240418 | 183000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240418 | 182900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240418 | 182800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240418 | 182700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240418 | 182600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240418 | 182500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240418 | 182400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240418 | 182300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240418 | 182200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240418 | 182100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240418 | 182000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240418 | 181900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240418 | 181800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240418 | 181700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240418 | 181600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240418 | 181500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240418 | 181400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240418 | 181300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 1201 |
| 153 | 20240418 | 181200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240418 | 181100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240418 | 181000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240418 | 180900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240418 | 180800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240418 | 180700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240418 | 180600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240418 | 180500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240418 | 180400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240418 | 180300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240418 | 180200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240418 | 180100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240418 | 180000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240418 | 175900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240418 | 175800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240418 | 175700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240418 | 175600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240418 | 175500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240418 | 175400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240418 | 175300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240418 | 175200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240418 | 175100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240418 | 175000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240418 | 174900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240418 | 174800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240418 | 174700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240418 | 174600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240418 | 174500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240418 | 174400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240418 | 174300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 1201 |
| 183 | 20240418 | 174200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240418 | 174100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240418 | 174000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240418 | 173900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240418 | 173800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240418 | 173700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240418 | 173600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240418 | 173500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240418 | 173400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240418 | 173300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240418 | 173200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240418 | 173100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240418 | 173000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240418 | 172900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240418 | 172800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240418 | 172700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240418 | 172600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240418 | 172500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240418 | 172400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240418 | 172300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240418 | 172200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240418 | 172100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240418 | 172000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240418 | 171900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240418 | 171800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240418 | 171700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240418 | 171600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240418 | 171500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240418 | 171400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20240418 | 171300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 1201 |
| 213 | 20240418 | 171200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20240418 | 171100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20240418 | 171000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20240418 | 170900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20240418 | 170800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20240418 | 170700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20240418 | 170600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20240418 | 170500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20240418 | 170400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20240418 | 170300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20240418 | 170200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20240418 | 170100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20240418 | 170000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20240418 | 165900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20240418 | 165800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20240418 | 165700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20240418 | 165600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20240418 | 165500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20240418 | 165400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20240418 | 165300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20240418 | 165200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20240418 | 165100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20240418 | 165000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20240418 | 164900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20240418 | 164800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20240418 | 164700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20240418 | 164600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20240418 | 164500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20240418 | 164400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20240418 | 164300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 1201 |
| 243 | 20240418 | 164200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20240418 | 164100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20240418 | 164000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20240418 | 163900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20240418 | 163800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20240418 | 163700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20240418 | 163600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20240418 | 163500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20240418 | 163400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20240418 | 163300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20240418 | 163200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20240418 | 163100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20240418 | 163000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20240418 | 162900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20240418 | 162800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20240418 | 162700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20240418 | 162600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20240418 | 162500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20240418 | 162400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20240418 | 162300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20240418 | 162200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20240418 | 162100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20240418 | 162000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20240418 | 161900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20240418 | 161800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20240418 | 161700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20240418 | 161600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20240418 | 161500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20240418 | 161400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20240418 | 161300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 1201 |
| 273 | 20240418 | 161200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20240418 | 161100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20240418 | 161000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20240418 | 160900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20240418 | 160800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20240418 | 160700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20240418 | 160600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20240418 | 160500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20240418 | 160400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20240418 | 160300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20240418 | 160200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20240418 | 160100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20240418 | 160000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20240418 | 155900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20240418 | 155800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20240418 | 155700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20240418 | 155600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20240418 | 155500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20240418 | 155400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20240418 | 155300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20240418 | 155200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20240418 | 155100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20240418 | 155000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20240418 | 154900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20240418 | 154800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20240418 | 154700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20240418 | 154600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20240418 | 154500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20240418 | 154400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20240418 | 154300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 1201 |
| 303 | 20240418 | 154200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20240418 | 154100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20240418 | 154000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20240418 | 153900 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20240418 | 153800 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20240418 | 153700 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20240418 | 153600 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20240418 | 153500 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20240418 | 153400 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20240418 | 153300 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20240418 | 153200 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20240418 | 153100 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20240418 | 153000 | 3287899170 | 7850 | 7850 | 7850 | 7850 | 1201 |
| 316 | 20240418 | 152900 | 3278471320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20240418 | 152800 | 3278471320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20240418 | 152700 | 3278471320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20240418 | 152600 | 3278471320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20240418 | 152500 | 3278471320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20240418 | 152400 | 3278471320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20240418 | 152300 | 3278471320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20240418 | 152200 | 3278471320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20240418 | 152100 | 3278471320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20240418 | 152000 | 3278471320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20240418 | 151900 | 3278471320 | 7800 | 7760 | 7820 | 7750 | 404 |
| 327 | 20240418 | 151800 | 3275324350 | 7760 | 7760 | 7800 | 7760 | 492 |
| 328 | 20240418 | 151700 | 3271506380 | 7760 | 7770 | 7820 | 7760 | 283 |
| 329 | 20240418 | 151600 | 3269308150 | 7770 | 7770 | 7770 | 7770 | 636 |
| 330 | 20240418 | 151500 | 3264366430 | 7770 | 7820 | 7820 | 7770 | 392 |
| 331 | 20240418 | 151400 | 3261310540 | 7770 | 7780 | 7820 | 7770 | 222 |
| 332 | 20240418 | 151300 | 3259583500 | 7780 | 7790 | 7790 | 7780 | 383 |
| 333 | 20240418 | 151200 | 3256600730 | 7790 | 7800 | 7800 | 7790 | 13 |
| 334 | 20240418 | 151100 | 3256499450 | 7790 | 7790 | 7820 | 7790 | 2564 |
| 335 | 20240418 | 151000 | 3236525830 | 7790 | 7770 | 7790 | 7770 | 707 |
| 336 | 20240418 | 150900 | 3231028410 | 7770 | 7810 | 7810 | 7770 | 2408 |
| 337 | 20240418 | 150800 | 3212249630 | 7810 | 7840 | 7840 | 7810 | 127 |
| 338 | 20240418 | 150700 | 3211256700 | 7840 | 7840 | 7840 | 7840 | 50 |
| 339 | 20240418 | 150600 | 3210864700 | 7850 | 7820 | 7850 | 7820 | 242 |
| 340 | 20240418 | 150500 | 3208965030 | 7850 | 7820 | 7850 | 7810 | 591 |
| 341 | 20240418 | 150400 | 3204335880 | 7820 | 7820 | 7820 | 7820 | 157 |
| 342 | 20240418 | 150300 | 3203108140 | 7830 | 7830 | 7830 | 7830 | 207 |
| 343 | 20240418 | 150200 | 3201487330 | 7850 | 7850 | 7850 | 7850 | 2 |
| 344 | 20240418 | 150100 | 3201471630 | 7830 | 7850 | 7850 | 7830 | 228 |
| 345 | 20240418 | 150000 | 3199685250 | 7850 | 7840 | 7850 | 7840 | 107 |
| 346 | 20240418 | 145900 | 3198845340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 347 | 20240418 | 145800 | 3198845340 | 7850 | 7820 | 7850 | 7820 | 276 |
| 348 | 20240418 | 145700 | 3196679820 | 7840 | 7820 | 7840 | 7820 | 2 |
| 349 | 20240418 | 145600 | 3196664160 | 7850 | 7810 | 7850 | 7810 | 218 |
| 350 | 20240418 | 145500 | 3194956830 | 7810 | 7800 | 7810 | 7800 | 154 |
| 351 | 20240418 | 145400 | 3193755270 | 7800 | 7800 | 7800 | 7800 | 70 |
| 352 | 20240418 | 145300 | 3193209270 | 7810 | 7820 | 7820 | 7800 | 254 |
| 353 | 20240418 | 145200 | 3191227630 | 7810 | 7830 | 7830 | 7800 | 59 |
| 354 | 20240418 | 145100 | 3190766710 | 7830 | 7820 | 7830 | 7820 | 23 |
| 355 | 20240418 | 145000 | 3190586670 | 7840 | 7800 | 7840 | 7800 | 75 |
| 356 | 20240418 | 144900 | 3190000130 | 7810 | 7800 | 7810 | 7800 | 3036 |
| 357 | 20240418 | 144800 | 3166289270 | 7800 | 7810 | 7810 | 7800 | 39 |
| 358 | 20240418 | 144700 | 3165985050 | 7810 | 7830 | 7830 | 7810 | 48 |
| 359 | 20240418 | 144600 | 3165609590 | 7830 | 7810 | 7830 | 7810 | 42 |
| 360 | 20240418 | 144500 | 3165281170 | 7810 | 7800 | 7810 | 7790 | 61 |
| 361 | 20240418 | 144400 | 3164805490 | 7800 | 7780 | 7800 | 7770 | 91 |
| 362 | 20240418 | 144300 | 3164096660 | 7770 | 7770 | 7770 | 7770 | 79 |
| 363 | 20240418 | 144200 | 3163482830 | 7750 | 7780 | 7780 | 7750 | 836 |
| 364 | 20240418 | 144100 | 3156991340 | 7780 | 7780 | 7780 | 7780 | 15 |
| 365 | 20240418 | 144000 | 3156874640 | 7780 | 7770 | 7780 | 7770 | 135 |
| 366 | 20240418 | 143900 | 3155825640 | 7770 | 7780 | 7780 | 7770 | 140 |
| 367 | 20240418 | 143800 | 3154737480 | 7770 | 7770 | 7770 | 7770 | 73 |
| 368 | 20240418 | 143700 | 3154170270 | 7780 | 7780 | 7780 | 7780 | 318 |
| 369 | 20240418 | 143600 | 3151696230 | 7780 | 7800 | 7800 | 7780 | 549 |
| 370 | 20240418 | 143500 | 3147414640 | 7800 | 7820 | 7820 | 7800 | 284 |
| 371 | 20240418 | 143400 | 3145194620 | 7820 | 7820 | 7830 | 7820 | 57 |
| 372 | 20240418 | 143300 | 3144748780 | 7820 | 7800 | 7820 | 7800 | 359 |
| 373 | 20240418 | 143200 | 3141946430 | 7790 | 7790 | 7790 | 7770 | 2244 |
| 374 | 20240418 | 143100 | 3124488030 | 7790 | 7780 | 7790 | 7780 | 55 |
| 375 | 20240418 | 143000 | 3124059950 | 7780 | 7790 | 7790 | 7780 | 395 |
| 376 | 20240418 | 142900 | 3120983280 | 7790 | 7790 | 7790 | 7790 | 39 |
| 377 | 20240418 | 142800 | 3120679470 | 7790 | 7800 | 7800 | 7790 | 580 |
| 378 | 20240418 | 142700 | 3116155860 | 7800 | 7800 | 7800 | 7800 | 166 |
| 379 | 20240418 | 142600 | 3114861060 | 7790 | 7790 | 7800 | 7790 | 224 |
| 380 | 20240418 | 142500 | 3113115740 | 7800 | 7810 | 7810 | 7800 | 1494 |
| 381 | 20240418 | 142400 | 3101460490 | 7800 | 7800 | 7810 | 7800 | 75 |
| 382 | 20240418 | 142300 | 3100875480 | 7800 | 7800 | 7800 | 7800 | 137 |
| 383 | 20240418 | 142200 | 3099806880 | 7810 | 7820 | 7820 | 7800 | 1152 |
| 384 | 20240418 | 142100 | 3090807480 | 7820 | 7820 | 7830 | 7820 | 234 |
| 385 | 20240418 | 142000 | 3088977500 | 7820 | 7830 | 7830 | 7820 | 1302 |
| 386 | 20240418 | 141900 | 3078784850 | 7830 | 7840 | 7840 | 7830 | 25 |
| 387 | 20240418 | 141800 | 3078589030 | 7840 | 7850 | 7850 | 7830 | 176 |
| 388 | 20240418 | 141700 | 3077208800 | 7850 | 7850 | 7850 | 7830 | 227 |
| 389 | 20240418 | 141600 | 3075430940 | 7850 | 7860 | 7860 | 7850 | 364 |
| 390 | 20240418 | 141500 | 3072573220 | 7860 | 7890 | 7890 | 7860 | 63 |
| 391 | 20240418 | 141400 | 3072078010 | 7890 | 7890 | 7890 | 7880 | 502 |
| 392 | 20240418 | 141300 | 3068118230 | 7890 | 7890 | 7890 | 7890 | 257 |
| 393 | 20240418 | 141200 | 3066090500 | 7890 | 7890 | 7890 | 7890 | 75 |
| 394 | 20240418 | 141100 | 3065498750 | 7890 | 7890 | 7890 | 7890 | 41 |
| 395 | 20240418 | 141000 | 3065175260 | 7890 | 7890 | 7890 | 7890 | 1 |
| 396 | 20240418 | 140900 | 3065167370 | 7890 | 7880 | 7890 | 7880 | 500 |
| 397 | 20240418 | 140800 | 3061223870 | 7890 | 7880 | 7890 | 7880 | 34 |
| 398 | 20240418 | 140700 | 3060955940 | 7890 | 7910 | 7910 | 7890 | 985 |
| 399 | 20240418 | 140600 | 3053176010 | 7910 | 7890 | 7910 | 7890 | 370 |
| 400 | 20240418 | 140500 | 3050253100 | 7890 | 7900 | 7900 | 7890 | 291 |
| 401 | 20240418 | 140400 | 3047954220 | 7900 | 7890 | 7900 | 7890 | 1332 |
| 402 | 20240418 | 140300 | 3037439210 | 7890 | 7880 | 7890 | 7880 | 661 |
| 403 | 20240418 | 140200 | 3032230220 | 7870 | 7860 | 7870 | 7860 | 113 |
| 404 | 20240418 | 140100 | 3031341060 | 7850 | 7850 | 7850 | 7840 | 194 |
| 405 | 20240418 | 140000 | 3029818260 | 7840 | 7840 | 7840 | 7840 | 1 |
| 406 | 20240418 | 135900 | 3029810420 | 7850 | 7840 | 7850 | 7830 | 130 |
| 407 | 20240418 | 135800 | 3028791230 | 7830 | 7840 | 7840 | 7830 | 67 |
| 408 | 20240418 | 135700 | 3028266330 | 7830 | 7840 | 7840 | 7830 | 86 |
| 409 | 20240418 | 135600 | 3027592900 | 7830 | 7830 | 7850 | 7830 | 114 |
| 410 | 20240418 | 135500 | 3026698900 | 7830 | 7860 | 7860 | 7830 | 221 |
| 411 | 20240418 | 135400 | 3024965730 | 7860 | 7840 | 7860 | 7830 | 219 |
| 412 | 20240418 | 135300 | 3023247480 | 7830 | 7830 | 7830 | 7830 | 211 |
| 413 | 20240418 | 135200 | 3021595350 | 7840 | 7840 | 7850 | 7840 | 196 |
| 414 | 20240418 | 135100 | 3020058410 | 7840 | 7850 | 7850 | 7840 | 82 |
| 415 | 20240418 | 135000 | 3019415230 | 7840 | 7840 | 7850 | 7840 | 54 |
| 416 | 20240418 | 134900 | 3018991840 | 7840 | 7830 | 7850 | 7810 | 264 |
| 417 | 20240418 | 134800 | 3016921560 | 7810 | 7810 | 7810 | 7810 | 37 |
| 418 | 20240418 | 134700 | 3016632590 | 7800 | 7820 | 7820 | 7800 | 1702 |
| 419 | 20240418 | 134600 | 3003338440 | 7800 | 7800 | 7800 | 7800 | 88 |
| 420 | 20240418 | 134500 | 3002652040 | 7800 | 7850 | 7860 | 7800 | 1098 |
| 421 | 20240418 | 134400 | 2994036300 | 7820 | 7810 | 7820 | 7800 | 94 |
| 422 | 20240418 | 134300 | 2993302300 | 7800 | 7810 | 7810 | 7800 | 67 |
| 423 | 20240418 | 134200 | 2992779620 | 7810 | 7810 | 7810 | 7810 | 154 |
| 424 | 20240418 | 134100 | 2991576880 | 7810 | 7820 | 7820 | 7810 | 52 |
| 425 | 20240418 | 134000 | 2991170610 | 7850 | 7810 | 7850 | 7810 | 38 |
| 426 | 20240418 | 133900 | 2990873790 | 7850 | 7840 | 7850 | 7800 | 513 |
| 427 | 20240418 | 133800 | 2986853510 | 7840 | 7840 | 7850 | 7840 | 44 |
| 428 | 20240418 | 133700 | 2986508500 | 7840 | 7860 | 7860 | 7840 | 1335 |
| 429 | 20240418 | 133600 | 2976040090 | 7840 | 7840 | 7860 | 7840 | 3728 |
| 430 | 20240418 | 133500 | 2946809710 | 7840 | 7850 | 7850 | 7840 | 240 |
| 431 | 20240418 | 133400 | 2944926460 | 7850 | 7800 | 7850 | 7800 | 42 |
| 432 | 20240418 | 133300 | 2944598760 | 7850 | 7840 | 7850 | 7790 | 478 |
| 433 | 20240418 | 133200 | 2940851110 | 7840 | 7830 | 7840 | 7790 | 1601 |
| 434 | 20240418 | 133100 | 2928323930 | 7830 | 7820 | 7830 | 7820 | 96 |
| 435 | 20240418 | 133000 | 2927573200 | 7820 | 7800 | 7820 | 7800 | 263 |
| 436 | 20240418 | 132900 | 2925519220 | 7800 | 7810 | 7820 | 7800 | 535 |
| 437 | 20240418 | 132800 | 2921341610 | 7810 | 7810 | 7810 | 7810 | 37 |
| 438 | 20240418 | 132700 | 2921052640 | 7810 | 7810 | 7810 | 7810 | 75 |
| 439 | 20240418 | 132600 | 2920466890 | 7810 | 7810 | 7810 | 7810 | 82 |
| 440 | 20240418 | 132500 | 2919826470 | 7810 | 7810 | 7810 | 7810 | 75 |
| 441 | 20240418 | 132400 | 2919240720 | 7810 | 7800 | 7810 | 7800 | 59 |
| 442 | 20240418 | 132300 | 2918780480 | 7790 | 7800 | 7800 | 7790 | 58 |
| 443 | 20240418 | 132200 | 2918328470 | 7820 | 7790 | 7820 | 7790 | 151 |
| 444 | 20240418 | 132100 | 2917152150 | 7790 | 7790 | 7790 | 7790 | 366 |
| 445 | 20240418 | 132000 | 2914301010 | 7800 | 7800 | 7800 | 7800 | 66 |
| 446 | 20240418 | 131900 | 2913786210 | 7790 | 7790 | 7830 | 7790 | 80 |
| 447 | 20240418 | 131800 | 2913162820 | 7790 | 7790 | 7790 | 7790 | 38 |
| 448 | 20240418 | 131700 | 2912866800 | 7790 | 7790 | 7830 | 7790 | 102 |
| 449 | 20240418 | 131600 | 2912071140 | 7790 | 7790 | 7790 | 7790 | 692 |
| 450 | 20240418 | 131500 | 2906680460 | 7790 | 7790 | 7800 | 7790 | 1326 |
| 451 | 20240418 | 131400 | 2896350420 | 7790 | 7790 | 7820 | 7790 | 436 |
| 452 | 20240418 | 131300 | 2892952240 | 7790 | 7800 | 7860 | 7790 | 2667 |
| 453 | 20240418 | 131200 | 2871994560 | 7860 | 7850 | 7860 | 7830 | 4049 |
| 454 | 20240418 | 131100 | 2840218490 | 7880 | 7850 | 7880 | 7850 | 617 |
| 455 | 20240418 | 131000 | 2835372060 | 7850 | 7840 | 7850 | 7840 | 77 |
| 456 | 20240418 | 130900 | 2834768000 | 7840 | 7840 | 7840 | 7840 | 75 |
| 457 | 20240418 | 130800 | 2834180000 | 7850 | 7870 | 7880 | 7830 | 1272 |
| 458 | 20240418 | 130700 | 2824178490 | 7870 | 7850 | 7870 | 7830 | 854 |
| 459 | 20240418 | 130600 | 2817471190 | 7840 | 7840 | 7840 | 7830 | 267 |
| 460 | 20240418 | 130500 | 2815378580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 461 | 20240418 | 130400 | 2815378580 | 7830 | 7820 | 7830 | 7820 | 358 |
| 462 | 20240418 | 130300 | 2812575970 | 7800 | 7800 | 7800 | 7800 | 953 |
| 463 | 20240418 | 130200 | 2805142570 | 7770 | 7760 | 7770 | 7760 | 159 |
| 464 | 20240418 | 130100 | 2803908370 | 7750 | 7750 | 7760 | 7740 | 285 |
| 465 | 20240418 | 130000 | 2801700020 | 7730 | 7720 | 7730 | 7720 | 83 |
| 466 | 20240418 | 125900 | 2801058760 | 7720 | 7720 | 7720 | 7720 | 69 |
| 467 | 20240418 | 125800 | 2800526080 | 7720 | 7720 | 7750 | 7720 | 392 |
| 468 | 20240418 | 125700 | 2797496380 | 7740 | 7720 | 7750 | 7720 | 1064 |
| 469 | 20240418 | 125600 | 2789266520 | 7730 | 7730 | 7740 | 7720 | 748 |
| 470 | 20240418 | 125500 | 2783489890 | 7740 | 7740 | 7740 | 7720 | 942 |
| 471 | 20240418 | 125400 | 2776212460 | 7740 | 7740 | 7760 | 7740 | 1768 |
| 472 | 20240418 | 125300 | 2762512580 | 7750 | 7750 | 7760 | 7750 | 406 |
| 473 | 20240418 | 125200 | 2759364770 | 7750 | 7780 | 7780 | 7750 | 388 |
| 474 | 20240418 | 125100 | 2756349720 | 7790 | 7800 | 7800 | 7790 | 403 |
| 475 | 20240418 | 125000 | 2753210280 | 7800 | 7800 | 7800 | 7800 | 693 |
| 476 | 20240418 | 124900 | 2747804880 | 7800 | 7800 | 7810 | 7800 | 82 |
| 477 | 20240418 | 124800 | 2747165170 | 7800 | 7850 | 7850 | 7790 | 151 |
| 478 | 20240418 | 124700 | 2745981740 | 7850 | 7780 | 7850 | 7780 | 862 |
| 479 | 20240418 | 124600 | 2739256370 | 7780 | 7780 | 7780 | 7780 | 52 |
| 480 | 20240418 | 124500 | 2738851810 | 7780 | 7770 | 7790 | 7770 | 82 |
| 481 | 20240418 | 124400 | 2738213860 | 7770 | 7780 | 7780 | 7770 | 350 |
| 482 | 20240418 | 124300 | 2735491160 | 7780 | 7770 | 7780 | 7770 | 212 |
| 483 | 20240418 | 124200 | 2733843740 | 7770 | 7750 | 7790 | 7750 | 522 |
| 484 | 20240418 | 124100 | 2729789050 | 7750 | 7750 | 7760 | 7750 | 78 |
| 485 | 20240418 | 124000 | 2729184430 | 7760 | 7780 | 7780 | 7740 | 81 |
| 486 | 20240418 | 123900 | 2728556750 | 7740 | 7740 | 7750 | 7740 | 181 |
| 487 | 20240418 | 123800 | 2727154600 | 7740 | 7750 | 7750 | 7740 | 693 |
| 488 | 20240418 | 123700 | 2721783860 | 7750 | 7760 | 7790 | 7750 | 93 |
| 489 | 20240418 | 123600 | 2721062280 | 7760 | 7770 | 7780 | 7760 | 1555 |
| 490 | 20240418 | 123500 | 2708981340 | 7790 | 7780 | 7790 | 7770 | 202 |
| 491 | 20240418 | 123400 | 2707409740 | 7790 | 7770 | 7790 | 7770 | 144 |
| 492 | 20240418 | 123300 | 2706289760 | 7770 | 7730 | 7770 | 7710 | 626 |
| 493 | 20240418 | 123200 | 2701440080 | 7750 | 7760 | 7780 | 7720 | 8268 |
| 494 | 20240418 | 123100 | 2637538610 | 7780 | 7740 | 7780 | 7730 | 427 |
| 495 | 20240418 | 123000 | 2634234690 | 7740 | 7790 | 7790 | 7740 | 816 |
| 496 | 20240418 | 122900 | 2627901870 | 7780 | 7830 | 7830 | 7780 | 2618 |
| 497 | 20240418 | 122800 | 2607445650 | 7830 | 7830 | 7830 | 7830 | 588 |
| 498 | 20240418 | 122700 | 2602841610 | 7840 | 7810 | 7840 | 7810 | 283 |
| 499 | 20240418 | 122600 | 2600625660 | 7810 | 7830 | 7840 | 7810 | 1441 |
| 500 | 20240418 | 122500 | 2589348280 | 7830 | 7840 | 7840 | 7830 | 103 |
| 501 | 20240418 | 122400 | 2588541180 | 7850 | 7840 | 7850 | 7840 | 1061 |
| 502 | 20240418 | 122300 | 2580214720 | 7880 | 7880 | 7880 | 7840 | 3411 |
| 503 | 20240418 | 122200 | 2553397350 | 7890 | 7870 | 7910 | 7870 | 49 |
| 504 | 20240418 | 122100 | 2553011300 | 7870 | 7890 | 7890 | 7870 | 487 |
| 505 | 20240418 | 122000 | 2549173380 | 7890 | 7890 | 7910 | 7880 | 91 |
| 506 | 20240418 | 121900 | 2548455140 | 7880 | 7880 | 7890 | 7870 | 484 |
| 507 | 20240418 | 121800 | 2544642430 | 7880 | 7900 | 7900 | 7870 | 1721 |
| 508 | 20240418 | 121700 | 2531063560 | 7900 | 7910 | 7920 | 7900 | 552 |
| 509 | 20240418 | 121600 | 2526697030 | 7910 | 7920 | 7950 | 7910 | 299 |
| 510 | 20240418 | 121500 | 2524329300 | 7920 | 7910 | 7940 | 7910 | 254 |
| 511 | 20240418 | 121400 | 2522315070 | 7900 | 7920 | 7920 | 7900 | 169 |
| 512 | 20240418 | 121300 | 2520977980 | 7930 | 7970 | 7970 | 7890 | 2220 |
| 513 | 20240418 | 121200 | 2503360600 | 7970 | 7940 | 7970 | 7940 | 361 |
| 514 | 20240418 | 121100 | 2500493280 | 7940 | 7940 | 7940 | 7930 | 1335 |
| 515 | 20240418 | 121000 | 2489894460 | 7940 | 7960 | 7960 | 7940 | 445 |
| 516 | 20240418 | 120900 | 2486359100 | 7960 | 7920 | 7960 | 7920 | 1486 |
| 517 | 20240418 | 120800 | 2474566290 | 7890 | 7940 | 7940 | 7890 | 903 |
| 518 | 20240418 | 120700 | 2467426340 | 7930 | 7920 | 7930 | 7910 | 299 |
| 519 | 20240418 | 120600 | 2465058070 | 7920 | 7980 | 7980 | 7890 | 2447 |
| 520 | 20240418 | 120500 | 2445675410 | 7980 | 8000 | 8000 | 7980 | 762 |
| 521 | 20240418 | 120400 | 2439586330 | 8010 | 7960 | 8010 | 7960 | 627 |
| 522 | 20240418 | 120300 | 2434578650 | 7960 | 8010 | 8010 | 7900 | 1420 |
| 523 | 20240418 | 120200 | 2423296120 | 8010 | 7960 | 8020 | 7960 | 797 |
| 524 | 20240418 | 120100 | 2416914180 | 8010 | 7970 | 8020 | 7890 | 1612 |
| 525 | 20240418 | 120000 | 2404082080 | 7940 | 8070 | 8070 | 7870 | 3944 |
| 526 | 20240418 | 115900 | 2372659830 | 8020 | 8100 | 8110 | 8010 | 2190 |
| 527 | 20240418 | 115800 | 2355037440 | 8110 | 8090 | 8120 | 8090 | 338 |
| 528 | 20240418 | 115700 | 2352301580 | 8090 | 8130 | 8130 | 8030 | 7025 |
| 529 | 20240418 | 115600 | 2295366160 | 8130 | 8110 | 8140 | 8110 | 2425 |
| 530 | 20240418 | 115500 | 2275661780 | 8110 | 8120 | 8130 | 8080 | 3993 |
| 531 | 20240418 | 115400 | 2243257480 | 8120 | 8120 | 8120 | 8050 | 6210 |
| 532 | 20240418 | 115300 | 2193023680 | 8120 | 8080 | 8150 | 8040 | 8474 |
| 533 | 20240418 | 115200 | 2124276650 | 8080 | 8000 | 8080 | 7990 | 16508 |
| 534 | 20240418 | 115100 | 1992086080 | 8000 | 7990 | 8000 | 7980 | 2311 |
| 535 | 20240418 | 115000 | 1973621280 | 7990 | 7990 | 7990 | 7980 | 1158 |
| 536 | 20240418 | 114900 | 1964370860 | 7990 | 7980 | 7990 | 7970 | 1152 |
| 537 | 20240418 | 114800 | 1955170850 | 7980 | 7990 | 7990 | 7970 | 2960 |
| 538 | 20240418 | 114700 | 1931535320 | 7990 | 7980 | 7990 | 7980 | 2690 |
| 539 | 20240418 | 114600 | 1910056690 | 7970 | 7970 | 7980 | 7970 | 1655 |
| 540 | 20240418 | 114500 | 1896855730 | 7970 | 7960 | 7970 | 7960 | 1265 |
| 541 | 20240418 | 114400 | 1886778880 | 7960 | 7940 | 7960 | 7940 | 564 |
| 542 | 20240418 | 114300 | 1882289900 | 7950 | 7930 | 7950 | 7900 | 5863 |
| 543 | 20240418 | 114200 | 1835734740 | 7910 | 7900 | 7910 | 7860 | 1919 |
| 544 | 20240418 | 114100 | 1820607100 | 7900 | 7950 | 7950 | 7900 | 1650 |
| 545 | 20240418 | 114000 | 1807511870 | 7950 | 7950 | 7950 | 7940 | 1053 |
| 546 | 20240418 | 113900 | 1799140930 | 7950 | 7930 | 7950 | 7930 | 2463 |
| 547 | 20240418 | 113800 | 1779588740 | 7920 | 7900 | 7920 | 7890 | 4128 |
| 548 | 20240418 | 113700 | 1746961950 | 7900 | 7900 | 7900 | 7890 | 617 |
| 549 | 20240418 | 113600 | 1742092890 | 7900 | 7870 | 7900 | 7830 | 1855 |
| 550 | 20240418 | 113500 | 1727484250 | 7870 | 7890 | 7890 | 7870 | 1048 |
| 551 | 20240418 | 113400 | 1719233770 | 7890 | 7890 | 7890 | 7870 | 1142 |
| 552 | 20240418 | 113300 | 1710231640 | 7890 | 7890 | 7890 | 7860 | 464 |
| 553 | 20240418 | 113200 | 1706571420 | 7890 | 7900 | 7900 | 7890 | 1053 |
| 554 | 20240418 | 113100 | 1698253420 | 7900 | 7880 | 7910 | 7860 | 6242 |
| 555 | 20240418 | 113000 | 1648985780 | 7880 | 7890 | 7890 | 7850 | 525 |
| 556 | 20240418 | 112900 | 1644856090 | 7850 | 7890 | 7890 | 7850 | 710 |
| 557 | 20240418 | 112800 | 1639264850 | 7890 | 7900 | 7900 | 7870 | 356 |
| 558 | 20240418 | 112700 | 1636460840 | 7900 | 7880 | 7910 | 7860 | 813 |
| 559 | 20240418 | 112600 | 1630039880 | 7880 | 7900 | 7900 | 7860 | 2552 |
| 560 | 20240418 | 112500 | 1609933290 | 7910 | 7910 | 7910 | 7890 | 1932 |
| 561 | 20240418 | 112400 | 1594665810 | 7900 | 7860 | 7900 | 7840 | 2882 |
| 562 | 20240418 | 112300 | 1571950370 | 7860 | 7800 | 7860 | 7780 | 3020 |
| 563 | 20240418 | 112200 | 1548367380 | 7800 | 7810 | 7820 | 7720 | 1863 |
| 564 | 20240418 | 112100 | 1533867660 | 7810 | 7870 | 7870 | 7780 | 3740 |
| 565 | 20240418 | 112000 | 1504589250 | 7890 | 7910 | 7930 | 7860 | 9427 |
| 566 | 20240418 | 111900 | 1430166920 | 7910 | 7890 | 7930 | 7870 | 6289 |
| 567 | 20240418 | 111800 | 1380489550 | 7890 | 7850 | 7890 | 7830 | 2356 |
| 568 | 20240418 | 111700 | 1361919120 | 7850 | 7850 | 7900 | 7820 | 10499 |
| 569 | 20240418 | 111600 | 1279286090 | 7860 | 7770 | 7860 | 7750 | 5998 |
| 570 | 20240418 | 111500 | 1232387790 | 7770 | 7760 | 7770 | 7730 | 1686 |
| 571 | 20240418 | 111400 | 1219324870 | 7760 | 7740 | 7770 | 7720 | 1620 |
| 572 | 20240418 | 111300 | 1206763000 | 7770 | 7750 | 7800 | 7720 | 13120 |
| 573 | 20240418 | 111200 | 1105013850 | 7740 | 7740 | 7740 | 7740 | 0 |
| 574 | 20240418 | 111100 | 1105013850 | 7740 | 7680 | 7740 | 7670 | 8376 |
| 575 | 20240418 | 111000 | 1040496260 | 7680 | 7660 | 7680 | 7640 | 1024 |
| 576 | 20240418 | 110900 | 1032651680 | 7650 | 7610 | 7650 | 7590 | 6754 |
| 577 | 20240418 | 110800 | 981107230 | 7610 | 7620 | 7620 | 7600 | 780 |
| 578 | 20240418 | 110700 | 975168180 | 7620 | 7610 | 7620 | 7580 | 332 |
| 579 | 20240418 | 110600 | 972640680 | 7600 | 7610 | 7610 | 7580 | 974 |
| 580 | 20240418 | 110500 | 965239920 | 7610 | 7600 | 7610 | 7600 | 1731 |
| 581 | 20240418 | 110400 | 952081310 | 7610 | 7590 | 7610 | 7590 | 1595 |
| 582 | 20240418 | 110300 | 939958080 | 7590 | 7600 | 7600 | 7590 | 602 |
| 583 | 20240418 | 110200 | 935387890 | 7600 | 7550 | 7600 | 7540 | 4015 |
| 584 | 20240418 | 110100 | 904938530 | 7590 | 7550 | 7590 | 7550 | 479 |
| 585 | 20240418 | 110000 | 901305960 | 7590 | 7590 | 7590 | 7590 | 511 |
| 586 | 20240418 | 105900 | 897427470 | 7590 | 7590 | 7590 | 7550 | 313 |
| 587 | 20240418 | 105800 | 895052180 | 7590 | 7590 | 7590 | 7580 | 303 |
| 588 | 20240418 | 105700 | 892755410 | 7590 | 7600 | 7600 | 7550 | 320 |
| 589 | 20240418 | 105600 | 890327130 | 7600 | 7600 | 7610 | 7540 | 1501 |
| 590 | 20240418 | 105500 | 878943090 | 7600 | 7590 | 7600 | 7580 | 1133 |
| 591 | 20240418 | 105400 | 870332520 | 7600 | 7610 | 7610 | 7580 | 726 |
| 592 | 20240418 | 105300 | 864818410 | 7590 | 7620 | 7620 | 7550 | 532 |
| 593 | 20240418 | 105200 | 860775800 | 7600 | 7650 | 7650 | 7600 | 624 |
| 594 | 20240418 | 105100 | 856013010 | 7660 | 7550 | 7660 | 7550 | 9660 |
| 595 | 20240418 | 105000 | 782642780 | 7550 | 7570 | 7580 | 7550 | 1472 |
| 596 | 20240418 | 104900 | 771505400 | 7570 | 7590 | 7590 | 7570 | 758 |
| 597 | 20240418 | 104800 | 765760200 | 7600 | 7590 | 7600 | 7590 | 2877 |
| 598 | 20240418 | 104700 | 743907700 | 7580 | 7540 | 7580 | 7520 | 2328 |
| 599 | 20240418 | 104600 | 726312340 | 7540 | 7540 | 7540 | 7520 | 377 |
| 600 | 20240418 | 104500 | 723469930 | 7540 | 7540 | 7540 | 7540 | 940 |
| 601 | 20240418 | 104400 | 716382330 | 7540 | 7500 | 7540 | 7500 | 1569 |
| 602 | 20240418 | 104300 | 704602790 | 7540 | 7540 | 7540 | 7540 | 333 |
| 603 | 20240418 | 104200 | 702091970 | 7540 | 7520 | 7550 | 7490 | 1224 |
| 604 | 20240418 | 104100 | 692892360 | 7550 | 7520 | 7560 | 7520 | 4009 |
| 605 | 20240418 | 104000 | 662650380 | 7520 | 7520 | 7530 | 7520 | 525 |
| 606 | 20240418 | 103900 | 658700070 | 7530 | 7500 | 7530 | 7500 | 302 |
| 607 | 20240418 | 103800 | 656426040 | 7530 | 7520 | 7530 | 7500 | 360 |
| 608 | 20240418 | 103700 | 653718890 | 7530 | 7500 | 7530 | 7500 | 307 |
| 609 | 20240418 | 103600 | 651407330 | 7500 | 7530 | 7540 | 7500 | 734 |
| 610 | 20240418 | 103500 | 645879970 | 7540 | 7530 | 7540 | 7530 | 814 |
| 611 | 20240418 | 103400 | 639742420 | 7530 | 7520 | 7530 | 7510 | 2079 |
| 612 | 20240418 | 103300 | 624096370 | 7520 | 7520 | 7520 | 7520 | 290 |
| 613 | 20240418 | 103200 | 621915570 | 7510 | 7500 | 7510 | 7500 | 463 |
| 614 | 20240418 | 103100 | 618439340 | 7500 | 7510 | 7510 | 7410 | 602 |
| 615 | 20240418 | 103000 | 613944010 | 7500 | 7500 | 7510 | 7500 | 655 |
| 616 | 20240418 | 102900 | 609030800 | 7500 | 7520 | 7520 | 7450 | 877 |
| 617 | 20240418 | 102800 | 602460120 | 7520 | 7520 | 7520 | 7500 | 1310 |
| 618 | 20240418 | 102700 | 592609320 | 7520 | 7520 | 7520 | 7520 | 313 |
| 619 | 20240418 | 102600 | 590255560 | 7520 | 7490 | 7520 | 7490 | 1057 |
| 620 | 20240418 | 102500 | 582317600 | 7490 | 7460 | 7490 | 7460 | 558 |
| 621 | 20240418 | 102400 | 578154800 | 7450 | 7470 | 7500 | 7450 | 362 |
| 622 | 20240418 | 102300 | 575450290 | 7480 | 7500 | 7520 | 7480 | 444 |
| 623 | 20240418 | 102200 | 572117430 | 7520 | 7510 | 7530 | 7490 | 2090 |
| 624 | 20240418 | 102100 | 556446490 | 7520 | 7520 | 7530 | 7510 | 1335 |
| 625 | 20240418 | 102000 | 546397610 | 7520 | 7520 | 7530 | 7510 | 1212 |
| 626 | 20240418 | 101900 | 537281840 | 7520 | 7490 | 7530 | 7490 | 828 |
| 627 | 20240418 | 101800 | 531063510 | 7500 | 7510 | 7540 | 7500 | 1590 |
| 628 | 20240418 | 101700 | 519118040 | 7510 | 7490 | 7510 | 7490 | 356 |
| 629 | 20240418 | 101600 | 516448640 | 7480 | 7500 | 7500 | 7470 | 5467 |
| 630 | 20240418 | 101500 | 475504250 | 7500 | 7470 | 7500 | 7470 | 5734 |
| 631 | 20240418 | 101400 | 432518400 | 7450 | 7420 | 7460 | 7420 | 716 |
| 632 | 20240418 | 101300 | 427190260 | 7450 | 7420 | 7450 | 7420 | 1537 |
| 633 | 20240418 | 101200 | 415739640 | 7440 | 7450 | 7450 | 7420 | 1529 |
| 634 | 20240418 | 101100 | 404360880 | 7450 | 7440 | 7450 | 7430 | 2457 |
| 635 | 20240418 | 101000 | 386063230 | 7440 | 7400 | 7440 | 7370 | 6446 |
| 636 | 20240418 | 100900 | 338342950 | 7390 | 7390 | 7400 | 7390 | 887 |
| 637 | 20240418 | 100800 | 331783500 | 7390 | 7390 | 7400 | 7390 | 838 |
| 638 | 20240418 | 100700 | 325585920 | 7390 | 7390 | 7390 | 7390 | 1047 |
| 639 | 20240418 | 100600 | 317848590 | 7360 | 7370 | 7390 | 7360 | 749 |
| 640 | 20240418 | 100500 | 312335780 | 7370 | 7380 | 7390 | 7370 | 152 |
| 641 | 20240418 | 100400 | 311213630 | 7380 | 7400 | 7400 | 7380 | 87 |
| 642 | 20240418 | 100300 | 310571040 | 7400 | 7350 | 7400 | 7350 | 2783 |
| 643 | 20240418 | 100200 | 290011940 | 7350 | 7380 | 7380 | 7350 | 105 |
| 644 | 20240418 | 100100 | 289239000 | 7380 | 7350 | 7390 | 7350 | 2637 |
| 645 | 20240418 | 100000 | 269853630 | 7400 | 7310 | 7400 | 7310 | 4487 |
| 646 | 20240418 | 095900 | 236884710 | 7310 | 7310 | 7310 | 7290 | 196 |
| 647 | 20240418 | 095800 | 235455350 | 7310 | 7290 | 7320 | 7290 | 5614 |
| 648 | 20240418 | 095700 | 194483310 | 7290 | 7290 | 7290 | 7280 | 29 |
| 649 | 20240418 | 095600 | 194272000 | 7290 | 7290 | 7290 | 7270 | 79 |
| 650 | 20240418 | 095500 | 193697510 | 7280 | 7270 | 7280 | 7270 | 226 |
| 651 | 20240418 | 095400 | 192053970 | 7270 | 7250 | 7270 | 7250 | 625 |
| 652 | 20240418 | 095300 | 187522600 | 7240 | 7230 | 7240 | 7230 | 904 |
| 653 | 20240418 | 095200 | 180977660 | 7220 | 7220 | 7220 | 7220 | 153 |
| 654 | 20240418 | 095100 | 179873000 | 7220 | 7210 | 7220 | 7210 | 305 |
| 655 | 20240418 | 095000 | 177673910 | 7210 | 7210 | 7210 | 7200 | 862 |
| 656 | 20240418 | 094900 | 171459730 | 7210 | 7220 | 7220 | 7210 | 344 |
| 657 | 20240418 | 094800 | 168978900 | 7220 | 7220 | 7220 | 7220 | 500 |
| 658 | 20240418 | 094700 | 165368900 | 7220 | 7220 | 7220 | 7220 | 81 |
| 659 | 20240418 | 094600 | 164784080 | 7220 | 7220 | 7220 | 7210 | 111 |
| 660 | 20240418 | 094500 | 163982670 | 7220 | 7210 | 7220 | 7210 | 621 |
| 661 | 20240418 | 094400 | 159505070 | 7210 | 7230 | 7230 | 7210 | 323 |
| 662 | 20240418 | 094300 | 157172690 | 7220 | 7230 | 7230 | 7220 | 14 |
| 663 | 20240418 | 094200 | 157071500 | 7230 | 7210 | 7230 | 7210 | 101 |
| 664 | 20240418 | 094100 | 156342140 | 7220 | 7230 | 7230 | 7220 | 588 |
| 665 | 20240418 | 094000 | 152095760 | 7230 | 7230 | 7240 | 7220 | 766 |
| 666 | 20240418 | 093900 | 146557580 | 7250 | 7250 | 7260 | 7220 | 935 |
| 667 | 20240418 | 093800 | 139791910 | 7250 | 7220 | 7250 | 7220 | 989 |
| 668 | 20240418 | 093700 | 132639240 | 7220 | 7200 | 7220 | 7200 | 1570 |
| 669 | 20240418 | 093600 | 121332540 | 7200 | 7200 | 7200 | 7200 | 2 |
| 670 | 20240418 | 093500 | 121318140 | 7190 | 7190 | 7190 | 7190 | 5 |
| 671 | 20240418 | 093400 | 121282190 | 7200 | 7200 | 7200 | 7190 | 54 |
| 672 | 20240418 | 093300 | 120893510 | 7200 | 7190 | 7200 | 7190 | 56 |
| 673 | 20240418 | 093200 | 120490320 | 7190 | 7190 | 7190 | 7190 | 567 |
| 674 | 20240418 | 093100 | 116413590 | 7180 | 7190 | 7190 | 7160 | 535 |
| 675 | 20240418 | 093000 | 112582230 | 7190 | 7190 | 7190 | 7190 | 140 |
| 676 | 20240418 | 092900 | 111575630 | 7200 | 7170 | 7200 | 7170 | 2131 |
| 677 | 20240418 | 092800 | 96280490 | 7170 | 7170 | 7170 | 7130 | 724 |
| 678 | 20240418 | 092700 | 91099170 | 7170 | 7170 | 7170 | 7150 | 825 |
| 679 | 20240418 | 092600 | 85199930 | 7150 | 7190 | 7190 | 7150 | 134 |
| 680 | 20240418 | 092500 | 84241150 | 7180 | 7190 | 7190 | 7180 | 223 |
| 681 | 20240418 | 092400 | 82639450 | 7190 | 7190 | 7200 | 7190 | 102 |
| 682 | 20240418 | 092300 | 81906000 | 7200 | 7190 | 7200 | 7190 | 672 |
| 683 | 20240418 | 092200 | 77074310 | 7190 | 7160 | 7190 | 7160 | 190 |
| 684 | 20240418 | 092100 | 75712650 | 7150 | 7150 | 7150 | 7150 | 590 |
| 685 | 20240418 | 092000 | 71494150 | 7140 | 7130 | 7140 | 7130 | 868 |
| 686 | 20240418 | 091900 | 65301630 | 7140 | 7140 | 7140 | 7130 | 33 |
| 687 | 20240418 | 091800 | 65066020 | 7140 | 7150 | 7150 | 7140 | 1077 |
| 688 | 20240418 | 091700 | 57365590 | 7140 | 7140 | 7140 | 7140 | 150 |
| 689 | 20240418 | 091600 | 56294590 | 7140 | 7140 | 7140 | 7140 | 151 |
| 690 | 20240418 | 091500 | 55216450 | 7130 | 7130 | 7130 | 7120 | 220 |
| 691 | 20240418 | 091400 | 53647950 | 7130 | 7110 | 7130 | 7110 | 11 |
| 692 | 20240418 | 091300 | 53569540 | 7100 | 7100 | 7100 | 7100 | 1 |
| 693 | 20240418 | 091200 | 53562440 | 7090 | 7140 | 7140 | 7090 | 308 |
| 694 | 20240418 | 091100 | 51378130 | 7140 | 7140 | 7140 | 7140 | 71 |
| 695 | 20240418 | 091000 | 50871190 | 7140 | 7140 | 7140 | 7140 | 172 |
| 696 | 20240418 | 090900 | 49643110 | 7110 | 7090 | 7110 | 7090 | 519 |
| 697 | 20240418 | 090800 | 45956710 | 7090 | 7100 | 7100 | 7020 | 344 |
| 698 | 20240418 | 090700 | 43528570 | 7090 | 7040 | 7090 | 7040 | 44 |
| 699 | 20240418 | 090600 | 43217120 | 7080 | 7080 | 7080 | 7080 | 3 |
| 700 | 20240418 | 090500 | 43195880 | 7010 | 7100 | 7110 | 7000 | 4075 |
| 701 | 20240418 | 090400 | 14578950 | 7100 | 7100 | 7100 | 7100 | 20 |
| 702 | 20240418 | 090300 | 14436950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 703 | 20240418 | 090200 | 14436950 | 7110 | 7150 | 7150 | 7110 | 713 |
| 704 | 20240418 | 090100 | 9357890 | 7160 | 7100 | 7160 | 7100 | 149 |
| 705 | 20240418 | 090000 | 8295710 | 7100 | 7040 | 7100 | 7040 | 1177 |